Mar 28 2024 |
2420 |
357.9 |
Mar 28 2024 |
3574 |
357.9 |
Mar 27 2024 |
2428 |
357.9 |
Mar 27 2024 |
3575 |
357.9 |
Mar 21 2024 |
2154 |
350.47 |
Mar 21 2024 |
3185 |
350.47 |
Mar 14 2024 |
2185 |
350.47 |
Mar 14 2024 |
3233 |
350.47 |
Mar 07 2024 |
2184 |
350.47 |
Mar 07 2024 |
3240 |
350.47 |
Feb 29 2024 |
2176 |
350.47 |
Feb 29 2024 |
3238 |
350.47 |
Feb 22 2024 |
2181 |
350.47 |
Feb 22 2024 |
3246 |
350.47 |
Feb 15 2024 |
2128 |
350.47 |
Feb 15 2024 |
3232 |
350.47 |
Feb 08 2024 |
2107 |
350.47 |
Feb 08 2024 |
3195 |
350.47 |
Feb 01 2024 |
2065 |
350.47 |
Feb 01 2024 |
3159 |
350.47 |
Jan 25 2024 |
2040 |
350.47 |
Jan 25 2024 |
3115 |
350.47 |
Jan 18 2024 |
2040 |
350.47 |
Jan 18 2024 |
3115 |
350.47 |
Jan 11 2024 |
2040 |
350.47 |
Jan 11 2024 |
3110 |
350.47 |
Jan 04 2024 |
2040 |
350.47 |
Jan 04 2024 |
3099 |
350.47 |
Dec 28 2023 |
2040 |
350.47 |
Dec 28 2023 |
3091 |
350.47 |
Dec 21 2023 |
2040 |
350.47 |
Dec 21 2023 |
3091 |
350.47 |
Dec 14 2023 |
2040 |
350.47 |
Dec 14 2023 |
3067 |
350.47 |
Dec 07 2023 |
2040 |
350.47 |
Dec 07 2023 |
3067 |
350.47 |
Nov 30 2023 |
2050 |
350.47 |
Nov 30 2023 |
3073 |
350.47 |
Nov 23 2023 |
2051 |
350.47 |
Nov 23 2023 |
3057 |
350.47 |
Nov 16 2023 |
2052 |
350.47 |
Nov 16 2023 |
3032 |
350.47 |
Nov 09 2023 |
2063 |
350.47 |
Nov 09 2023 |
3021 |
350.47 |
Nov 02 2023 |
2061 |
350.47 |
Nov 02 2023 |
3019 |
350.47 |
Oct 26 2023 |
2052 |
350.47 |
Oct 26 2023 |
3013 |
350.47 |
Oct 19 2023 |
2051 |
350.47 |
Oct 19 2023 |
2996 |
350.47 |
Oct 12 2023 |
2048 |
350.47 |
Oct 12 2023 |
2977 |
350.47 |
Oct 05 2023 |
2025 |
350.47 |
Oct 05 2023 |
2853 |
350.47 |
Sep 28 2023 |
2030 |
350.47 |
Sep 28 2023 |
2855 |
350.47 |
Sep 21 2023 |
2027 |
350.47 |
Sep 21 2023 |
2802 |
350.47 |
Sep 14 2023 |
2041 |
350.47 |
Sep 14 2023 |
2837 |
350.47 |
Sep 07 2023 |
2056 |
350.47 |
Sep 07 2023 |
2877 |
350.47 |
Aug 31 2023 |
2064 |
350.47 |
Aug 31 2023 |
2880 |
350.47 |
Aug 24 2023 |
2076 |
350.47 |
Aug 24 2023 |
2862 |
350.47 |
Aug 17 2023 |
2093 |
350.47 |
Aug 17 2023 |
2904 |
350.47 |
Aug 10 2023 |
2103 |
350.47 |
Aug 10 2023 |
2948 |
350.47 |
Aug 03 2023 |
2081 |
350.47 |
Aug 03 2023 |
2962 |
350.47 |
Jul 27 2023 |
2089 |
350.47 |
Jul 27 2023 |
2947 |
350.47 |
Jul 20 2023 |
2148 |
350.47 |
Jul 20 2023 |
2756 |
350.47 |
Jul 13 2023 |
2168 |
350.47 |
Jul 13 2023 |
2785 |
350.47 |
Jul 06 2023 |
2180 |
350.47 |
Jul 06 2023 |
2771 |
350.47 |
Jun 29 2023 |
2175 |
350.47 |
Jun 29 2023 |
2770 |
350.47 |
Jun 22 2023 |
2171 |
350.47 |
Jun 22 2023 |
2779 |
350.47 |
Jun 15 2023 |
2067 |
350.47 |
Jun 15 2023 |
2740 |
350.47 |
Jun 08 2023 |
2083 |
350.47 |
Jun 08 2023 |
2783 |
350.47 |
Jun 01 2023 |
2071 |
350.47 |
Jun 01 2023 |
2766 |
350.47 |
May 25 2023 |
2083 |
350.47 |
May 25 2023 |
2740 |
350.47 |
May 18 2023 |
2054 |
350.47 |
May 18 2023 |
2675 |
350.47 |
May 11 2023 |
2070 |
350.47 |
May 11 2023 |
2671 |
350.47 |
May 04 2023 |
2022 |
350.47 |
May 04 2023 |
2549 |
350.47 |
Apr 27 2023 |
2025 |
350.47 |
Apr 27 2023 |
2612 |
350.47 |
Apr 20 2023 |
1916 |
350.47 |
Apr 20 2023 |
2594 |
350.47 |
Apr 13 2023 |
1929 |
350.47 |
Apr 13 2023 |
2601 |
350.47 |
Apr 06 2023 |
1900 |
350.47 |
Apr 06 2023 |
2551 |
350.47 |
Mar 30 2023 |
1856 |
350.47 |
Mar 30 2023 |
2457 |
350.47 |
Mar 23 2023 |
1888 |
350.47 |
Mar 23 2023 |
2463 |
350.47 |
Mar 03 2022 |
6095 |
492.95 |
Mar 03 2022 |
8198 |
492.95 |
Feb 24 2022 |
5480 |
478.52 |
Feb 24 2022 |
7461 |
478.52 |
Feb 17 2022 |
5131 |
478.52 |
Feb 17 2022 |
6738 |
478.52 |
Feb 10 2022 |
5194 |
478.52 |
Feb 10 2022 |
6659 |
478.52 |
Feb 03 2022 |
5298 |
478.52 |
Feb 03 2022 |
6746 |
478.52 |
Jan 27 2022 |
5329 |
478.52 |
Jan 27 2022 |
6779 |
478.52 |
Jan 20 2022 |
5366 |
478.52 |
Jan 20 2022 |
6795 |
478.52 |
Jan 13 2022 |
5366 |
478.52 |
Jan 13 2022 |
6811 |
478.52 |
Jan 06 2022 |
5366 |
478.52 |
Jan 06 2022 |
6812 |
478.52 |
Dec 30 2021 |
5372 |
478.52 |
Dec 30 2021 |
6821 |
478.52 |
Dec 23 2021 |
5372 |
478.52 |
Dec 23 2021 |
6821 |
478.52 |
Dec 16 2021 |
5372 |
478.52 |
Dec 16 2021 |
6821 |
478.52 |
Dec 09 2021 |
5372 |
478.52 |
Dec 09 2021 |
6821 |
478.52 |
Dec 02 2021 |
5372 |
478.52 |
Dec 02 2021 |
6824 |
478.52 |
Nov 25 2021 |
5372 |
478.52 |
Nov 25 2021 |
6824 |
478.52 |
Nov 18 2021 |
5372 |
478.52 |
Nov 18 2021 |
6825 |
478.52 |
Nov 11 2021 |
5373 |
478.52 |
Nov 11 2021 |
6826 |
478.52 |
Nov 04 2021 |
5370 |
478.52 |
Nov 04 2021 |
6892 |
478.52 |
Oct 28 2021 |
5370 |
478.52 |
Oct 28 2021 |
6892 |
478.52 |
Oct 21 2021 |
5370 |
478.52 |
Oct 21 2021 |
6918 |
478.52 |
Oct 14 2021 |
5370 |
478.52 |
Oct 14 2021 |
6926 |
478.52 |
Oct 07 2021 |
5385 |
478.52 |
Oct 07 2021 |
6942 |
478.52 |
Sep 30 2021 |
5405 |
478.52 |
Sep 30 2021 |
6891 |
478.52 |
Sep 23 2021 |
5460 |
478.52 |
Sep 23 2021 |
6853 |
478.52 |
Sep 16 2021 |
5400 |
478.52 |
Sep 16 2021 |
6803 |
478.52 |
Sep 09 2021 |
5467 |
478.52 |
Sep 09 2021 |
6840 |
478.52 |
Sep 02 2021 |
5606 |
478.52 |
Sep 02 2021 |
6983 |
478.52 |
Aug 26 2021 |
5713 |
478.52 |
Aug 26 2021 |
6900 |
478.52 |
Aug 19 2021 |
5818 |
478.52 |
Aug 19 2021 |
7057 |
478.52 |
Aug 12 2021 |
5838 |
478.52 |
Aug 12 2021 |
3278 |
425.25 |
Aug 12 2021 |
7553 |
467.86 |
Aug 05 2021 |
5962 |
478.52 |
Aug 05 2021 |
3264 |
425.25 |
Aug 05 2021 |
7596 |
467.86 |
Jul 29 2021 |
3318 |
472.19 |
Jul 29 2021 |
3201 |
425.25 |
Jul 29 2021 |
7261 |
457.51 |
Jul 22 2021 |
3268 |
472.19 |
Jul 22 2021 |
3116 |
425.25 |
Jul 22 2021 |
7197 |
457.51 |
Jul 15 2021 |
3336 |
472.19 |
Jul 15 2021 |
3032 |
425.25 |
Jul 15 2021 |
7252 |
457.51 |
Jul 08 2021 |
3381 |
472.19 |
Jul 08 2021 |
2995 |
425.25 |
Jul 08 2021 |
7392 |
457.51 |
Jul 01 2021 |
3452 |
472.19 |
Jul 01 2021 |
2624 |
416.07 |
Jul 01 2021 |
6533 |
437.7 |
Jun 24 2021 |
3453 |
472.19 |
Jun 24 2021 |
2574 |
416.07 |
Jun 24 2021 |
6624 |
437.7 |
Jun 17 2021 |
3447 |
472.19 |
Jun 17 2021 |
2388 |
416.07 |
Jun 17 2021 |
6538 |
437.7 |
Jun 10 2021 |
3223 |
461.75 |
Jun 10 2021 |
2315 |
416.07 |
Jun 10 2021 |
6305 |
435.87 |
Jun 03 2021 |
6277 |
435.87 |
May 27 2021 |
3127 |
461.75 |
May 27 2021 |
2730 |
426.64 |
May 27 2021 |
5939 |
426.18 |
May 07 2021 |
9812 |
426.18 |
Mar 05 2021 |
2420 |
492.95 |
Mar 05 2021 |
4300 |
492.95 |
Feb 26 2021 |
2681 |
478.52 |
Feb 26 2021 |
4571 |
478.52 |
Feb 19 2021 |
3376 |
478.52 |
Feb 19 2021 |
5159 |
478.52 |
Feb 12 2021 |
3686 |
478.52 |
Feb 12 2021 |
5505 |
478.52 |
Feb 05 2021 |
3928 |
478.52 |
Feb 05 2021 |
5839 |
478.52 |
Jan 29 2021 |
4050 |
478.52 |
Jan 29 2021 |
5985 |
478.52 |
Jan 22 2021 |
4174 |
478.52 |
Jan 22 2021 |
6122 |
478.52 |
Jan 15 2021 |
4174 |
478.52 |
Jan 15 2021 |
6245 |
478.52 |
Jan 08 2021 |
4174 |
478.52 |
Jan 08 2021 |
6223 |
478.52 |
Jan 01 2021 |
4174 |
478.52 |
Jan 01 2021 |
6183 |
478.52 |
Dec 25 2020 |
4174 |
478.52 |
Dec 25 2020 |
6183 |
478.52 |
Dec 18 2020 |
4174 |
478.52 |
Dec 18 2020 |
6183 |
478.52 |
Dec 11 2020 |
4174 |
478.52 |
Dec 11 2020 |
6168 |
478.52 |
Dec 04 2020 |
4174 |
478.52 |
Dec 04 2020 |
6136 |
478.52 |
Nov 27 2020 |
4174 |
478.52 |
Nov 27 2020 |
6136 |
478.52 |
Nov 20 2020 |
4174 |
478.52 |
Nov 20 2020 |
6136 |
478.52 |
Nov 13 2020 |
4174 |
478.52 |
Nov 13 2020 |
6136 |
478.52 |
Nov 06 2020 |
4174 |
478.52 |
Nov 06 2020 |
6233 |
478.52 |
Oct 30 2020 |
4165 |
478.52 |
Oct 30 2020 |
6175 |
478.52 |
Oct 23 2020 |
4023 |
478.52 |
Oct 23 2020 |
6117 |
478.52 |
Oct 16 2020 |
4072 |
478.52 |
Oct 16 2020 |
6134 |
478.52 |
Oct 09 2020 |
4067 |
478.52 |
Oct 09 2020 |
6109 |
478.52 |
Oct 02 2020 |
3965 |
478.52 |
Oct 02 2020 |
5818 |
478.52 |
Sep 25 2020 |
3910 |
478.52 |
Sep 25 2020 |
5864 |
478.52 |
Sep 18 2020 |
3931 |
478.52 |
Sep 18 2020 |
5887 |
478.52 |
Sep 11 2020 |
3782 |
478.52 |
Sep 11 2020 |
5637 |
478.52 |
Sep 04 2020 |
3785 |
464.09 |
Sep 04 2020 |
5571 |
464.09 |
Aug 28 2020 |
4089 |
464.09 |
Aug 28 2020 |
5985 |
464.09 |
Aug 21 2020 |
4362 |
464.09 |
Aug 21 2020 |
6457 |
464.09 |
Aug 14 2020 |
4470 |
464.09 |
Aug 14 2020 |
2795 |
425.25 |
Aug 14 2020 |
5882 |
451.14 |
Aug 07 2020 |
4835 |
464.09 |
Aug 07 2020 |
3018 |
425.25 |
Aug 07 2020 |
6320 |
451.14 |
Jul 31 2020 |
4858 |
458.35 |
Jul 31 2020 |
3253 |
425.25 |
Jul 31 2020 |
6659 |
450.07 |
Jul 24 2020 |
5063 |
458.35 |
Jul 24 2020 |
3522 |
425.25 |
Jul 24 2020 |
7107 |
450.07 |
Jul 17 2020 |
5429 |
458.35 |
Jul 17 2020 |
3854 |
425.25 |
Jul 17 2020 |
7469 |
450.07 |
Jul 10 2020 |
2648 |
475.26 |
Jul 10 2020 |
5657 |
458.35 |
Jul 10 2020 |
4177 |
425.25 |
Jul 10 2020 |
7885 |
450.07 |
Jul 03 2020 |
2505 |
462.24 |
Jul 03 2020 |
5806 |
458.35 |
Jul 03 2020 |
3644 |
416.07 |
Jul 03 2020 |
6897 |
437.7 |
Jun 26 2020 |
2711 |
462.24 |
Jun 26 2020 |
6076 |
458.35 |
Jun 26 2020 |
3921 |
416.07 |
Jun 26 2020 |
7299 |
437.7 |
Jun 19 2020 |
2789 |
462.24 |
Jun 19 2020 |
6229 |
458.35 |
Jun 19 2020 |
4056 |
416.07 |
Jun 19 2020 |
7601 |
437.7 |
Jun 12 2020 |
2909 |
462.24 |
Jun 12 2020 |
6335 |
455.38 |
Jun 12 2020 |
4199 |
416.07 |
Jun 12 2020 |
7673 |
435.87 |
Jun 05 2020 |
3037 |
462.24 |
Jun 05 2020 |
6462 |
455.38 |
Jun 05 2020 |
4334 |
416.07 |
Jun 05 2020 |
7906 |
435.87 |
May 29 2020 |
3242 |
462.24 |
May 29 2020 |
6671 |
455.38 |
May 29 2020 |
5322 |
426.64 |
May 29 2020 |
7141 |
426.18 |
May 22 2020 |
3331 |
461.18 |
May 22 2020 |
6914 |
455.38 |
May 22 2020 |
6304 |
436.06 |
May 22 2020 |
7426 |
426.18 |
May 15 2020 |
3784 |
461.18 |
May 15 2020 |
7269 |
455.38 |
May 15 2020 |
6443 |
436.06 |
May 15 2020 |
7679 |
426.18 |
May 08 2020 |
3897 |
461.18 |
May 08 2020 |
7432 |
455.38 |
May 08 2020 |
6568 |
436.06 |
May 08 2020 |
7853 |
426.18 |
May 01 2020 |
4299 |
461.18 |
May 01 2020 |
7833 |
455.38 |
May 01 2020 |
6895 |
436.06 |
May 01 2020 |
8317 |
426.18 |
Apr 24 2020 |
4378 |
461.18 |
Apr 24 2020 |
8150 |
455.38 |
Apr 24 2020 |
7132 |
436.06 |
Apr 24 2020 |
8853 |
426.18 |
Apr 17 2020 |
4386 |
461.18 |
Apr 17 2020 |
8475 |
455.38 |
Apr 17 2020 |
7169 |
436.06 |
Apr 17 2020 |
9081 |
426.18 |
Apr 10 2020 |
4179 |
451.62 |
Apr 10 2020 |
8724 |
455.38 |
Apr 10 2020 |
7331 |
436.06 |
Apr 10 2020 |
9278 |
426.18 |
Apr 03 2020 |
4462 |
451.62 |
Apr 03 2020 |
9047 |
455.38 |
Apr 03 2020 |
7505 |
436.06 |
Apr 03 2020 |
9561 |
426.18 |
Mar 27 2020 |
4767 |
451.62 |
Mar 27 2020 |
8926 |
450.05 |
Mar 27 2020 |
7678 |
436.06 |
Mar 27 2020 |
9854 |
426.18 |
Mar 20 2020 |
4851 |
451.62 |
Mar 20 2020 |
9078 |
450.05 |
Mar 20 2020 |
7788 |
436.06 |
Mar 20 2020 |
9990 |
426.18 |
Mar 13 2020 |
4780 |
451.62 |
Mar 13 2020 |
9249 |
450.05 |
Mar 13 2020 |
7849 |
436.06 |
Mar 13 2020 |
10123 |
426.18 |
Mar 06 2020 |
4856 |
451.62 |
Mar 06 2020 |
9421 |
450.05 |
Mar 06 2020 |
7885 |
436.06 |
Mar 06 2020 |
10216 |
426.18 |
Feb 28 2020 |
5036 |
451.62 |
Feb 28 2020 |
10390 |
459.76 |
Feb 28 2020 |
7868 |
436.06 |
Feb 28 2020 |
9759 |
422.55 |
Feb 21 2020 |
4861 |
451.62 |
Feb 21 2020 |
10256 |
459.76 |
Feb 21 2020 |
7769 |
436.06 |
Feb 21 2020 |
9632 |
422.55 |
Feb 14 2020 |
4926 |
451.62 |
Feb 14 2020 |
10282 |
459.76 |
Feb 14 2020 |
7803 |
436.06 |
Feb 14 2020 |
9661 |
422.55 |
Feb 07 2020 |
4993 |
451.62 |
Feb 07 2020 |
10266 |
459.76 |
Feb 07 2020 |
7747 |
436.06 |
Feb 07 2020 |
9608 |
422.55 |
Jan 31 2020 |
5000 |
451.62 |
Jan 31 2020 |
10329 |
459.76 |
Jan 31 2020 |
7759 |
436.06 |
Jan 31 2020 |
9632 |
422.55 |
Jan 24 2020 |
4997 |
451.62 |
Jan 24 2020 |
10333 |
459.76 |
Jan 24 2020 |
7784 |
436.06 |
Jan 24 2020 |
9625 |
422.55 |
Jan 17 2020 |
4997 |
451.62 |
Jan 17 2020 |
10343 |
459.76 |
Jan 17 2020 |
7726 |
436.06 |
Jan 17 2020 |
9581 |
422.55 |
Jan 10 2020 |
4997 |
451.62 |
Jan 10 2020 |
10343 |
459.76 |
Jan 10 2020 |
7725 |
436.06 |
Jan 10 2020 |
9580 |
422.55 |
Jan 03 2020 |
4998 |
451.62 |
Jan 03 2020 |
10345 |
459.76 |
Jan 03 2020 |
7728 |
436.06 |
Jan 03 2020 |
9586 |
422.55 |
Dec 27 2019 |
5016 |
451.62 |
Dec 27 2019 |
10345 |
459.76 |
Dec 27 2019 |
7725 |
436.06 |
Dec 27 2019 |
9583 |
422.55 |
Dec 20 2019 |
5016 |
451.62 |
Dec 20 2019 |
10345 |
459.76 |
Dec 20 2019 |
7725 |
436.06 |
Dec 20 2019 |
9583 |
422.55 |
Dec 13 2019 |
5016 |
451.62 |
Dec 13 2019 |
10346 |
459.76 |
Dec 13 2019 |
7725 |
436.06 |
Dec 13 2019 |
9585 |
422.55 |
Dec 06 2019 |
5016 |
451.62 |
Dec 06 2019 |
10346 |
459.76 |
Dec 06 2019 |
7719 |
436.06 |
Dec 06 2019 |
9577 |
422.55 |
Nov 29 2019 |
5016 |
451.62 |
Nov 29 2019 |
10346 |
459.76 |
Nov 29 2019 |
7696 |
436.06 |
Nov 29 2019 |
9578 |
422.55 |
Nov 22 2019 |
5016 |
451.62 |
Nov 22 2019 |
10346 |
459.76 |
Nov 22 2019 |
7696 |
436.06 |
Nov 22 2019 |
9578 |
422.55 |
Nov 15 2019 |
5016 |
451.62 |
Nov 15 2019 |
10346 |
459.76 |
Nov 15 2019 |
7697 |
436.06 |
Nov 15 2019 |
9583 |
422.55 |
Nov 08 2019 |
5016 |
451.62 |
Nov 08 2019 |
10320 |
459.76 |
Nov 08 2019 |
7702 |
436.06 |
Nov 08 2019 |
9543 |
422.55 |
Nov 01 2019 |
5016 |
451.62 |
Nov 01 2019 |
10121 |
459.76 |
Nov 01 2019 |
7698 |
436.06 |
Nov 01 2019 |
9418 |
422.55 |
Oct 25 2019 |
5017 |
451.62 |
Oct 25 2019 |
10121 |
459.76 |
Oct 25 2019 |
7713 |
436.06 |
Oct 25 2019 |
9432 |
422.55 |
Oct 18 2019 |
5017 |
451.62 |
Oct 18 2019 |
10157 |
459.76 |
Oct 18 2019 |
7713 |
436.06 |
Oct 18 2019 |
9447 |
422.55 |
Oct 11 2019 |
5022 |
451.62 |
Oct 11 2019 |
10128 |
459.76 |
Oct 11 2019 |
7713 |
436.06 |
Oct 11 2019 |
9444 |
422.55 |
Oct 04 2019 |
5017 |
451.62 |
Oct 04 2019 |
10110 |
459.76 |
Oct 04 2019 |
7724 |
436.06 |
Oct 04 2019 |
9438 |
422.55 |
Sep 27 2019 |
5017 |
451.62 |
Sep 27 2019 |
10113 |
459.76 |
Sep 27 2019 |
7717 |
436.06 |
Sep 27 2019 |
9530 |
422.55 |
Sep 20 2019 |
5069 |
451.62 |
Sep 20 2019 |
10093 |
459.76 |
Sep 20 2019 |
7724 |
436.06 |
Sep 20 2019 |
9532 |
422.55 |
Sep 13 2019 |
5138 |
451.62 |
Sep 13 2019 |
10158 |
459.76 |
Sep 13 2019 |
7691 |
436.06 |
Sep 13 2019 |
9545 |
422.55 |
Sep 06 2019 |
5147 |
451.62 |
Sep 06 2019 |
10329 |
459.76 |
Sep 06 2019 |
7702 |
436.06 |
Sep 06 2019 |
9693 |
422.55 |
Aug 30 2019 |
5027 |
447.96 |
Aug 30 2019 |
9727 |
452.73 |
Aug 30 2019 |
6675 |
424.11 |
Aug 30 2019 |
9761 |
422.55 |
Aug 23 2019 |
4284 |
427.59 |
Aug 23 2019 |
9865 |
452.73 |
Aug 23 2019 |
6747 |
424.11 |
Aug 23 2019 |
9843 |
422.55 |
Aug 16 2019 |
4329 |
427.59 |
Aug 16 2019 |
9824 |
452.73 |
Aug 16 2019 |
7678 |
433.82 |
Aug 16 2019 |
10435 |
426.88 |
Aug 09 2019 |
4338 |
427.59 |
Aug 09 2019 |
9083 |
444.83 |
Aug 09 2019 |
7699 |
433.82 |
Aug 09 2019 |
10459 |
426.88 |
Aug 02 2019 |
4380 |
427.59 |
Aug 02 2019 |
9530 |
448.68 |
Aug 02 2019 |
7759 |
433.82 |
Aug 02 2019 |
9401 |
418.26 |
Jul 26 2019 |
3766 |
412.53 |
Jul 26 2019 |
9527 |
448.68 |
Jul 26 2019 |
7839 |
433.82 |
Jul 26 2019 |
9480 |
418.26 |
Jul 19 2019 |
3810 |
412.53 |
Jul 19 2019 |
9684 |
448.68 |
Jul 19 2019 |
7843 |
433.82 |
Jul 19 2019 |
9524 |
418.26 |
Jul 12 2019 |
3802 |
412.53 |
Jul 12 2019 |
9693 |
448.68 |
Jul 12 2019 |
7999 |
433.82 |
Jul 12 2019 |
9664 |
418.26 |
Jul 05 2019 |
3894 |
414.5 |
Jul 05 2019 |
9857 |
448.51 |
Jul 05 2019 |
9644 |
447.4 |
Jul 05 2019 |
9049 |
411.53 |
Jun 28 2019 |
3934 |
414.5 |
Jun 28 2019 |
9919 |
448.51 |
Jun 28 2019 |
9748 |
447.4 |
Jun 28 2019 |
9180 |
411.53 |
Jun 21 2019 |
3898 |
414.5 |
Jun 21 2019 |
9908 |
448.51 |
Jun 21 2019 |
9720 |
447.4 |
Jun 21 2019 |
9128 |
411.53 |
Jun 14 2019 |
3843 |
414.5 |
Jun 14 2019 |
10577 |
454.72 |
Jun 14 2019 |
9880 |
447.4 |
Jun 14 2019 |
9037 |
410.7 |
Jun 07 2019 |
3896 |
414.5 |
Jun 07 2019 |
10660 |
454.72 |
Jun 07 2019 |
10044 |
447.4 |
Jun 07 2019 |
9148 |
410.7 |
May 31 2019 |
3539 |
403.36 |
May 31 2019 |
10610 |
454.72 |
May 31 2019 |
10793 |
454.21 |
May 31 2019 |
9803 |
415.37 |
May 24 2019 |
3503 |
403.36 |
May 24 2019 |
10602 |
454.72 |
May 24 2019 |
12923 |
475.22 |
May 24 2019 |
9876 |
415.37 |
May 17 2019 |
3569 |
403.36 |
May 17 2019 |
10662 |
454.72 |
May 17 2019 |
11526 |
460.91 |
May 17 2019 |
9872 |
415.37 |
May 10 2019 |
3568 |
403.36 |
May 10 2019 |
10748 |
454.72 |
May 10 2019 |
11505 |
460.91 |
May 10 2019 |
9815 |
415.37 |
May 03 2019 |
3414 |
399.14 |
May 03 2019 |
10793 |
454.72 |
May 03 2019 |
11515 |
460.91 |
May 03 2019 |
9842 |
415.37 |
Apr 26 2019 |
3403 |
399.14 |
Apr 26 2019 |
9927 |
445.43 |
Apr 26 2019 |
11494 |
460.91 |
Apr 26 2019 |
9659 |
415.37 |
Apr 19 2019 |
3427 |
399.14 |
Apr 19 2019 |
9283 |
439.7 |
Apr 19 2019 |
11654 |
460.91 |
Apr 19 2019 |
9643 |
415.37 |
Apr 18 2019 |
3432 |
399.14 |
Apr 18 2019 |
9291 |
439.7 |
Apr 18 2019 |
11665 |
460.91 |
Apr 12 2019 |
3112 |
390.4 |
Apr 12 2019 |
9294 |
439.7 |
Apr 12 2019 |
11822 |
460.91 |
Apr 12 2019 |
9721 |
415.37 |
Apr 05 2019 |
3043 |
390.4 |
Apr 05 2019 |
8853 |
439.21 |
Apr 05 2019 |
11565 |
460.91 |
Apr 05 2019 |
9438 |
415.37 |
Mar 29 2019 |
2927 |
390.4 |
Mar 29 2019 |
9537 |
446.68 |
Mar 29 2019 |
11410 |
460.91 |
Mar 29 2019 |
9415 |
416.08 |
Mar 22 2019 |
2969 |
390.4 |
Mar 22 2019 |
9414 |
446.68 |
Mar 22 2019 |
11274 |
460.91 |
Mar 22 2019 |
9339 |
416.08 |
Mar 15 2019 |
3094 |
390.4 |
Mar 15 2019 |
9545 |
446.68 |
Mar 15 2019 |
11214 |
460.91 |
Mar 15 2019 |
9416 |
416.08 |
Mar 08 2019 |
2964 |
390.4 |
Mar 08 2019 |
9376 |
446.68 |
Mar 08 2019 |
11140 |
460.91 |
Mar 08 2019 |
9227 |
415.83 |
Mar 01 2019 |
3018 |
390.4 |
Mar 01 2019 |
9448 |
446.68 |
Mar 01 2019 |
11145 |
460.91 |
Mar 01 2019 |
9281 |
415.83 |
Feb 22 2019 |
3015 |
390.4 |
Feb 22 2019 |
9465 |
446.68 |
Feb 22 2019 |
11178 |
460.91 |
Feb 22 2019 |
9300 |
415.83 |
Feb 15 2019 |
3017 |
390.4 |
Feb 15 2019 |
9452 |
446.68 |
Feb 15 2019 |
11093 |
460.91 |
Feb 15 2019 |
9247 |
415.83 |
Feb 08 2019 |
3109 |
390.4 |
Feb 08 2019 |
9390 |
446.68 |
Feb 08 2019 |
10964 |
460.91 |
Feb 08 2019 |
9213 |
415.83 |
Feb 01 2019 |
3110 |
390.4 |
Feb 01 2019 |
9398 |
446.68 |
Feb 01 2019 |
10990 |
460.91 |
Feb 01 2019 |
9210 |
415.83 |
Jan 25 2019 |
3110 |
390.4 |
Jan 25 2019 |
9408 |
446.68 |
Jan 25 2019 |
11017 |
460.91 |
Jan 25 2019 |
9244 |
415.83 |
Jan 18 2019 |
3116 |
390.4 |
Jan 18 2019 |
9457 |
446.68 |
Jan 18 2019 |
11037 |
460.91 |
Jan 18 2019 |
9258 |
415.83 |
Jan 11 2019 |
3116 |
390.4 |
Jan 11 2019 |
9457 |
446.68 |
Jan 11 2019 |
11032 |
460.91 |
Jan 11 2019 |
9256 |
415.83 |
Jan 04 2019 |
3116 |
390.4 |
Jan 04 2019 |
9458 |
446.68 |
Jan 04 2019 |
11043 |
460.91 |
Jan 04 2019 |
9265 |
415.83 |
Dec 28 2018 |
3124 |
390.4 |
Dec 28 2018 |
9458 |
446.68 |
Dec 28 2018 |
11043 |
460.91 |
Dec 28 2018 |
9265 |
415.83 |
Dec 21 2018 |
3124 |
390.4 |
Dec 21 2018 |
9458 |
446.68 |
Dec 21 2018 |
11043 |
460.91 |
Dec 21 2018 |
9265 |
415.83 |
Dec 14 2018 |
3124 |
390.4 |
Dec 14 2018 |
9458 |
446.68 |
Dec 14 2018 |
11043 |
460.91 |
Dec 14 2018 |
9265 |
415.83 |
Dec 07 2018 |
3114 |
390.4 |
Dec 07 2018 |
9458 |
446.68 |
Dec 07 2018 |
11033 |
460.91 |
Dec 07 2018 |
9264 |
415.83 |
Nov 30 2018 |
3114 |
390.4 |
Nov 30 2018 |
9458 |
446.68 |
Nov 30 2018 |
11033 |
460.91 |
Nov 30 2018 |
9264 |
415.83 |
Nov 23 2018 |
3114 |
390.4 |
Nov 23 2018 |
9458 |
446.68 |
Nov 23 2018 |
11033 |
460.91 |
Nov 23 2018 |
9264 |
415.83 |
Nov 16 2018 |
3114 |
390.4 |
Nov 16 2018 |
9458 |
446.68 |
Nov 16 2018 |
11033 |
460.91 |
Nov 16 2018 |
9264 |
415.83 |
Nov 09 2018 |
3114 |
390.4 |
Nov 09 2018 |
9459 |
446.68 |
Nov 09 2018 |
11033 |
460.91 |
Nov 09 2018 |
9264 |
415.83 |
Nov 02 2018 |
3114 |
390.4 |
Nov 02 2018 |
9459 |
446.68 |
Nov 02 2018 |
11033 |
460.91 |
Nov 02 2018 |
9240 |
415.83 |
Oct 26 2018 |
3114 |
390.4 |
Oct 26 2018 |
9458 |
446.68 |
Oct 26 2018 |
11033 |
460.91 |
Oct 26 2018 |
9237 |
415.83 |
Oct 19 2018 |
3114 |
390.4 |
Oct 19 2018 |
9480 |
446.68 |
Oct 19 2018 |
11033 |
460.91 |
Oct 19 2018 |
9261 |
415.83 |
Oct 12 2018 |
3112 |
390.4 |
Oct 12 2018 |
9446 |
446.68 |
Oct 12 2018 |
11002 |
460.91 |
Oct 12 2018 |
9234 |
415.83 |
Oct 05 2018 |
3112 |
390.4 |
Oct 05 2018 |
9468 |
446.68 |
Oct 05 2018 |
10979 |
460.91 |
Oct 05 2018 |
9321 |
415.83 |
Sep 28 2018 |
3114 |
390.4 |
Sep 28 2018 |
9252 |
446.68 |
Sep 28 2018 |
10994 |
460.91 |
Sep 28 2018 |
9080 |
415.83 |
Sep 21 2018 |
3069 |
390.4 |
Sep 21 2018 |
9226 |
446.68 |
Sep 21 2018 |
10969 |
460.91 |
Sep 21 2018 |
9067 |
415.83 |
Sep 14 2018 |
3106 |
390.4 |
Sep 14 2018 |
9258 |
446.68 |
Sep 14 2018 |
11020 |
460.91 |
Sep 14 2018 |
9101 |
415.83 |
Sep 07 2018 |
3116 |
390.4 |
Sep 07 2018 |
9410 |
446.68 |
Sep 07 2018 |
11129 |
460.91 |
Sep 07 2018 |
9265 |
415.83 |
Aug 31 2018 |
2701 |
378.3 |
Aug 31 2018 |
9023 |
442.35 |
Aug 31 2018 |
10861 |
456.86 |
Aug 31 2018 |
13383 |
448.22 |
Aug 24 2018 |
3061 |
386.08 |
Aug 24 2018 |
9053 |
442.35 |
Aug 24 2018 |
10783 |
456.86 |
Aug 24 2018 |
13409 |
448.22 |
Aug 17 2018 |
3050 |
386.08 |
Aug 17 2018 |
9046 |
442.35 |
Aug 17 2018 |
10949 |
456.86 |
Aug 17 2018 |
13547 |
448.22 |
Aug 10 2018 |
3077 |
386.67 |
Aug 10 2018 |
9080 |
442.35 |
Aug 10 2018 |
10964 |
456.86 |
Aug 10 2018 |
13630 |
448.22 |
Aug 03 2018 |
3108 |
386.67 |
Aug 03 2018 |
9255 |
442.82 |
Aug 03 2018 |
11047 |
456.86 |
Aug 03 2018 |
11911 |
434.03 |
Jul 27 2018 |
2605 |
373.59 |
Jul 27 2018 |
9336 |
442.82 |
Jul 27 2018 |
11043 |
456.86 |
Jul 27 2018 |
11952 |
434.03 |
Jul 20 2018 |
2652 |
373.59 |
Jul 20 2018 |
9299 |
442.82 |
Jul 20 2018 |
11201 |
456.86 |
Jul 20 2018 |
12124 |
434.03 |
Jul 13 2018 |
2683 |
373.59 |
Jul 13 2018 |
9454 |
442.33 |
Jul 13 2018 |
11039 |
456.86 |
Jul 13 2018 |
12003 |
434.03 |
Jul 06 2018 |
2495 |
369.05 |
Jul 06 2018 |
9219 |
441.78 |
Jul 06 2018 |
9864 |
445.24 |
Jul 06 2018 |
10179 |
421.68 |
Jun 29 2018 |
2494 |
369.05 |
Jun 29 2018 |
9252 |
441.78 |
Jun 29 2018 |
9865 |
445.24 |
Jun 29 2018 |
10199 |
421.68 |
Jun 22 2018 |
2557 |
369.05 |
Jun 22 2018 |
9448 |
441.78 |
Jun 22 2018 |
10120 |
445.24 |
Jun 22 2018 |
10447 |
421.68 |
Jun 15 2018 |
2557 |
369.05 |
Jun 15 2018 |
9503 |
441.78 |
Jun 15 2018 |
10064 |
445.24 |
Jun 15 2018 |
10475 |
421.68 |
Jun 08 2018 |
2616 |
369.05 |
Jun 08 2018 |
8506 |
431.41 |
Jun 08 2018 |
10193 |
445.24 |
Jun 08 2018 |
10649 |
421.68 |
Jun 01 2018 |
2605 |
369.05 |
Jun 01 2018 |
8825 |
431.41 |
Jun 01 2018 |
8711 |
429.44 |
Jun 01 2018 |
10901 |
421.68 |
May 25 2018 |
2575 |
367.68 |
May 25 2018 |
8838 |
431.41 |
May 25 2018 |
6228 |
401.51 |
May 25 2018 |
9995 |
413.53 |
May 18 2018 |
2566 |
367.68 |
May 18 2018 |
8931 |
431.41 |
May 18 2018 |
6235 |
401.51 |
May 18 2018 |
9252 |
407.66 |
May 11 2018 |
2534 |
367.68 |
May 11 2018 |
8952 |
431.41 |
May 11 2018 |
6182 |
401.51 |
May 11 2018 |
9335 |
407.66 |
May 04 2018 |
2590 |
369.07 |
May 04 2018 |
9119 |
431.41 |
May 04 2018 |
6315 |
401.51 |
May 04 2018 |
9474 |
407.66 |
Apr 27 2018 |
2645 |
369.07 |
Apr 27 2018 |
9789 |
437.93 |
Apr 27 2018 |
6348 |
401.51 |
Apr 27 2018 |
9663 |
409.16 |
Apr 20 2018 |
2633 |
369.07 |
Apr 20 2018 |
9540 |
435.92 |
Apr 20 2018 |
6396 |
401.51 |
Apr 20 2018 |
9686 |
409.16 |
Apr 13 2018 |
2545 |
367.86 |
Apr 13 2018 |
9456 |
435.92 |
Apr 13 2018 |
6401 |
401.51 |
Apr 13 2018 |
9676 |
409.16 |
Apr 06 2018 |
2551 |
367.86 |
Apr 06 2018 |
9691 |
436.38 |
Apr 06 2018 |
6382 |
401.51 |
Apr 06 2018 |
9042 |
403.52 |
Mar 30 2018 |
2545 |
367.86 |
Mar 30 2018 |
6911 |
407.02 |
Mar 30 2018 |
6444 |
401.51 |
Mar 30 2018 |
9217 |
403.52 |
Mar 23 2018 |
2584 |
367.86 |
Mar 23 2018 |
7043 |
407.02 |
Mar 23 2018 |
6476 |
401.51 |
Mar 23 2018 |
9312 |
403.52 |
Mar 16 2018 |
2577 |
367.86 |
Mar 16 2018 |
6993 |
407.02 |
Mar 16 2018 |
6480 |
401.51 |
Mar 16 2018 |
9303 |
403.52 |
Mar 09 2018 |
2545 |
367.86 |
Mar 09 2018 |
7013 |
407.02 |
Mar 09 2018 |
6425 |
401.51 |
Mar 09 2018 |
9300 |
403.52 |
Mar 02 2018 |
2603 |
367.86 |
Mar 02 2018 |
7063 |
407.02 |
Mar 02 2018 |
6470 |
401.51 |
Mar 02 2018 |
9482 |
403.52 |
Feb 23 2018 |
2642 |
367.86 |
Feb 23 2018 |
7138 |
407.02 |
Feb 23 2018 |
6534 |
401.51 |
Feb 23 2018 |
9555 |
403.52 |
Feb 16 2018 |
2587 |
367.86 |
Feb 16 2018 |
7154 |
407.02 |
Feb 16 2018 |
6541 |
401.51 |
Feb 16 2018 |
9578 |
403.52 |
Feb 09 2018 |
2661 |
367.86 |
Feb 09 2018 |
7097 |
407.02 |
Feb 09 2018 |
6562 |
401.51 |
Feb 09 2018 |
9528 |
403.52 |
Feb 02 2018 |
2655 |
367.86 |
Feb 02 2018 |
7085 |
407.02 |
Feb 02 2018 |
6545 |
401.51 |
Feb 02 2018 |
9505 |
403.52 |
Jan 26 2018 |
2655 |
367.86 |
Jan 26 2018 |
7108 |
407.02 |
Jan 26 2018 |
6567 |
401.51 |
Jan 26 2018 |
9527 |
403.52 |
Jan 19 2018 |
2655 |
367.86 |
Jan 19 2018 |
7121 |
407.02 |
Jan 19 2018 |
6567 |
401.51 |
Jan 19 2018 |
9530 |
403.52 |
Jan 12 2018 |
2646 |
367.86 |
Jan 12 2018 |
7130 |
407.02 |
Jan 12 2018 |
6565 |
401.51 |
Jan 12 2018 |
9529 |
403.52 |
Jan 05 2018 |
2646 |
367.86 |
Jan 05 2018 |
7130 |
407.02 |
Jan 05 2018 |
6578 |
401.51 |
Jan 05 2018 |
9541 |
403.52 |
Dec 29 2017 |
2647 |
367.86 |
Dec 29 2017 |
7130 |
407.02 |
Dec 29 2017 |
6578 |
401.51 |
Dec 29 2017 |
9542 |
403.52 |
Dec 22 2017 |
2647 |
367.86 |
Dec 22 2017 |
7130 |
407.02 |
Dec 22 2017 |
6579 |
401.51 |
Dec 22 2017 |
9543 |
403.52 |
Dec 15 2017 |
2647 |
367.86 |
Dec 15 2017 |
7130 |
407.02 |
Dec 15 2017 |
6576 |
401.51 |
Dec 15 2017 |
9535 |
403.52 |
Dec 08 2017 |
2647 |
367.86 |
Dec 08 2017 |
7130 |
407.02 |
Dec 08 2017 |
6576 |
401.51 |
Dec 08 2017 |
9535 |
403.52 |
Dec 01 2017 |
2647 |
367.86 |
Dec 01 2017 |
7130 |
407.02 |
Dec 01 2017 |
6576 |
401.51 |
Dec 01 2017 |
9535 |
403.52 |
Nov 24 2017 |
2647 |
367.86 |
Nov 24 2017 |
7130 |
407.02 |
Nov 24 2017 |
6576 |
401.51 |
Nov 24 2017 |
9535 |
403.52 |
Nov 17 2017 |
2647 |
367.86 |
Nov 17 2017 |
7130 |
407.02 |
Nov 17 2017 |
6576 |
401.51 |
Nov 17 2017 |
9535 |
403.52 |
Nov 10 2017 |
2647 |
367.86 |
Nov 10 2017 |
7132 |
407.02 |
Nov 10 2017 |
6576 |
401.51 |
Nov 10 2017 |
9539 |
403.52 |
Nov 03 2017 |
2647 |
367.86 |
Nov 03 2017 |
7132 |
407.02 |
Nov 03 2017 |
6576 |
401.51 |
Nov 03 2017 |
9539 |
403.52 |
Oct 27 2017 |
2647 |
367.86 |
Oct 27 2017 |
7187 |
407.02 |
Oct 27 2017 |
6576 |
401.51 |
Oct 27 2017 |
9584 |
403.52 |
Oct 20 2017 |
2641 |
367.86 |
Oct 20 2017 |
7137 |
407.02 |
Oct 20 2017 |
6595 |
401.51 |
Oct 20 2017 |
9557 |
403.52 |
Oct 13 2017 |
2645 |
367.86 |
Oct 13 2017 |
7165 |
407.02 |
Oct 13 2017 |
6595 |
401.51 |
Oct 13 2017 |
9576 |
403.52 |
Oct 06 2017 |
2645 |
367.86 |
Oct 06 2017 |
7166 |
407.02 |
Oct 06 2017 |
6593 |
401.51 |
Oct 06 2017 |
9580 |
403.52 |
Sep 29 2017 |
2648 |
367.86 |
Sep 29 2017 |
7165 |
407.02 |
Sep 29 2017 |
6596 |
401.51 |
Sep 29 2017 |
9513 |
403.52 |
Sep 22 2017 |
2648 |
367.86 |
Sep 22 2017 |
7272 |
407.02 |
Sep 22 2017 |
6598 |
401.51 |
Sep 22 2017 |
9603 |
403.52 |
Sep 15 2017 |
2641 |
367.86 |
Sep 15 2017 |
7300 |
407.02 |
Sep 15 2017 |
6646 |
401.51 |
Sep 15 2017 |
9684 |
403.52 |
Sep 08 2017 |
2579 |
367.86 |
Sep 08 2017 |
7254 |
407.02 |
Sep 08 2017 |
6660 |
401.51 |
Sep 08 2017 |
9780 |
403.52 |
Sep 01 2017 |
2739 |
371.21 |
Sep 01 2017 |
7248 |
406.96 |
Sep 01 2017 |
5951 |
392.64 |
Sep 01 2017 |
9780 |
403.5 |
Aug 25 2017 |
2448 |
362.72 |
Aug 25 2017 |
7618 |
406.96 |
Aug 25 2017 |
5962 |
392.64 |
Aug 25 2017 |
10128 |
403.5 |
Aug 18 2017 |
2117 |
349.44 |
Aug 18 2017 |
7641 |
406.96 |
Aug 18 2017 |
6012 |
392.64 |
Aug 18 2017 |
10203 |
403.5 |
Aug 11 2017 |
2114 |
349.44 |
Aug 11 2017 |
7691 |
406.96 |
Aug 11 2017 |
5964 |
392.64 |
Aug 11 2017 |
10253 |
403.5 |
Aug 04 2017 |
2161 |
349.44 |
Aug 04 2017 |
5663 |
385.25 |
Aug 04 2017 |
6055 |
392.64 |
Aug 04 2017 |
10366 |
403.5 |
Jul 28 2017 |
2648 |
363.02 |
Jul 28 2017 |
5721 |
385.25 |
Jul 28 2017 |
6095 |
392.64 |
Jul 28 2017 |
10442 |
403.5 |
Jul 21 2017 |
2686 |
363.02 |
Jul 21 2017 |
5839 |
385.25 |
Jul 21 2017 |
7354 |
405.23 |
Jul 21 2017 |
12289 |
416.09 |
Jul 14 2017 |
2755 |
363.02 |
Jul 14 2017 |
5893 |
385.25 |
Jul 14 2017 |
7412 |
405.23 |
Jul 14 2017 |
12350 |
416.09 |
Jul 07 2017 |
2534 |
354.97 |
Jul 07 2017 |
5722 |
382.75 |
Jul 07 2017 |
7426 |
404.94 |
Jul 07 2017 |
7130 |
374.49 |
Jun 30 2017 |
2521 |
354.97 |
Jun 30 2017 |
5754 |
382.75 |
Jun 30 2017 |
7483 |
404.94 |
Jun 30 2017 |
7153 |
374.49 |
Jun 23 2017 |
2551 |
354.97 |
Jun 23 2017 |
5878 |
382.75 |
Jun 23 2017 |
8265 |
402.84 |
Jun 23 2017 |
7228 |
374.49 |
Jun 16 2017 |
2544 |
354.97 |
Jun 16 2017 |
5890 |
382.75 |
Jun 16 2017 |
8360 |
402.84 |
Jun 16 2017 |
7256 |
374.49 |
Jun 09 2017 |
2586 |
354.97 |
Jun 09 2017 |
6198 |
387.97 |
Jun 09 2017 |
8424 |
402.84 |
Jun 09 2017 |
6877 |
371.92 |
Jun 02 2017 |
2583 |
354.97 |
Jun 02 2017 |
6430 |
387.97 |
Jun 02 2017 |
8069 |
398.93 |
Jun 02 2017 |
7076 |
371.92 |
May 26 2017 |
2624 |
356.26 |
May 26 2017 |
6451 |
387.97 |
May 26 2017 |
8202 |
399.52 |
May 26 2017 |
6075 |
362.45 |
May 19 2017 |
2709 |
356.26 |
May 19 2017 |
6608 |
387.97 |
May 19 2017 |
8251 |
399.52 |
May 19 2017 |
6147 |
362.45 |
May 12 2017 |
2607 |
352.32 |
May 12 2017 |
6638 |
387.97 |
May 12 2017 |
8395 |
399.52 |
May 12 2017 |
6203 |
362.45 |
May 05 2017 |
2525 |
346.38 |
May 05 2017 |
6692 |
387.97 |
May 05 2017 |
8415 |
399.52 |
May 05 2017 |
6264 |
362.45 |
Apr 28 2017 |
2387 |
342.25 |
Apr 28 2017 |
6952 |
390.34 |
Apr 28 2017 |
8283 |
399.52 |
Apr 28 2017 |
6259 |
362.45 |
Apr 21 2017 |
2414 |
342.25 |
Apr 21 2017 |
7073 |
390.34 |
Apr 21 2017 |
8438 |
399.52 |
Apr 21 2017 |
6322 |
362.45 |
Apr 14 2017 |
2506 |
342.25 |
Apr 14 2017 |
7156 |
390.34 |
Apr 14 2017 |
8487 |
399.52 |
Apr 14 2017 |
6386 |
362.45 |
Apr 07 2017 |
2495 |
342.25 |
Apr 07 2017 |
7090 |
390.34 |
Apr 07 2017 |
8576 |
399.52 |
Apr 07 2017 |
6253 |
362.45 |
Mar 31 2017 |
2568 |
342.25 |
Mar 31 2017 |
10071 |
418.9 |
Mar 31 2017 |
8818 |
399.52 |
Mar 31 2017 |
8260 |
379.16 |
Mar 24 2017 |
2498 |
342.25 |
Mar 24 2017 |
9901 |
418.9 |
Mar 24 2017 |
8740 |
399.52 |
Mar 24 2017 |
8160 |
379.16 |
Mar 17 2017 |
2512 |
342.25 |
Mar 17 2017 |
9728 |
415.76 |
Mar 17 2017 |
8801 |
399.52 |
Mar 17 2017 |
8208 |
379.16 |
Mar 10 2017 |
2511 |
342.25 |
Mar 10 2017 |
9350 |
411.71 |
Mar 10 2017 |
8917 |
399.52 |
Mar 10 2017 |
8264 |
379.16 |
Mar 03 2017 |
2502 |
342.25 |
Mar 03 2017 |
9277 |
411.71 |
Mar 03 2017 |
8878 |
399.52 |
Mar 03 2017 |
8270 |
379.16 |
Feb 24 2017 |
2536 |
342.25 |
Feb 24 2017 |
9364 |
411.71 |
Feb 24 2017 |
8832 |
399.52 |
Feb 24 2017 |
8315 |
379.16 |
Feb 17 2017 |
2482 |
342.25 |
Feb 17 2017 |
9391 |
411.71 |
Feb 17 2017 |
8662 |
399.52 |
Feb 17 2017 |
8381 |
379.16 |
Feb 10 2017 |
2520 |
342.25 |
Feb 10 2017 |
9512 |
411.71 |
Feb 10 2017 |
8693 |
399.52 |
Feb 10 2017 |
8426 |
379.16 |
Feb 03 2017 |
2521 |
342.25 |
Feb 03 2017 |
9498 |
411.71 |
Feb 03 2017 |
8717 |
399.52 |
Feb 03 2017 |
8448 |
379.16 |
Jan 27 2017 |
2520 |
342.25 |
Jan 27 2017 |
9470 |
411.71 |
Jan 27 2017 |
8733 |
399.52 |
Jan 27 2017 |
8443 |
379.16 |
Jan 20 2017 |
2516 |
342.25 |
Jan 20 2017 |
9451 |
411.71 |
Jan 20 2017 |
8733 |
399.52 |
Jan 20 2017 |
8446 |
379.16 |
Jan 13 2017 |
2516 |
342.25 |
Jan 13 2017 |
9450 |
411.71 |
Jan 13 2017 |
8739 |
399.52 |
Jan 13 2017 |
8450 |
379.16 |
Jan 06 2017 |
2516 |
342.25 |
Jan 06 2017 |
9450 |
411.71 |
Jan 06 2017 |
8724 |
399.52 |
Jan 06 2017 |
8430 |
379.16 |
Dec 30 2016 |
2521 |
342.25 |
Dec 30 2016 |
9450 |
411.71 |
Dec 30 2016 |
8726 |
399.52 |
Dec 30 2016 |
8432 |
379.16 |
Dec 23 2016 |
2521 |
342.25 |
Dec 23 2016 |
9450 |
411.71 |
Dec 23 2016 |
8726 |
399.52 |
Dec 23 2016 |
8432 |
379.16 |
Dec 16 2016 |
2521 |
342.25 |
Dec 16 2016 |
9450 |
411.71 |
Dec 16 2016 |
8726 |
399.52 |
Dec 16 2016 |
8428 |
379.16 |
Dec 09 2016 |
2521 |
342.25 |
Dec 09 2016 |
9448 |
411.71 |
Dec 09 2016 |
8727 |
399.52 |
Dec 09 2016 |
8428 |
379.16 |
Dec 02 2016 |
2521 |
342.25 |
Dec 02 2016 |
9448 |
411.71 |
Dec 02 2016 |
8727 |
399.52 |
Dec 02 2016 |
8428 |
379.16 |
Nov 25 2016 |
2517 |
342.25 |
Nov 25 2016 |
9448 |
411.71 |
Nov 25 2016 |
8724 |
399.52 |
Nov 25 2016 |
8425 |
379.16 |
Nov 18 2016 |
2517 |
342.25 |
Nov 18 2016 |
9448 |
411.71 |
Nov 18 2016 |
8724 |
399.52 |
Nov 18 2016 |
8425 |
379.16 |
Nov 11 2016 |
2517 |
342.25 |
Nov 11 2016 |
9440 |
411.71 |
Nov 11 2016 |
8724 |
399.52 |
Nov 11 2016 |
8420 |
379.16 |
Nov 04 2016 |
2517 |
342.25 |
Nov 04 2016 |
9440 |
411.71 |
Nov 04 2016 |
8724 |
399.52 |
Nov 04 2016 |
8420 |
379.16 |
Oct 28 2016 |
2512 |
342.25 |
Oct 28 2016 |
9455 |
411.71 |
Oct 28 2016 |
8724 |
399.52 |
Oct 28 2016 |
8438 |
379.16 |
Oct 21 2016 |
2512 |
342.25 |
Oct 21 2016 |
9466 |
411.71 |
Oct 21 2016 |
8718 |
399.52 |
Oct 21 2016 |
8439 |
379.16 |
Oct 14 2016 |
2517 |
342.25 |
Oct 14 2016 |
9466 |
411.71 |
Oct 14 2016 |
8739 |
399.52 |
Oct 14 2016 |
8482 |
379.16 |
Oct 07 2016 |
2517 |
342.25 |
Oct 07 2016 |
9465 |
411.71 |
Oct 07 2016 |
8746 |
399.52 |
Oct 07 2016 |
8479 |
379.16 |
Sep 30 2016 |
2548 |
342.25 |
Sep 30 2016 |
9475 |
411.71 |
Sep 30 2016 |
8757 |
399.52 |
Sep 30 2016 |
8485 |
379.16 |
Sep 23 2016 |
2544 |
342.25 |
Sep 23 2016 |
9382 |
411.71 |
Sep 23 2016 |
8755 |
399.52 |
Sep 23 2016 |
8447 |
379.16 |
Sep 16 2016 |
2543 |
342.25 |
Sep 16 2016 |
9348 |
411.71 |
Sep 16 2016 |
8802 |
399.52 |
Sep 16 2016 |
8453 |
379.16 |
Sep 09 2016 |
2629 |
342.25 |
Sep 09 2016 |
9464 |
411.71 |
Sep 09 2016 |
8865 |
399.52 |
Sep 09 2016 |
8493 |
379.16 |
Sep 02 2016 |
2669 |
342.25 |
Sep 02 2016 |
9421 |
410.86 |
Sep 02 2016 |
10577 |
414.66 |
Sep 02 2016 |
11001 |
398.95 |
Aug 26 2016 |
2642 |
342.99 |
Aug 26 2016 |
9126 |
410.86 |
Aug 26 2016 |
10636 |
414.66 |
Aug 26 2016 |
10742 |
398.95 |
Aug 19 2016 |
2966 |
349.95 |
Aug 19 2016 |
9139 |
410.86 |
Aug 19 2016 |
10679 |
414.66 |
Aug 19 2016 |
10758 |
398.95 |
Aug 12 2016 |
3343 |
349.95 |
Aug 12 2016 |
9115 |
410.86 |
Aug 12 2016 |
10800 |
414.66 |
Aug 12 2016 |
10024 |
384.52 |
Aug 05 2016 |
3360 |
349.95 |
Aug 05 2016 |
11227 |
429.88 |
Aug 05 2016 |
10811 |
414.66 |
Aug 05 2016 |
10475 |
387.48 |
Jul 29 2016 |
3344 |
349.95 |
Jul 29 2016 |
11089 |
429.88 |
Jul 29 2016 |
10859 |
414.66 |
Jul 29 2016 |
10562 |
387.48 |
Jul 22 2016 |
3465 |
349.95 |
Jul 22 2016 |
11219 |
429.88 |
Jul 22 2016 |
11044 |
414.66 |
Jul 22 2016 |
10746 |
387.48 |
Jun 22 2016 |
3623 |
353.33 |
Jun 22 2016 |
12159 |
437.2 |
Jun 22 2016 |
12639 |
426.93 |
Jun 22 2016 |
7641 |
355.91 |
Jun 15 2016 |
3714 |
353.33 |
Jun 15 2016 |
11802 |
432.29 |
Jun 15 2016 |
12597 |
426.02 |
Jun 15 2016 |
7758 |
355.91 |
Jun 08 2016 |
3746 |
353.33 |
Jun 08 2016 |
11833 |
432.29 |
Jun 08 2016 |
12687 |
426.02 |
Jun 08 2016 |
7791 |
355.91 |
Jun 01 2016 |
4088 |
357.99 |
Jun 01 2016 |
11726 |
430.69 |
Jun 01 2016 |
13687 |
434.45 |
Jun 01 2016 |
9827 |
370.91 |
May 25 2016 |
4060 |
357.99 |
May 25 2016 |
11739 |
430.69 |
May 25 2016 |
14324 |
440.93 |
May 25 2016 |
10447 |
375.83 |
May 18 2016 |
4081 |
357.99 |
May 18 2016 |
11822 |
430.69 |
May 18 2016 |
14217 |
438.65 |
May 18 2016 |
10498 |
375.83 |
May 11 2016 |
4003 |
357.99 |
May 11 2016 |
11866 |
430.69 |
May 11 2016 |
14125 |
438.65 |
May 11 2016 |
10479 |
375.83 |
May 04 2016 |
4198 |
361.72 |
May 04 2016 |
11788 |
430.69 |
May 04 2016 |
14229 |
440.73 |
May 04 2016 |
12270 |
389.53 |
Apr 27 2016 |
4327 |
361.72 |
Apr 27 2016 |
11977 |
430.69 |
Apr 27 2016 |
14501 |
440.73 |
Apr 27 2016 |
12504 |
389.53 |
Apr 20 2016 |
4589 |
366.29 |
Apr 20 2016 |
11944 |
430.69 |
Apr 20 2016 |
14538 |
440.73 |
Apr 20 2016 |
14304 |
401.61 |
Apr 13 2016 |
5105 |
377.41 |
Apr 13 2016 |
12253 |
430.69 |
Apr 13 2016 |
14416 |
440.73 |
Apr 13 2016 |
14470 |
402.96 |
Apr 06 2016 |
5187 |
377.41 |
Apr 06 2016 |
12541 |
430.69 |
Apr 06 2016 |
14449 |
440.73 |
Apr 06 2016 |
14609 |
402.96 |
Mar 30 2016 |
5063 |
377.41 |
Mar 30 2016 |
12403 |
430.69 |
Mar 30 2016 |
14365 |
440.73 |
Mar 30 2016 |
12603 |
390.22 |
Mar 23 2016 |
5238 |
377.41 |
Mar 23 2016 |
14509 |
446.67 |
Mar 23 2016 |
14381 |
440.73 |
Mar 23 2016 |
12748 |
390.22 |
Mar 16 2016 |
5230 |
377.41 |
Mar 16 2016 |
15128 |
450.95 |
Mar 16 2016 |
14286 |
440.73 |
Mar 16 2016 |
12680 |
390.22 |
Mar 09 2016 |
5279 |
377.41 |
Mar 09 2016 |
15234 |
450.95 |
Mar 09 2016 |
14231 |
440.73 |
Mar 09 2016 |
12723 |
390.22 |
Mar 02 2016 |
5300 |
377.41 |
Mar 02 2016 |
15030 |
450.95 |
Mar 02 2016 |
14183 |
440.73 |
Mar 02 2016 |
12643 |
390.22 |
Feb 24 2016 |
5277 |
377.41 |
Feb 24 2016 |
15003 |
450.95 |
Feb 24 2016 |
14104 |
440.73 |
Feb 24 2016 |
12625 |
390.22 |
Feb 17 2016 |
5332 |
377.41 |
Feb 17 2016 |
15192 |
450.95 |
Feb 17 2016 |
14162 |
440.73 |
Feb 17 2016 |
12756 |
390.22 |
Feb 10 2016 |
5369 |
377.41 |
Feb 10 2016 |
15115 |
450.95 |
Feb 10 2016 |
14150 |
440.73 |
Feb 10 2016 |
12781 |
390.22 |
Feb 03 2016 |
5361 |
377.41 |
Feb 03 2016 |
15112 |
450.95 |
Feb 03 2016 |
14150 |
440.73 |
Feb 03 2016 |
12795 |
390.22 |
Jan 27 2016 |
5361 |
377.41 |
Jan 27 2016 |
15161 |
450.95 |
Jan 27 2016 |
14122 |
440.73 |
Jan 27 2016 |
12798 |
390.22 |
Jan 20 2016 |
5363 |
377.41 |
Jan 20 2016 |
15158 |
450.95 |
Jan 20 2016 |
14156 |
440.73 |
Jan 20 2016 |
12804 |
390.22 |
Jan 13 2016 |
5363 |
377.41 |
Jan 13 2016 |
15178 |
450.95 |
Jan 13 2016 |
14182 |
440.73 |
Jan 13 2016 |
12819 |
390.22 |
Jan 06 2016 |
5363 |
377.41 |
Jan 06 2016 |
15178 |
450.95 |
Jan 06 2016 |
14191 |
440.73 |
Jan 06 2016 |
12827 |
390.22 |
Dec 30 2015 |
5364 |
377.41 |
Dec 30 2015 |
15178 |
450.95 |
Dec 30 2015 |
14191 |
440.73 |
Dec 30 2015 |
12826 |
390.22 |
Dec 23 2015 |
5364 |
377.41 |
Dec 23 2015 |
15176 |
450.95 |
Dec 23 2015 |
14190 |
440.73 |
Dec 23 2015 |
12826 |
390.22 |
Dec 16 2015 |
5364 |
377.41 |
Dec 16 2015 |
15176 |
450.95 |
Dec 16 2015 |
14190 |
440.73 |
Dec 16 2015 |
12826 |
390.22 |
Dec 09 2015 |
5364 |
377.41 |
Dec 09 2015 |
15175 |
450.95 |
Dec 09 2015 |
14195 |
440.73 |
Dec 09 2015 |
12831 |
390.22 |
Dec 02 2015 |
5364 |
377.41 |
Dec 02 2015 |
15176 |
450.95 |
Dec 02 2015 |
14196 |
440.73 |
Dec 02 2015 |
12832 |
390.22 |
Nov 25 2015 |
5364 |
377.41 |
Nov 25 2015 |
15176 |
450.95 |
Nov 25 2015 |
14196 |
440.73 |
Nov 25 2015 |
12833 |
390.22 |
Nov 18 2015 |
5364 |
377.41 |
Nov 18 2015 |
15176 |
450.95 |
Nov 18 2015 |
14196 |
440.73 |
Nov 18 2015 |
12833 |
390.22 |
Nov 11 2015 |
5364 |
377.41 |
Nov 11 2015 |
15155 |
450.95 |
Nov 11 2015 |
14196 |
440.73 |
Nov 11 2015 |
12831 |
390.22 |
Nov 04 2015 |
5364 |
377.41 |
Nov 04 2015 |
15155 |
450.95 |
Nov 04 2015 |
14196 |
440.73 |
Nov 04 2015 |
12831 |
390.22 |
Oct 28 2015 |
5353 |
377.41 |
Oct 28 2015 |
15157 |
450.95 |
Oct 28 2015 |
14171 |
440.73 |
Oct 28 2015 |
12817 |
390.22 |
Oct 21 2015 |
5339 |
377.41 |
Oct 21 2015 |
15113 |
450.95 |
Oct 21 2015 |
14182 |
440.73 |
Oct 21 2015 |
12804 |
390.22 |
Oct 14 2015 |
5339 |
377.41 |
Oct 14 2015 |
15105 |
450.95 |
Oct 14 2015 |
14198 |
440.73 |
Oct 14 2015 |
12808 |
390.22 |
Oct 07 2015 |
5340 |
377.41 |
Oct 07 2015 |
15127 |
450.95 |
Oct 07 2015 |
14167 |
440.73 |
Oct 07 2015 |
12818 |
390.22 |
Sep 30 2015 |
5352 |
377.41 |
Sep 30 2015 |
15140 |
450.95 |
Sep 30 2015 |
14166 |
440.73 |
Sep 30 2015 |
12833 |
390.22 |
Sep 23 2015 |
5366 |
377.41 |
Sep 23 2015 |
15234 |
450.95 |
Sep 23 2015 |
14160 |
440.73 |
Sep 23 2015 |
12874 |
390.22 |
Sep 16 2015 |
5354 |
377.41 |
Sep 16 2015 |
15088 |
450.95 |
Sep 16 2015 |
14147 |
440.73 |
Sep 16 2015 |
12842 |
390.22 |
Sep 09 2015 |
5337 |
377.41 |
Sep 09 2015 |
15046 |
450.95 |
Sep 09 2015 |
13928 |
438.49 |
Sep 09 2015 |
11470 |
380.24 |
Sep 02 2015 |
5264 |
377.41 |
Sep 02 2015 |
17010 |
468.46 |
Sep 02 2015 |
11798 |
418.09 |
Sep 02 2015 |
11890 |
383.6 |
Aug 26 2015 |
5992 |
388.91 |
Aug 26 2015 |
15604 |
453.7 |
Aug 26 2015 |
12638 |
425.08 |
Aug 26 2015 |
13455 |
393.37 |
Aug 19 2015 |
5936 |
388.91 |
Aug 19 2015 |
15811 |
453.7 |
Aug 19 2015 |
12675 |
425.08 |
Aug 19 2015 |
13605 |
393.37 |
Aug 12 2015 |
5973 |
388.91 |
Aug 12 2015 |
15795 |
453.7 |
Aug 12 2015 |
12750 |
425.08 |
Aug 12 2015 |
13654 |
393.37 |
Aug 05 2015 |
5187 |
372.07 |
Aug 05 2015 |
15861 |
453.7 |
Aug 05 2015 |
12724 |
425.08 |
Aug 05 2015 |
13660 |
393.37 |
Jul 29 2015 |
5607 |
381.92 |
Jul 29 2015 |
15498 |
450.46 |
Jul 29 2015 |
12883 |
425.08 |
Jul 29 2015 |
13172 |
388.82 |
Jul 22 2015 |
5622 |
381.92 |
Jul 22 2015 |
15510 |
450.46 |
Jul 22 2015 |
12840 |
425.08 |
Jul 22 2015 |
13194 |
388.82 |
Jul 15 2015 |
5751 |
381.92 |
Jul 15 2015 |
15803 |
450.46 |
Jul 15 2015 |
12945 |
425.08 |
Jul 15 2015 |
13332 |
388.82 |
Jul 08 2015 |
5818 |
381.92 |
Jul 08 2015 |
15906 |
450.46 |
Jul 08 2015 |
12984 |
425.08 |
Jul 08 2015 |
13462 |
388.82 |
Jul 01 2015 |
5869 |
381.92 |
Jul 01 2015 |
15996 |
450.46 |
Jul 01 2015 |
13078 |
425.08 |
Jul 01 2015 |
13549 |
388.82 |
Jun 24 2015 |
5858 |
381.92 |
Jun 24 2015 |
16031 |
450.46 |
Jun 24 2015 |
13124 |
425.08 |
Jun 24 2015 |
13616 |
388.82 |
Jun 17 2015 |
6035 |
385.53 |
Jun 17 2015 |
16431 |
454.8 |
Jun 17 2015 |
12684 |
420.07 |
Jun 17 2015 |
13350 |
386.46 |
Jun 10 2015 |
6055 |
385.53 |
Jun 10 2015 |
16574 |
454.8 |
Jun 10 2015 |
12724 |
420.07 |
Jun 10 2015 |
13316 |
386.46 |
Jun 03 2015 |
6013 |
385.53 |
Jun 03 2015 |
18251 |
467.78 |
Jun 03 2015 |
12720 |
420.07 |
Jun 03 2015 |
13500 |
386.46 |
May 27 2015 |
5947 |
385.53 |
May 27 2015 |
11278 |
409.42 |
May 27 2015 |
12085 |
414.31 |
May 27 2015 |
11399 |
371.34 |
May 20 2015 |
5944 |
385.53 |
May 20 2015 |
11354 |
409.42 |
May 20 2015 |
10874 |
402.34 |
May 20 2015 |
11452 |
371.34 |
May 13 2015 |
5075 |
366.4 |
May 13 2015 |
11482 |
409.42 |
May 13 2015 |
10853 |
402.34 |
May 13 2015 |
9681 |
356.03 |
May 06 2015 |
4225 |
353.05 |
May 06 2015 |
11362 |
409.42 |
May 06 2015 |
10561 |
402.34 |
May 06 2015 |
9459 |
356.03 |
Apr 29 2015 |
4338 |
353.05 |
Apr 29 2015 |
11534 |
409.42 |
Apr 29 2015 |
10715 |
402.34 |
Apr 29 2015 |
9537 |
356.03 |
Apr 22 2015 |
4394 |
353.05 |
Apr 22 2015 |
11581 |
409.42 |
Apr 22 2015 |
10784 |
402.34 |
Apr 22 2015 |
9592 |
356.03 |
Apr 15 2015 |
4361 |
353.05 |
Apr 15 2015 |
11449 |
409.42 |
Apr 15 2015 |
10733 |
402.34 |
Apr 15 2015 |
9647 |
356.03 |
Apr 08 2015 |
4357 |
353.05 |
Apr 08 2015 |
11455 |
409.42 |
Apr 08 2015 |
10895 |
402.34 |
Apr 08 2015 |
9681 |
356.03 |
Apr 01 2015 |
4341 |
353.05 |
Apr 01 2015 |
11575 |
409.42 |
Apr 01 2015 |
11018 |
402.34 |
Apr 01 2015 |
9833 |
356.03 |
Mar 25 2015 |
4360 |
353.05 |
Mar 25 2015 |
14655 |
439.91 |
Mar 25 2015 |
10895 |
402.34 |
Mar 25 2015 |
9555 |
356.03 |
Mar 18 2015 |
4250 |
353.05 |
Mar 18 2015 |
12055 |
420.52 |
Mar 18 2015 |
10760 |
402.34 |
Mar 18 2015 |
9394 |
356.03 |
Mar 11 2015 |
4379 |
353.05 |
Mar 11 2015 |
8646 |
385.92 |
Mar 11 2015 |
10850 |
402.34 |
Mar 11 2015 |
9737 |
356.03 |
Mar 04 2015 |
4429 |
353.05 |
Mar 04 2015 |
7793 |
376.14 |
Mar 04 2015 |
11010 |
402.34 |
Mar 04 2015 |
9840 |
356.03 |
Feb 25 2015 |
4386 |
353.05 |
Feb 25 2015 |
7837 |
376.14 |
Feb 25 2015 |
10950 |
402.34 |
Feb 25 2015 |
9858 |
356.03 |
Feb 18 2015 |
4402 |
353.05 |
Feb 18 2015 |
7903 |
376.14 |
Feb 18 2015 |
11027 |
402.34 |
Feb 18 2015 |
9945 |
356.03 |
Feb 11 2015 |
4427 |
353.05 |
Feb 11 2015 |
7936 |
376.14 |
Feb 11 2015 |
11046 |
402.34 |
Feb 11 2015 |
9980 |
356.03 |
Feb 04 2015 |
4426 |
353.05 |
Feb 04 2015 |
7970 |
376.14 |
Feb 04 2015 |
11058 |
402.34 |
Feb 04 2015 |
9985 |
356.03 |
Jan 28 2015 |
4426 |
353.05 |
Jan 28 2015 |
7966 |
376.14 |
Jan 28 2015 |
11070 |
402.34 |
Jan 28 2015 |
9996 |
356.03 |
Jan 21 2015 |
4429 |
353.05 |
Jan 21 2015 |
7978 |
376.14 |
Jan 21 2015 |
11074 |
402.34 |
Jan 21 2015 |
10007 |
356.03 |
Jan 14 2015 |
4429 |
353.05 |
Jan 14 2015 |
7989 |
376.14 |
Jan 14 2015 |
11090 |
402.34 |
Jan 14 2015 |
10021 |
356.03 |
Jan 07 2015 |
4429 |
353.05 |
Jan 07 2015 |
7989 |
376.14 |
Jan 07 2015 |
11069 |
402.34 |
Jan 07 2015 |
10003 |
356.03 |
Dec 31 2014 |
4429 |
353.05 |
Dec 31 2014 |
7989 |
376.14 |
Dec 31 2014 |
11070 |
402.34 |
Dec 31 2014 |
10003 |
356.03 |
Dec 24 2014 |
4429 |
353.05 |
Dec 24 2014 |
7989 |
376.14 |
Dec 24 2014 |
11070 |
402.34 |
Dec 24 2014 |
10003 |
356.03 |
Dec 17 2014 |
4429 |
353.05 |
Dec 17 2014 |
7989 |
376.14 |
Dec 17 2014 |
11057 |
402.34 |
Dec 17 2014 |
9998 |
356.03 |
Dec 10 2014 |
4429 |
353.05 |
Dec 10 2014 |
7989 |
376.14 |
Dec 10 2014 |
11057 |
402.34 |
Dec 10 2014 |
9998 |
356.03 |
Dec 03 2014 |
4430 |
353.05 |
Dec 03 2014 |
7989 |
376.14 |
Dec 03 2014 |
11057 |
402.34 |
Dec 03 2014 |
9998 |
356.03 |
Nov 26 2014 |
4430 |
353.05 |
Nov 26 2014 |
7989 |
376.14 |
Nov 26 2014 |
11057 |
402.34 |
Nov 26 2014 |
9998 |
356.03 |
Nov 19 2014 |
4430 |
353.05 |
Nov 19 2014 |
7989 |
376.14 |
Nov 19 2014 |
11057 |
402.34 |
Nov 19 2014 |
9998 |
356.03 |
Nov 12 2014 |
4430 |
353.05 |
Nov 12 2014 |
7989 |
376.14 |
Nov 12 2014 |
11057 |
402.34 |
Nov 12 2014 |
9998 |
356.03 |
Nov 05 2014 |
4430 |
353.05 |
Nov 05 2014 |
7989 |
376.14 |
Nov 05 2014 |
11057 |
402.34 |
Nov 05 2014 |
9998 |
356.03 |
Oct 29 2014 |
4430 |
353.05 |
Oct 29 2014 |
7987 |
376.14 |
Oct 29 2014 |
11057 |
402.34 |
Oct 29 2014 |
9997 |
356.03 |
Oct 22 2014 |
4428 |
353.05 |
Oct 22 2014 |
7979 |
376.14 |
Oct 22 2014 |
11025 |
402.34 |
Oct 22 2014 |
10012 |
356.03 |
Oct 15 2014 |
4426 |
353.05 |
Oct 15 2014 |
7953 |
376.14 |
Oct 15 2014 |
11001 |
402.34 |
Oct 15 2014 |
10000 |
356.03 |
Oct 08 2014 |
4426 |
353.05 |
Oct 08 2014 |
7521 |
371.53 |
Oct 08 2014 |
10985 |
402.34 |
Oct 08 2014 |
10007 |
356.03 |
Oct 01 2014 |
4429 |
353.05 |
Oct 01 2014 |
7527 |
371.53 |
Oct 01 2014 |
11001 |
402.34 |
Oct 01 2014 |
10016 |
356.03 |
Sep 24 2014 |
4407 |
353.05 |
Sep 24 2014 |
7558 |
371.53 |
Sep 24 2014 |
10971 |
402.34 |
Sep 24 2014 |
9995 |
356.03 |
Sep 17 2014 |
4402 |
353.05 |
Sep 17 2014 |
7524 |
371.53 |
Sep 17 2014 |
11024 |
402.34 |
Sep 17 2014 |
10006 |
356.03 |
Sep 10 2014 |
4411 |
353.05 |
Sep 10 2014 |
7536 |
371.53 |
Sep 10 2014 |
9473 |
387.08 |
Sep 10 2014 |
10010 |
356.03 |
Sep 03 2014 |
4416 |
353.05 |
Sep 03 2014 |
7541 |
371.53 |
Sep 03 2014 |
9724 |
389.82 |
Sep 03 2014 |
11107 |
365.02 |
Aug 27 2014 |
3146 |
322.02 |
Aug 27 2014 |
7459 |
371.53 |
Aug 27 2014 |
10411 |
396.11 |
Aug 27 2014 |
9711 |
353.1 |
Aug 20 2014 |
3140 |
322.02 |
Aug 20 2014 |
7450 |
371.53 |
Aug 20 2014 |
10388 |
396.11 |
Aug 20 2014 |
9661 |
352.48 |
Aug 13 2014 |
2894 |
313.16 |
Aug 13 2014 |
7444 |
371.53 |
Aug 13 2014 |
10796 |
399.87 |
Aug 13 2014 |
10332 |
358.09 |
Aug 06 2014 |
2866 |
313.16 |
Aug 06 2014 |
7558 |
371.53 |
Aug 06 2014 |
8575 |
375.87 |
Aug 06 2014 |
10334 |
358.09 |
Jul 30 2014 |
2927 |
313.16 |
Jul 30 2014 |
7572 |
371.53 |
Jul 30 2014 |
8420 |
373.62 |
Jul 30 2014 |
10398 |
358.09 |
Jul 23 2014 |
2867 |
313.16 |
Jul 23 2014 |
7575 |
371.53 |
Jul 23 2014 |
8009 |
369.59 |
Jul 23 2014 |
10413 |
358.09 |
Jul 16 2014 |
2930 |
313.16 |
Jul 16 2014 |
7652 |
371.53 |
Jul 16 2014 |
7987 |
369.59 |
Jul 16 2014 |
10403 |
358.09 |
Jul 09 2014 |
2853 |
313.16 |
Jul 09 2014 |
7659 |
371.53 |
Jul 09 2014 |
8076 |
369.59 |
Jul 09 2014 |
10400 |
358.09 |
Jul 02 2014 |
2976 |
313.16 |
Jul 02 2014 |
7714 |
371.53 |
Jul 02 2014 |
8153 |
369.59 |
Jul 02 2014 |
10493 |
358.09 |
Jun 25 2014 |
2835 |
313.16 |
Jun 25 2014 |
7790 |
371.53 |
Jun 25 2014 |
8228 |
369.59 |
Jun 25 2014 |
10484 |
358.09 |
Jun 18 2014 |
4571 |
360.69 |
Jun 18 2014 |
7822 |
371.53 |
Jun 18 2014 |
8295 |
369.59 |
Jun 18 2014 |
10530 |
358.09 |
Jun 11 2014 |
6984 |
408.23 |
Jun 11 2014 |
7843 |
371.53 |
Jun 11 2014 |
8346 |
369.59 |
Jun 11 2014 |
12279 |
370.63 |
Jun 04 2014 |
7068 |
408.23 |
Jun 04 2014 |
7916 |
371.53 |
Jun 04 2014 |
8505 |
369.59 |
Jun 04 2014 |
12406 |
370.63 |
May 28 2014 |
7135 |
408.23 |
May 28 2014 |
7957 |
371.53 |
May 28 2014 |
8572 |
369.59 |
May 28 2014 |
12404 |
370.63 |
May 21 2014 |
7133 |
408.23 |
May 21 2014 |
7962 |
371.53 |
May 21 2014 |
8658 |
369.59 |
May 21 2014 |
12460 |
370.63 |
May 14 2014 |
7068 |
404.4 |
May 14 2014 |
8027 |
371.53 |
May 14 2014 |
8746 |
369.59 |
May 14 2014 |
12518 |
370.63 |
May 07 2014 |
6700 |
404.4 |
May 07 2014 |
7826 |
371.53 |
May 07 2014 |
8599 |
369.59 |
May 07 2014 |
12374 |
370.63 |
Apr 30 2014 |
7057 |
404.4 |
Apr 30 2014 |
8147 |
371.53 |
Apr 30 2014 |
8918 |
369.59 |
Apr 30 2014 |
12726 |
370.63 |
Apr 23 2014 |
7268 |
404.4 |
Apr 23 2014 |
8354 |
371.53 |
Apr 23 2014 |
9001 |
369.59 |
Apr 23 2014 |
12890 |
370.63 |
Apr 16 2014 |
6403 |
389.24 |
Apr 16 2014 |
8375 |
371.53 |
Apr 16 2014 |
8965 |
369.59 |
Apr 16 2014 |
12826 |
370.63 |
Apr 09 2014 |
6416 |
389.24 |
Apr 09 2014 |
8668 |
371.53 |
Apr 09 2014 |
9057 |
369.59 |
Apr 09 2014 |
13017 |
370.63 |
Apr 02 2014 |
6243 |
389.24 |
Apr 02 2014 |
7851 |
362.99 |
Apr 02 2014 |
9162 |
369.59 |
Apr 02 2014 |
12951 |
372.24 |
Mar 26 2014 |
6223 |
389.24 |
Mar 26 2014 |
7744 |
363.16 |
Mar 26 2014 |
9383 |
369.59 |
Mar 26 2014 |
12995 |
372.24 |
Mar 19 2014 |
6320 |
389.24 |
Mar 19 2014 |
7731 |
363.16 |
Mar 19 2014 |
9447 |
369.59 |
Mar 19 2014 |
13034 |
372.24 |
Mar 12 2014 |
6328 |
389.24 |
Mar 12 2014 |
7761 |
363.16 |
Mar 12 2014 |
9462 |
369.59 |
Mar 12 2014 |
13064 |
372.24 |
Mar 05 2014 |
6284 |
389.24 |
Mar 05 2014 |
7677 |
363.16 |
Mar 05 2014 |
9473 |
369.59 |
Mar 05 2014 |
13029 |
372.24 |
Feb 26 2014 |
6333 |
389.24 |
Feb 26 2014 |
7690 |
363.16 |
Feb 26 2014 |
9483 |
369.59 |
Feb 26 2014 |
13056 |
372.24 |
Feb 19 2014 |
6361 |
389.24 |
Feb 19 2014 |
7731 |
363.16 |
Feb 19 2014 |
9514 |
369.59 |
Feb 19 2014 |
13089 |
372.24 |
Feb 12 2014 |
6417 |
389.24 |
Feb 12 2014 |
7719 |
363.16 |
Feb 12 2014 |
9539 |
369.59 |
Feb 12 2014 |
13100 |
372.24 |
Feb 05 2014 |
6412 |
389.24 |
Feb 05 2014 |
7763 |
363.16 |
Feb 05 2014 |
9632 |
369.59 |
Feb 05 2014 |
13177 |
372.24 |
Jan 29 2014 |
6412 |
389.24 |
Jan 29 2014 |
7737 |
363.16 |
Jan 29 2014 |
9688 |
369.59 |
Jan 29 2014 |
13196 |
372.24 |
Jan 22 2014 |
6419 |
389.24 |
Jan 22 2014 |
7718 |
363.16 |
Jan 22 2014 |
9675 |
369.59 |
Jan 22 2014 |
13154 |
372.24 |
Jan 15 2014 |
6419 |
389.24 |
Jan 15 2014 |
7723 |
363.16 |
Jan 15 2014 |
9705 |
369.59 |
Jan 15 2014 |
13184 |
372.24 |
Jan 08 2014 |
6419 |
389.24 |
Jan 08 2014 |
7700 |
363.16 |
Jan 08 2014 |
9722 |
369.59 |
Jan 08 2014 |
13169 |
372.24 |
Jan 01 2014 |
6419 |
389.24 |
Jan 01 2014 |
7700 |
363.16 |
Jan 01 2014 |
9722 |
369.59 |
Jan 01 2014 |
13169 |
372.24 |
Dec 25 2013 |
6437 |
389.24 |
Dec 25 2013 |
7700 |
363.16 |
Dec 25 2013 |
9722 |
369.59 |
Dec 25 2013 |
13169 |
372.24 |
Dec 18 2013 |
6437 |
389.24 |
Dec 18 2013 |
7700 |
363.16 |
Dec 18 2013 |
9722 |
369.59 |
Dec 18 2013 |
13169 |
372.24 |
Dec 11 2013 |
6439 |
389.24 |
Dec 11 2013 |
7700 |
363.16 |
Dec 11 2013 |
9722 |
369.59 |
Dec 11 2013 |
13170 |
372.24 |
Dec 04 2013 |
6439 |
389.24 |
Dec 04 2013 |
7701 |
363.16 |
Dec 04 2013 |
9722 |
369.59 |
Dec 04 2013 |
13171 |
372.24 |
Nov 27 2013 |
6439 |
389.24 |
Nov 27 2013 |
7701 |
363.16 |
Nov 27 2013 |
9722 |
369.59 |
Nov 27 2013 |
13171 |
372.24 |
Nov 20 2013 |
6440 |
389.24 |
Nov 20 2013 |
7701 |
363.16 |
Nov 20 2013 |
9722 |
369.59 |
Nov 20 2013 |
13172 |
372.24 |
Nov 13 2013 |
6440 |
389.24 |
Nov 13 2013 |
7701 |
363.16 |
Nov 13 2013 |
9722 |
369.59 |
Nov 13 2013 |
13172 |
372.24 |
Nov 06 2013 |
6440 |
389.24 |
Nov 06 2013 |
7701 |
363.16 |
Nov 06 2013 |
9722 |
369.59 |
Nov 06 2013 |
13172 |
372.24 |
Oct 30 2013 |
6440 |
389.24 |
Oct 30 2013 |
7701 |
363.16 |
Oct 30 2013 |
9721 |
369.59 |
Oct 30 2013 |
13171 |
372.24 |
Oct 23 2013 |
6440 |
389.24 |
Oct 23 2013 |
7700 |
363.16 |
Oct 23 2013 |
9721 |
369.59 |
Oct 23 2013 |
13171 |
372.24 |
Oct 16 2013 |
6418 |
389.24 |
Oct 16 2013 |
7732 |
363.16 |
Oct 16 2013 |
9701 |
369.59 |
Oct 16 2013 |
13167 |
372.24 |
Oct 09 2013 |
6371 |
389.24 |
Oct 09 2013 |
8850 |
376.01 |
Oct 09 2013 |
9975 |
372.26 |
Oct 09 2013 |
14855 |
385.93 |
Oct 02 2013 |
6414 |
389.24 |
Oct 02 2013 |
8853 |
376.01 |
Oct 02 2013 |
9963 |
372.26 |
Oct 02 2013 |
14879 |
385.93 |
Sep 25 2013 |
6394 |
389.24 |
Sep 25 2013 |
8826 |
376.01 |
Sep 25 2013 |
9906 |
372.26 |
Sep 25 2013 |
14838 |
385.93 |
Sep 18 2013 |
6359 |
389.24 |
Sep 18 2013 |
8752 |
376.01 |
Sep 18 2013 |
9872 |
372.26 |
Sep 18 2013 |
14706 |
385.93 |
Sep 11 2013 |
6271 |
389.24 |
Sep 11 2013 |
8763 |
376.01 |
Sep 11 2013 |
10075 |
374.87 |
Sep 11 2013 |
15679 |
394.16 |
Sep 04 2013 |
6323 |
389.24 |
Sep 04 2013 |
8825 |
376.01 |
Sep 04 2013 |
10095 |
374.87 |
Sep 04 2013 |
15809 |
394.16 |
Aug 28 2013 |
7772 |
414.33 |
Aug 28 2013 |
8806 |
376.01 |
Aug 28 2013 |
10076 |
374.87 |
Aug 28 2013 |
12134 |
365.65 |
Aug 21 2013 |
7765 |
414.33 |
Aug 21 2013 |
8850 |
376.01 |
Aug 21 2013 |
10135 |
374.87 |
Aug 21 2013 |
12201 |
365.65 |
Aug 14 2013 |
7318 |
414.33 |
Aug 14 2013 |
8885 |
376.01 |
Aug 14 2013 |
10411 |
377.25 |
Aug 14 2013 |
11204 |
359.21 |
Aug 07 2013 |
7410 |
414.33 |
Aug 07 2013 |
8889 |
376.01 |
Aug 07 2013 |
10577 |
377.25 |
Aug 07 2013 |
11332 |
359.21 |
Jul 31 2013 |
7523 |
416.36 |
Jul 31 2013 |
9024 |
376.01 |
Jul 31 2013 |
11666 |
387.64 |
Jul 31 2013 |
11639 |
361.07 |
Jul 24 2013 |
7543 |
416.36 |
Jul 24 2013 |
12945 |
415.83 |
Jul 24 2013 |
11783 |
387.64 |
Jul 24 2013 |
13555 |
375.82 |
Jul 17 2013 |
7454 |
416.36 |
Jul 17 2013 |
12979 |
415.83 |
Jul 17 2013 |
11834 |
387.64 |
Jul 17 2013 |
13586 |
375.82 |
Jul 10 2013 |
7627 |
416.36 |
Jul 10 2013 |
15593 |
439.44 |
Jul 10 2013 |
11978 |
387.64 |
Jul 10 2013 |
15121 |
386.17 |
Jul 03 2013 |
7937 |
424.26 |
Jul 03 2013 |
17260 |
455.05 |
Jul 03 2013 |
12112 |
387.64 |
Jul 03 2013 |
14122 |
378.89 |
Jun 26 2013 |
7801 |
424.26 |
Jun 26 2013 |
17204 |
455.05 |
Jun 26 2013 |
13219 |
395.84 |
Jun 26 2013 |
15023 |
384.25 |
Jun 19 2013 |
7580 |
424.26 |
Jun 19 2013 |
17384 |
455.05 |
Jun 19 2013 |
13369 |
395.84 |
Jun 19 2013 |
14989 |
384.25 |
Jun 12 2013 |
7844 |
424.26 |
Jun 12 2013 |
17453 |
455.05 |
Jun 12 2013 |
13668 |
398.05 |
Jun 12 2013 |
16524 |
393.64 |
Jun 05 2013 |
7509 |
424.26 |
Jun 05 2013 |
17351 |
455.05 |
Jun 05 2013 |
13494 |
398.05 |
Jun 05 2013 |
16406 |
393.64 |
May 29 2013 |
7463 |
424.26 |
May 29 2013 |
17258 |
455.05 |
May 29 2013 |
13608 |
398.56 |
May 29 2013 |
17631 |
401.83 |
May 22 2013 |
7493 |
424.26 |
May 22 2013 |
17565 |
455.05 |
May 22 2013 |
13801 |
398.56 |
May 22 2013 |
17951 |
401.83 |
May 15 2013 |
7346 |
424.26 |
May 15 2013 |
17588 |
455.05 |
May 15 2013 |
13856 |
398.56 |
May 15 2013 |
17935 |
401.83 |
May 08 2013 |
7101 |
424.26 |
May 08 2013 |
17562 |
455.05 |
May 08 2013 |
13803 |
398.56 |
May 08 2013 |
17875 |
401.83 |
May 01 2013 |
7203 |
424.26 |
May 01 2013 |
17890 |
455.05 |
May 01 2013 |
16139 |
419.42 |
May 01 2013 |
20644 |
419.74 |
Apr 24 2013 |
9962 |
489.58 |
Apr 24 2013 |
17387 |
455.05 |
Apr 24 2013 |
16137 |
419.42 |
Apr 24 2013 |
23701 |
440.1 |
Apr 17 2013 |
10132 |
489.58 |
Apr 17 2013 |
17450 |
455.05 |
Apr 17 2013 |
16130 |
419.42 |
Apr 17 2013 |
23714 |
440.1 |
Apr 10 2013 |
10122 |
489.58 |
Apr 10 2013 |
18095 |
461.71 |
Apr 10 2013 |
17682 |
436.07 |
Apr 10 2013 |
22776 |
434.91 |
Apr 03 2013 |
10037 |
489.58 |
Apr 03 2013 |
19302 |
474.89 |
Apr 03 2013 |
17556 |
436.07 |
Apr 03 2013 |
21715 |
428.46 |
Mar 27 2013 |
10218 |
489.58 |
Mar 27 2013 |
19690 |
474.89 |
Mar 27 2013 |
17551 |
436.07 |
Mar 27 2013 |
21836 |
428.46 |
Mar 20 2013 |
9578 |
489.58 |
Mar 20 2013 |
19568 |
474.89 |
Mar 20 2013 |
17269 |
436.07 |
Mar 20 2013 |
21797 |
428.46 |
Mar 13 2013 |
7243 |
489.58 |
Mar 13 2013 |
14544 |
474.89 |
Mar 13 2013 |
21733 |
428.46 |
Oct 19 2012 |
8953 |
489.58 |
Oct 19 2012 |
18213 |
474.89 |
Oct 19 2012 |
14856 |
429.16 |
Oct 19 2012 |
25959 |
462.21 |
Sep 23 2012 |
8806 |
489.58 |
Sep 23 2012 |
17924 |
474.89 |
Sep 23 2012 |
14769 |
429.16 |
Sep 23 2012 |
25688 |
462.21 |
Aug 31 2012 |
13873 |
423.58 |
Aug 31 2012 |
19266 |
423.58 |
Aug 24 2012 |
13706 |
423.58 |
Aug 24 2012 |
19116 |
423.58 |
Aug 10 2012 |
10096 |
384.75 |
Aug 10 2012 |
13684 |
384.75 |
Aug 03 2012 |
9925 |
384.75 |
Aug 03 2012 |
13502 |
384.75 |
Jul 27 2012 |
9654 |
384.75 |
Jul 27 2012 |
13264 |
384.75 |
Apr 27 2012 |
7850 |
418.07 |
Apr 27 2012 |
14680 |
418.07 |
Apr 13 2012 |
9687 |
530.23 |
Apr 13 2012 |
8443 |
455.88 |
Apr 13 2012 |
19635 |
485.62 |
Apr 06 2012 |
8682 |
530.23 |
Apr 06 2012 |
7830 |
452.79 |
Apr 06 2012 |
18595 |
477.97 |
Mar 27 2012 |
8542 |
530.23 |
Mar 27 2012 |
7517 |
452.79 |
Mar 27 2012 |
18247 |
477.97 |
Sep 23 2011 |
12531 |
530.23 |
Sep 23 2011 |
10458 |
472.72 |
Sep 23 2011 |
16456 |
490.71 |
Sep 16 2011 |
12507 |
530.23 |
Sep 16 2011 |
10392 |
472.72 |
Sep 16 2011 |
16410 |
490.71 |
Sep 10 2011 |
12246 |
530.23 |
Sep 10 2011 |
10180 |
472.72 |
Sep 10 2011 |
16069 |
490.71 |
Sep 02 2011 |
12074 |
530.23 |
Sep 02 2011 |
10114 |
472.72 |
Sep 02 2011 |
15947 |
490.71 |
Aug 26 2011 |
12037 |
530.23 |
Aug 26 2011 |
10109 |
472.72 |
Aug 26 2011 |
15925 |
490.71 |
Aug 19 2011 |
11793 |
530.23 |
Aug 19 2011 |
9719 |
472.72 |
Aug 19 2011 |
14963 |
490.71 |
Aug 12 2011 |
11723 |
530.23 |
Aug 12 2011 |
9492 |
472.72 |
Aug 12 2011 |
14776 |
490.71 |
Aug 05 2011 |
11690 |
530.23 |
Aug 05 2011 |
9354 |
472.72 |
Aug 05 2011 |
14637 |
490.71 |
Jul 29 2011 |
11597 |
530.23 |
Jul 29 2011 |
9260 |
472.72 |
Jul 29 2011 |
14494 |
490.71 |
Jul 22 2011 |
11104 |
530.23 |
Jul 22 2011 |
8640 |
472.72 |
Jul 22 2011 |
13880 |
490.71 |
Jul 15 2011 |
10585 |
530.23 |
Jul 15 2011 |
8163 |
472.72 |
Jul 15 2011 |
13243 |
490.71 |
Jul 08 2011 |
10127 |
530.23 |
Jul 08 2011 |
7624 |
486.38 |
Jul 08 2011 |
13004 |
502.51 |
Jul 01 2011 |
8173 |
530.23 |
Jul 01 2011 |
5547 |
486.38 |
Jul 01 2011 |
10476 |
502.51 |
Jun 17 2011 |
5236 |
497.97 |
Jun 17 2011 |
9914 |
497.97 |
Jun 10 2011 |
6322 |
552.41 |
Jun 10 2011 |
11629 |
552.41 |
Jun 03 2011 |
5775 |
552.41 |
Jun 03 2011 |
10855 |
552.41 |
May 29 2011 |
5663 |
552.41 |
May 29 2011 |
10836 |
552.41 |
May 06 2011 |
4626 |
517.35 |
May 06 2011 |
9611 |
517.35 |
Apr 22 2011 |
5080 |
517.35 |
Apr 22 2011 |
10087 |
517.35 |
Apr 01 2011 |
6057 |
517.35 |
Apr 01 2011 |
9926 |
517.35 |
Oct 15 2010 |
8480 |
482.29 |
Oct 15 2010 |
12406 |
482.29 |
Aug 15 2010 |
8174 |
482.29 |
Aug 15 2010 |
12072 |
482.29 |
Aug 01 2010 |
7582 |
482.29 |
Aug 01 2010 |
11532 |
482.29 |