| Apr 19 2024 |
4619 |
401.63 |
| Apr 19 2024 |
4310 |
425.13 |
| Apr 19 2024 |
9295 |
401.63 |
| Apr 17 2024 |
4393 |
396.89 |
| Apr 17 2024 |
4280 |
425.13 |
| Apr 17 2024 |
8952 |
396.89 |
| Apr 10 2024 |
4377 |
396.89 |
| Apr 10 2024 |
4281 |
425.13 |
| Apr 10 2024 |
8929 |
396.89 |
| Apr 03 2024 |
4424 |
396.89 |
| Apr 03 2024 |
4249 |
425.13 |
| Apr 03 2024 |
8914 |
396.89 |
| Mar 27 2024 |
4454 |
396.89 |
| Mar 27 2024 |
4239 |
425.13 |
| Mar 27 2024 |
8921 |
396.89 |
| Mar 21 2024 |
4514 |
396.89 |
| Mar 21 2024 |
4227 |
425.13 |
| Mar 21 2024 |
8945 |
396.89 |
| Mar 14 2024 |
4399 |
396.89 |
| Mar 14 2024 |
4206 |
425.13 |
| Mar 14 2024 |
8847 |
396.89 |
| Mar 07 2024 |
4415 |
396.89 |
| Mar 07 2024 |
4226 |
425.13 |
| Mar 07 2024 |
8876 |
396.89 |
| Feb 29 2024 |
4505 |
396.89 |
| Feb 29 2024 |
4216 |
425.13 |
| Feb 29 2024 |
8939 |
396.89 |
| Feb 22 2024 |
4488 |
396.89 |
| Feb 22 2024 |
4224 |
425.13 |
| Feb 22 2024 |
8895 |
396.89 |
| Feb 15 2024 |
4492 |
396.89 |
| Feb 15 2024 |
4228 |
425.13 |
| Feb 15 2024 |
8879 |
396.89 |
| Feb 08 2024 |
4464 |
396.89 |
| Feb 08 2024 |
4200 |
425.13 |
| Feb 08 2024 |
8840 |
396.89 |
| Feb 01 2024 |
4305 |
396.89 |
| Feb 01 2024 |
4204 |
425.13 |
| Feb 01 2024 |
8730 |
396.89 |
| Jan 25 2024 |
4286 |
396.89 |
| Jan 25 2024 |
4180 |
425.13 |
| Jan 25 2024 |
8722 |
396.89 |
| Jan 18 2024 |
4286 |
396.89 |
| Jan 18 2024 |
4173 |
425.13 |
| Jan 18 2024 |
8727 |
396.89 |
| Jan 11 2024 |
4286 |
396.89 |
| Jan 11 2024 |
4168 |
425.13 |
| Jan 11 2024 |
8728 |
396.89 |
| Jan 04 2024 |
4286 |
396.89 |
| Jan 04 2024 |
4172 |
425.13 |
| Jan 04 2024 |
8721 |
396.89 |
| Dec 28 2023 |
4286 |
396.89 |
| Dec 28 2023 |
4169 |
425.13 |
| Dec 28 2023 |
8717 |
396.89 |
| Dec 21 2023 |
4286 |
396.89 |
| Dec 21 2023 |
4169 |
425.13 |
| Dec 21 2023 |
8717 |
396.89 |
| Dec 14 2023 |
4286 |
396.89 |
| Dec 14 2023 |
4167 |
425.13 |
| Dec 14 2023 |
8715 |
396.89 |
| Dec 07 2023 |
4286 |
396.89 |
| Dec 07 2023 |
4168 |
425.13 |
| Dec 07 2023 |
8716 |
396.89 |
| Nov 30 2023 |
4271 |
396.89 |
| Nov 30 2023 |
4171 |
425.13 |
| Nov 30 2023 |
8714 |
396.89 |
| Nov 23 2023 |
4271 |
396.89 |
| Nov 23 2023 |
4172 |
425.13 |
| Nov 23 2023 |
8713 |
396.89 |
| Nov 16 2023 |
4271 |
396.89 |
| Nov 16 2023 |
4138 |
425.13 |
| Nov 16 2023 |
8708 |
396.89 |
| Nov 09 2023 |
4271 |
396.89 |
| Nov 09 2023 |
4132 |
425.13 |
| Nov 09 2023 |
8696 |
396.89 |
| Nov 02 2023 |
4271 |
396.89 |
| Nov 02 2023 |
4132 |
425.13 |
| Nov 02 2023 |
8696 |
396.89 |
| Oct 26 2023 |
4196 |
396.89 |
| Oct 26 2023 |
4128 |
425.13 |
| Oct 26 2023 |
8674 |
396.89 |
| Oct 19 2023 |
4210 |
396.89 |
| Oct 19 2023 |
4113 |
425.13 |
| Oct 19 2023 |
8632 |
396.89 |
| Oct 12 2023 |
4209 |
396.89 |
| Oct 12 2023 |
4111 |
425.13 |
| Oct 12 2023 |
8632 |
396.89 |
| Oct 05 2023 |
4206 |
396.89 |
| Oct 05 2023 |
4120 |
425.13 |
| Oct 05 2023 |
8512 |
396.89 |
| Sep 28 2023 |
4308 |
396.89 |
| Sep 28 2023 |
4109 |
425.13 |
| Sep 28 2023 |
8609 |
396.89 |
| Sep 21 2023 |
4300 |
396.89 |
| Sep 21 2023 |
4022 |
425.13 |
| Sep 21 2023 |
8598 |
396.89 |
| Sep 14 2023 |
4341 |
396.89 |
| Sep 14 2023 |
4039 |
425.13 |
| Sep 14 2023 |
8620 |
396.89 |
| Sep 07 2023 |
4359 |
396.89 |
| Sep 07 2023 |
4121 |
425.13 |
| Sep 07 2023 |
8638 |
396.89 |
| Aug 31 2023 |
4354 |
396.89 |
| Aug 31 2023 |
4077 |
425.13 |
| Aug 31 2023 |
8675 |
396.89 |
| Aug 24 2023 |
4781 |
408.57 |
| Aug 24 2023 |
4083 |
425.13 |
| Aug 24 2023 |
9347 |
409.28 |
| Aug 17 2023 |
4762 |
408.57 |
| Aug 17 2023 |
2976 |
393.7 |
| Aug 17 2023 |
9353 |
408.57 |
| Aug 10 2023 |
3956 |
384.86 |
| Aug 10 2023 |
3040 |
393.7 |
| Aug 10 2023 |
7910 |
384.86 |
| Aug 03 2023 |
3924 |
384.86 |
| Aug 03 2023 |
3027 |
393.7 |
| Aug 03 2023 |
7888 |
384.86 |
| Jul 27 2023 |
3943 |
384.86 |
| Jul 27 2023 |
3060 |
393.7 |
| Jul 27 2023 |
7880 |
384.86 |
| Jul 20 2023 |
3984 |
384.86 |
| Jul 20 2023 |
3124 |
393.7 |
| Jul 20 2023 |
7843 |
384.86 |
| Jul 13 2023 |
3978 |
384.86 |
| Jul 13 2023 |
3130 |
393.7 |
| Jul 13 2023 |
7866 |
384.86 |
| Jul 06 2023 |
4010 |
384.86 |
| Jul 06 2023 |
3145 |
393.7 |
| Jul 06 2023 |
7885 |
384.86 |
| Jun 29 2023 |
4445 |
398.01 |
| Jun 29 2023 |
3173 |
393.7 |
| Jun 29 2023 |
8635 |
398.01 |
| Jun 22 2023 |
4459 |
398.01 |
| Jun 22 2023 |
3220 |
393.7 |
| Jun 22 2023 |
8610 |
398.01 |
| Jun 15 2023 |
4454 |
398.01 |
| Jun 15 2023 |
2723 |
376.85 |
| Jun 15 2023 |
8668 |
398.01 |
| Jun 08 2023 |
4501 |
398.01 |
| Jun 08 2023 |
2724 |
376.85 |
| Jun 08 2023 |
8708 |
398.01 |
| Jun 01 2023 |
4557 |
398.01 |
| Jun 01 2023 |
2707 |
376.85 |
| Jun 01 2023 |
8708 |
398.01 |
| May 25 2023 |
4498 |
398.01 |
| May 25 2023 |
2709 |
376.85 |
| May 25 2023 |
8640 |
398.01 |
| May 18 2023 |
3993 |
384.06 |
| May 18 2023 |
2687 |
376.85 |
| May 18 2023 |
7883 |
385.74 |
| May 11 2023 |
3952 |
384.06 |
| May 11 2023 |
2637 |
376.85 |
| May 11 2023 |
7637 |
382.68 |
| May 04 2023 |
3854 |
384.06 |
| May 04 2023 |
2584 |
376.85 |
| May 04 2023 |
7496 |
382.68 |
| Apr 27 2023 |
3795 |
384.06 |
| Apr 27 2023 |
2601 |
376.85 |
| Apr 27 2023 |
7429 |
382.68 |
| Apr 20 2023 |
3746 |
384.06 |
| Apr 20 2023 |
2595 |
376.85 |
| Apr 20 2023 |
7351 |
382.68 |
| Apr 13 2023 |
3627 |
381.68 |
| Apr 13 2023 |
2587 |
376.85 |
| Apr 13 2023 |
6530 |
369.5 |
| Apr 06 2023 |
3584 |
381.68 |
| Apr 06 2023 |
2606 |
376.85 |
| Apr 06 2023 |
6515 |
369.5 |
| Mar 30 2023 |
3847 |
391.01 |
| Mar 30 2023 |
2593 |
376.85 |
| Mar 30 2023 |
7056 |
379.06 |
| Mar 23 2023 |
3809 |
391.01 |
| Mar 23 2023 |
2602 |
376.85 |
| Mar 23 2023 |
7021 |
379.06 |
| Mar 16 2023 |
3777 |
391.01 |
| Mar 16 2023 |
2579 |
376.85 |
| Mar 16 2023 |
6967 |
379.06 |
| Mar 09 2023 |
3657 |
391.01 |
| Mar 09 2023 |
2579 |
376.85 |
| Mar 09 2023 |
6900 |
379.06 |
| Mar 02 2023 |
3635 |
391.01 |
| Mar 02 2023 |
2560 |
376.85 |
| Mar 02 2023 |
6860 |
379.06 |
| Feb 23 2023 |
3646 |
391.01 |
| Feb 23 2023 |
2558 |
376.85 |
| Feb 23 2023 |
6862 |
379.06 |
| Feb 16 2023 |
3572 |
391.01 |
| Feb 16 2023 |
2553 |
376.85 |
| Feb 16 2023 |
6785 |
379.06 |
| Feb 09 2023 |
3573 |
391.01 |
| Feb 09 2023 |
2553 |
376.85 |
| Feb 09 2023 |
6779 |
379.06 |
| Feb 02 2023 |
3578 |
391.01 |
| Feb 02 2023 |
2537 |
376.85 |
| Feb 02 2023 |
6759 |
379.06 |
| Jan 26 2023 |
3577 |
391.01 |
| Jan 26 2023 |
2528 |
376.85 |
| Jan 26 2023 |
6745 |
379.06 |
| Jan 19 2023 |
3577 |
391.01 |
| Jan 19 2023 |
2523 |
376.85 |
| Jan 19 2023 |
6735 |
379.06 |
| Jan 12 2023 |
3577 |
391.01 |
| Jan 12 2023 |
2518 |
376.85 |
| Jan 12 2023 |
6735 |
379.06 |
| Jan 05 2023 |
3577 |
391.01 |
| Jan 05 2023 |
2518 |
376.85 |
| Jan 05 2023 |
6736 |
379.06 |
| Dec 29 2022 |
3577 |
391.01 |
| Dec 29 2022 |
2519 |
376.85 |
| Dec 29 2022 |
6736 |
379.06 |
| Dec 22 2022 |
3577 |
391.01 |
| Dec 22 2022 |
2519 |
376.85 |
| Dec 22 2022 |
6736 |
379.06 |
| Dec 15 2022 |
3567 |
391.01 |
| Dec 15 2022 |
2519 |
376.85 |
| Dec 15 2022 |
6734 |
379.06 |
| Dec 08 2022 |
3567 |
391.01 |
| Dec 08 2022 |
2520 |
376.85 |
| Dec 08 2022 |
6730 |
379.06 |
| Dec 01 2022 |
3567 |
391.01 |
| Dec 01 2022 |
2520 |
376.85 |
| Dec 01 2022 |
6730 |
379.06 |
| Nov 24 2022 |
3567 |
391.01 |
| Nov 24 2022 |
2520 |
376.85 |
| Nov 24 2022 |
6730 |
379.06 |
| Nov 17 2022 |
3556 |
391.01 |
| Nov 17 2022 |
2516 |
376.85 |
| Nov 17 2022 |
6731 |
379.06 |
| Nov 10 2022 |
3557 |
391.01 |
| Nov 10 2022 |
2517 |
376.85 |
| Nov 10 2022 |
6732 |
379.06 |
| Nov 03 2022 |
3555 |
391.01 |
| Nov 03 2022 |
2519 |
376.85 |
| Nov 03 2022 |
6723 |
379.06 |
| Oct 27 2022 |
3555 |
391.01 |
| Oct 27 2022 |
2518 |
376.85 |
| Oct 27 2022 |
6715 |
379.06 |
| Oct 20 2022 |
3560 |
391.01 |
| Oct 20 2022 |
2519 |
376.85 |
| Oct 20 2022 |
6720 |
379.06 |
| Oct 13 2022 |
3554 |
391.01 |
| Oct 13 2022 |
2519 |
376.85 |
| Oct 13 2022 |
6712 |
379.06 |
| Oct 06 2022 |
3554 |
391.01 |
| Oct 06 2022 |
2520 |
376.85 |
| Oct 06 2022 |
6711 |
379.06 |
| Sep 29 2022 |
3546 |
391.01 |
| Sep 29 2022 |
2515 |
376.85 |
| Sep 29 2022 |
6717 |
379.06 |
| Sep 22 2022 |
3530 |
391.01 |
| Sep 22 2022 |
2505 |
376.85 |
| Sep 22 2022 |
6706 |
379.06 |
| Sep 15 2022 |
3521 |
391.01 |
| Sep 15 2022 |
2500 |
376.85 |
| Sep 15 2022 |
6699 |
379.06 |
| Sep 08 2022 |
3527 |
391.01 |
| Sep 08 2022 |
2490 |
376.85 |
| Sep 08 2022 |
6668 |
379.06 |
| Sep 01 2022 |
3495 |
391.01 |
| Sep 01 2022 |
2454 |
376.85 |
| Sep 01 2022 |
6582 |
379.06 |
| Aug 25 2022 |
3464 |
391.01 |
| Aug 25 2022 |
2432 |
376.85 |
| Aug 25 2022 |
6276 |
374.79 |
| Aug 18 2022 |
3417 |
391.01 |
| Aug 18 2022 |
2022 |
360 |
| Aug 18 2022 |
6308 |
375.93 |
| Aug 11 2022 |
3401 |
391.01 |
| Aug 11 2022 |
2023 |
360 |
| Aug 11 2022 |
6275 |
375.93 |
| Aug 04 2022 |
3383 |
391.01 |
| Aug 04 2022 |
2020 |
360 |
| Aug 04 2022 |
6264 |
375.93 |
| Jul 28 2022 |
3327 |
390.08 |
| Jul 28 2022 |
1994 |
360 |
| Jul 28 2022 |
6185 |
375.93 |
| Jul 21 2022 |
3306 |
390.08 |
| Jul 21 2022 |
1984 |
360 |
| Jul 21 2022 |
6103 |
375.93 |
| Jul 14 2022 |
3283 |
389.57 |
| Jul 14 2022 |
1978 |
360 |
| Jul 14 2022 |
6142 |
377.01 |
| Jul 07 2022 |
2862 |
377.66 |
| Jul 07 2022 |
1964 |
360 |
| Jul 07 2022 |
5790 |
371.45 |
| Jun 30 2022 |
2834 |
377.66 |
| Jun 30 2022 |
1967 |
360 |
| Jun 30 2022 |
5761 |
371.45 |
| Jun 23 2022 |
2829 |
377.66 |
| Jun 23 2022 |
1967 |
360 |
| Jun 23 2022 |
5736 |
371.45 |
| Jun 16 2022 |
2782 |
377.66 |
| Jun 16 2022 |
1980 |
360 |
| Jun 16 2022 |
5614 |
371.45 |
| Jun 09 2022 |
2751 |
377.66 |
| Jun 09 2022 |
1973 |
360 |
| Jun 09 2022 |
5908 |
378.41 |
| Jun 02 2022 |
2695 |
377.66 |
| Jun 02 2022 |
1962 |
360 |
| Jun 02 2022 |
5751 |
378.41 |
| May 26 2022 |
2657 |
377.66 |
| May 26 2022 |
1952 |
360 |
| May 26 2022 |
5628 |
378.41 |
| May 19 2022 |
2554 |
377.66 |
| May 19 2022 |
1903 |
360 |
| May 19 2022 |
5465 |
378.41 |
| May 12 2022 |
2540 |
377.66 |
| May 12 2022 |
1902 |
360 |
| May 12 2022 |
5415 |
378.41 |
| May 05 2022 |
2559 |
381.7 |
| May 05 2022 |
1895 |
360 |
| May 05 2022 |
5054 |
373.82 |
| Apr 28 2022 |
2464 |
381.7 |
| Apr 28 2022 |
1892 |
360 |
| Apr 28 2022 |
4925 |
373.82 |
| Apr 21 2022 |
2295 |
381.7 |
| Apr 21 2022 |
1826 |
360 |
| Apr 21 2022 |
4742 |
373.82 |
| Apr 14 2022 |
2167 |
381.7 |
| Apr 14 2022 |
1816 |
360 |
| Apr 14 2022 |
4662 |
373.82 |
| Apr 07 2022 |
2067 |
381.7 |
| Apr 07 2022 |
1816 |
360 |
| Apr 07 2022 |
4592 |
373.82 |
| Mar 31 2022 |
1847 |
370.07 |
| Mar 31 2022 |
1818 |
360 |
| Mar 31 2022 |
4580 |
373.82 |
| Mar 24 2022 |
1718 |
370.07 |
| Mar 24 2022 |
1811 |
360 |
| Mar 24 2022 |
4464 |
373.82 |
| Mar 17 2022 |
1714 |
370.07 |
| Mar 17 2022 |
1804 |
360 |
| Mar 17 2022 |
4428 |
373.82 |
| Mar 10 2022 |
1607 |
369.56 |
| Mar 10 2022 |
1796 |
360 |
| Mar 10 2022 |
3979 |
362.88 |
| Mar 03 2022 |
1634 |
369.56 |
| Mar 03 2022 |
1747 |
360 |
| Mar 03 2022 |
3985 |
362.88 |
| Feb 24 2022 |
1566 |
369.56 |
| Feb 24 2022 |
1710 |
360 |
| Feb 24 2022 |
3899 |
362.88 |
| Feb 17 2022 |
1441 |
369.56 |
| Feb 17 2022 |
1685 |
360 |
| Feb 17 2022 |
3641 |
362.88 |
| Feb 10 2022 |
1470 |
369.56 |
| Feb 10 2022 |
1679 |
360 |
| Feb 10 2022 |
3695 |
362.88 |
| Feb 03 2022 |
1484 |
369.56 |
| Feb 03 2022 |
1657 |
360 |
| Feb 03 2022 |
3712 |
362.88 |
| Jan 27 2022 |
1497 |
369.56 |
| Jan 27 2022 |
1644 |
360 |
| Jan 27 2022 |
3712 |
362.88 |
| Jan 20 2022 |
1502 |
369.56 |
| Jan 20 2022 |
1641 |
360 |
| Jan 20 2022 |
3728 |
362.88 |
| Jan 13 2022 |
1502 |
369.56 |
| Jan 13 2022 |
1636 |
360 |
| Jan 13 2022 |
3733 |
362.88 |
| Jan 06 2022 |
1502 |
369.56 |
| Jan 06 2022 |
1637 |
360 |
| Jan 06 2022 |
3733 |
362.88 |
| Dec 30 2021 |
1502 |
369.56 |
| Dec 30 2021 |
1642 |
360 |
| Dec 30 2021 |
3732 |
362.88 |
| Dec 23 2021 |
1502 |
369.56 |
| Dec 23 2021 |
1642 |
360 |
| Dec 23 2021 |
3732 |
362.88 |
| Dec 16 2021 |
1502 |
369.56 |
| Dec 16 2021 |
1642 |
360 |
| Dec 16 2021 |
3732 |
362.88 |
| Dec 09 2021 |
1502 |
369.56 |
| Dec 09 2021 |
1642 |
360 |
| Dec 09 2021 |
3732 |
362.88 |
| Dec 02 2021 |
1502 |
369.56 |
| Dec 02 2021 |
1641 |
360 |
| Dec 02 2021 |
3732 |
362.88 |
| Nov 25 2021 |
1502 |
369.56 |
| Nov 25 2021 |
1641 |
360 |
| Nov 25 2021 |
3732 |
362.88 |
| Nov 18 2021 |
1502 |
369.56 |
| Nov 18 2021 |
1642 |
360 |
| Nov 18 2021 |
3732 |
362.88 |
| Nov 11 2021 |
1502 |
369.56 |
| Nov 11 2021 |
1642 |
360 |
| Nov 11 2021 |
3732 |
362.88 |
| Nov 04 2021 |
1518 |
369.56 |
| Nov 04 2021 |
1642 |
360 |
| Nov 04 2021 |
3740 |
362.88 |
| Oct 28 2021 |
1518 |
369.56 |
| Oct 28 2021 |
1643 |
360 |
| Oct 28 2021 |
3740 |
362.88 |
| Oct 21 2021 |
1518 |
369.56 |
| Oct 21 2021 |
1643 |
360 |
| Oct 21 2021 |
3740 |
362.88 |
| Oct 14 2021 |
1526 |
369.56 |
| Oct 14 2021 |
1643 |
360 |
| Oct 14 2021 |
3744 |
362.88 |
| Oct 07 2021 |
1526 |
369.56 |
| Oct 07 2021 |
1642 |
360 |
| Oct 07 2021 |
3744 |
362.88 |
| Sep 30 2021 |
1495 |
369.56 |
| Sep 30 2021 |
1603 |
360 |
| Sep 30 2021 |
3708 |
362.88 |
| Sep 23 2021 |
1472 |
369.56 |
| Sep 23 2021 |
1553 |
360 |
| Sep 23 2021 |
3620 |
362.88 |
| Sep 16 2021 |
1420 |
369.56 |
| Sep 16 2021 |
1533 |
360 |
| Sep 16 2021 |
3530 |
362.88 |
| Sep 09 2021 |
1426 |
369.56 |
| Sep 09 2021 |
1521 |
360 |
| Sep 09 2021 |
3522 |
362.88 |
| Sep 02 2021 |
1415 |
369.56 |
| Sep 02 2021 |
1448 |
360 |
| Sep 02 2021 |
3405 |
362.88 |
| Aug 26 2021 |
1186 |
357.93 |
| Aug 26 2021 |
1398 |
360 |
| Aug 26 2021 |
3368 |
362.03 |
| Aug 19 2021 |
1075 |
352.6 |
| Aug 19 2021 |
1385 |
360 |
| Aug 19 2021 |
2948 |
353.18 |
| Aug 12 2021 |
1062 |
352.6 |
| Aug 12 2021 |
1370 |
360 |
| Aug 12 2021 |
2897 |
353.18 |
| Aug 05 2021 |
992 |
352.6 |
| Aug 05 2021 |
1334 |
360 |
| Aug 05 2021 |
2799 |
353.18 |
| Jul 29 2021 |
961 |
352.6 |
| Jul 29 2021 |
1279 |
360 |
| Jul 29 2021 |
2742 |
353.18 |
| Jul 22 2021 |
941 |
355.12 |
| Jul 22 2021 |
1186 |
360 |
| Jul 22 2021 |
2481 |
350.82 |
| Jul 15 2021 |
971 |
355.12 |
| Jul 15 2021 |
1072 |
360 |
| Jul 15 2021 |
2415 |
350.82 |
| Jul 08 2021 |
942 |
355.12 |
| Jul 08 2021 |
3617 |
424.83 |
| Jul 08 2021 |
2408 |
351.4 |
| Jul 01 2021 |
946 |
355.12 |
| Jul 01 2021 |
5151 |
487.76 |
| Jul 01 2021 |
2504 |
355.12 |
| Jun 24 2021 |
863 |
355.12 |
| Jun 24 2021 |
4950 |
469.44 |
| Jun 24 2021 |
2441 |
355.12 |
| Jun 17 2021 |
915 |
360.62 |
| Jun 17 2021 |
4913 |
469.44 |
| Jun 17 2021 |
2496 |
360.62 |
| Jun 10 2021 |
847 |
360.62 |
| Jun 10 2021 |
4627 |
460.7 |
| Jun 10 2021 |
2285 |
360.62 |
| Jun 03 2021 |
3223 |
382 |
| May 27 2021 |
1516 |
382 |
| May 27 2021 |
5057 |
460.7 |
| May 27 2021 |
5202 |
382 |
| May 07 2021 |
5563 |
388.66 |
| Mar 05 2021 |
2132 |
471.18 |
| Mar 05 2021 |
3718 |
471.18 |
| Feb 26 2021 |
2552 |
471.18 |
| Feb 26 2021 |
4327 |
471.18 |
| Feb 19 2021 |
3202 |
471.18 |
| Feb 19 2021 |
4862 |
471.18 |
| Feb 12 2021 |
3497 |
471.18 |
| Feb 12 2021 |
5199 |
471.18 |
| Feb 05 2021 |
3710 |
471.18 |
| Feb 05 2021 |
5512 |
471.18 |
| Jan 29 2021 |
3829 |
471.18 |
| Jan 29 2021 |
5666 |
471.18 |
| Jan 22 2021 |
3955 |
471.18 |
| Jan 22 2021 |
5809 |
471.18 |
| Jan 15 2021 |
3955 |
471.18 |
| Jan 15 2021 |
5922 |
471.18 |
| Jan 08 2021 |
3955 |
471.18 |
| Jan 08 2021 |
5901 |
471.18 |
| Jan 01 2021 |
3955 |
471.18 |
| Jan 01 2021 |
5863 |
471.18 |
| Dec 25 2020 |
3955 |
471.18 |
| Dec 25 2020 |
5863 |
471.18 |
| Dec 18 2020 |
3955 |
471.18 |
| Dec 18 2020 |
5863 |
471.18 |
| Dec 11 2020 |
3955 |
471.18 |
| Dec 11 2020 |
5850 |
471.18 |
| Dec 04 2020 |
3955 |
471.18 |
| Dec 04 2020 |
5822 |
471.18 |
| Nov 27 2020 |
3955 |
471.18 |
| Nov 27 2020 |
5822 |
471.18 |
| Nov 20 2020 |
3955 |
471.18 |
| Nov 20 2020 |
5822 |
471.18 |
| Nov 13 2020 |
3955 |
471.18 |
| Nov 13 2020 |
5822 |
471.18 |
| Nov 06 2020 |
3955 |
471.18 |
| Nov 06 2020 |
5910 |
471.18 |
| Oct 30 2020 |
3948 |
471.18 |
| Oct 30 2020 |
5855 |
471.18 |
| Oct 23 2020 |
3811 |
471.18 |
| Oct 23 2020 |
5797 |
471.18 |
| Oct 16 2020 |
3850 |
471.18 |
| Oct 16 2020 |
5803 |
471.18 |
| Oct 09 2020 |
3841 |
471.18 |
| Oct 09 2020 |
5773 |
471.18 |
| Oct 02 2020 |
3736 |
471.18 |
| Oct 02 2020 |
5484 |
471.18 |
| Sep 25 2020 |
3692 |
471.18 |
| Sep 25 2020 |
5532 |
471.18 |
| Sep 18 2020 |
3712 |
471.18 |
| Sep 18 2020 |
5560 |
471.18 |
| Sep 11 2020 |
3568 |
471.18 |
| Sep 11 2020 |
5325 |
471.18 |
| Sep 04 2020 |
4027 |
471.18 |
| Sep 04 2020 |
5934 |
471.18 |
| Aug 28 2020 |
4343 |
471.18 |
| Aug 28 2020 |
6378 |
471.18 |
| Aug 21 2020 |
2282 |
414.14 |
| Aug 21 2020 |
3476 |
414.14 |
| Aug 14 2020 |
2331 |
414.14 |
| Aug 14 2020 |
3566 |
414.14 |
| Aug 07 2020 |
2547 |
414.14 |
| Aug 07 2020 |
3846 |
414.14 |
| Jul 31 2020 |
3248 |
425.48 |
| Jul 31 2020 |
4898 |
425.48 |
| Jul 24 2020 |
3385 |
425.48 |
| Jul 24 2020 |
5243 |
425.48 |
| Jul 17 2020 |
3652 |
425.48 |
| Jul 17 2020 |
5516 |
425.48 |
| Jul 10 2020 |
3798 |
425.48 |
| Jul 10 2020 |
7885 |
489.65 |
| Jul 10 2020 |
7957 |
451.15 |
| Jul 03 2020 |
3871 |
425.48 |
| Jul 03 2020 |
7895 |
487.76 |
| Jul 03 2020 |
7347 |
442.79 |
| Jun 26 2020 |
4084 |
425.48 |
| Jun 26 2020 |
7371 |
469.44 |
| Jun 26 2020 |
6765 |
431.78 |
| Jun 19 2020 |
4199 |
425.48 |
| Jun 19 2020 |
7587 |
469.44 |
| Jun 19 2020 |
7058 |
431.78 |
| Jun 12 2020 |
4364 |
425.48 |
| Jun 12 2020 |
7282 |
460.7 |
| Jun 12 2020 |
7048 |
429.86 |
| Jun 05 2020 |
4441 |
425.48 |
| Jun 05 2020 |
7604 |
460.7 |
| Jun 05 2020 |
7274 |
429.86 |
| May 29 2020 |
4599 |
425.48 |
| May 29 2020 |
7902 |
460.7 |
| May 29 2020 |
7513 |
429.86 |
| May 22 2020 |
4811 |
425.48 |
| May 22 2020 |
8216 |
460.7 |
| May 22 2020 |
7798 |
429.86 |
| May 15 2020 |
5041 |
425.48 |
| May 15 2020 |
8392 |
460.7 |
| May 15 2020 |
8060 |
429.86 |
| May 08 2020 |
5154 |
425.48 |
| May 08 2020 |
8605 |
460.7 |
| May 08 2020 |
8242 |
429.86 |
| May 01 2020 |
5459 |
425.48 |
| May 01 2020 |
9055 |
460.7 |
| May 01 2020 |
8726 |
429.86 |
| Apr 24 2020 |
5657 |
425.48 |
| Apr 24 2020 |
9353 |
460.7 |
| Apr 24 2020 |
9289 |
429.86 |
| Apr 17 2020 |
5891 |
425.48 |
| Apr 17 2020 |
9413 |
460.7 |
| Apr 17 2020 |
9522 |
429.86 |
| Apr 10 2020 |
6080 |
425.48 |
| Apr 10 2020 |
9639 |
460.7 |
| Apr 10 2020 |
9733 |
429.86 |
| Apr 03 2020 |
4390 |
402.63 |
| Apr 03 2020 |
9854 |
460.7 |
| Apr 03 2020 |
10012 |
429.86 |
| Mar 27 2020 |
6696 |
426.46 |
| Mar 27 2020 |
10051 |
460.7 |
| Mar 27 2020 |
10312 |
429.86 |
| Mar 20 2020 |
6813 |
426.46 |
| Mar 20 2020 |
10209 |
460.7 |
| Mar 20 2020 |
10454 |
429.86 |
| Mar 13 2020 |
7244 |
429.48 |
| Mar 13 2020 |
10279 |
460.7 |
| Mar 13 2020 |
10602 |
429.86 |
| Mar 06 2020 |
6914 |
424.93 |
| Mar 06 2020 |
10353 |
460.7 |
| Mar 06 2020 |
10701 |
429.86 |
| Feb 28 2020 |
4473 |
437.3 |
| Feb 28 2020 |
7020 |
424.93 |
| Feb 28 2020 |
10345 |
460.7 |
| Feb 28 2020 |
10750 |
429.86 |
| Feb 21 2020 |
4336 |
437.3 |
| Feb 21 2020 |
6899 |
424.93 |
| Feb 21 2020 |
10205 |
460.7 |
| Feb 21 2020 |
10623 |
429.86 |
| Feb 14 2020 |
4386 |
437.3 |
| Feb 14 2020 |
6922 |
424.93 |
| Feb 14 2020 |
10254 |
460.7 |
| Feb 14 2020 |
10650 |
429.86 |
| Feb 07 2020 |
4448 |
437.3 |
| Feb 07 2020 |
6912 |
424.93 |
| Feb 07 2020 |
10197 |
460.7 |
| Feb 07 2020 |
10573 |
429.86 |
| Jan 31 2020 |
4454 |
437.3 |
| Jan 31 2020 |
6950 |
424.93 |
| Jan 31 2020 |
10212 |
460.7 |
| Jan 31 2020 |
10605 |
429.86 |
| Jan 24 2020 |
4451 |
437.3 |
| Jan 24 2020 |
6943 |
424.93 |
| Jan 24 2020 |
10235 |
460.7 |
| Jan 24 2020 |
10596 |
429.86 |
| Jan 17 2020 |
4451 |
437.3 |
| Jan 17 2020 |
6948 |
424.93 |
| Jan 17 2020 |
10151 |
460.7 |
| Jan 17 2020 |
10539 |
429.86 |
| Jan 10 2020 |
4451 |
437.3 |
| Jan 10 2020 |
6948 |
424.93 |
| Jan 10 2020 |
10152 |
460.7 |
| Jan 10 2020 |
10538 |
429.86 |
| Jan 03 2020 |
4452 |
437.3 |
| Jan 03 2020 |
6950 |
424.93 |
| Jan 03 2020 |
10158 |
460.7 |
| Jan 03 2020 |
10543 |
429.86 |
| Dec 27 2019 |
4467 |
437.3 |
| Dec 27 2019 |
6950 |
424.93 |
| Dec 27 2019 |
10153 |
460.7 |
| Dec 27 2019 |
10543 |
429.86 |
| Dec 20 2019 |
4467 |
437.3 |
| Dec 20 2019 |
6950 |
424.93 |
| Dec 20 2019 |
10153 |
460.7 |
| Dec 20 2019 |
10543 |
429.86 |
| Dec 13 2019 |
4467 |
437.3 |
| Dec 13 2019 |
6950 |
424.93 |
| Dec 13 2019 |
10154 |
460.7 |
| Dec 13 2019 |
10545 |
429.86 |
| Dec 06 2019 |
4467 |
437.3 |
| Dec 06 2019 |
6950 |
424.93 |
| Dec 06 2019 |
10144 |
460.7 |
| Dec 06 2019 |
10534 |
429.86 |
| Nov 29 2019 |
4467 |
437.3 |
| Nov 29 2019 |
6950 |
424.93 |
| Nov 29 2019 |
10111 |
460.7 |
| Nov 29 2019 |
10539 |
429.86 |
| Nov 22 2019 |
4467 |
437.3 |
| Nov 22 2019 |
6950 |
424.93 |
| Nov 22 2019 |
10111 |
460.7 |
| Nov 22 2019 |
10539 |
429.86 |
| Nov 15 2019 |
4467 |
437.3 |
| Nov 15 2019 |
6950 |
424.93 |
| Nov 15 2019 |
10112 |
460.7 |
| Nov 15 2019 |
10544 |
429.86 |
| Nov 08 2019 |
4467 |
437.3 |
| Nov 08 2019 |
6931 |
424.93 |
| Nov 08 2019 |
10116 |
460.7 |
| Nov 08 2019 |
10507 |
429.86 |
| Nov 01 2019 |
4467 |
437.3 |
| Nov 01 2019 |
6787 |
424.93 |
| Nov 01 2019 |
10113 |
460.7 |
| Nov 01 2019 |
10363 |
429.86 |
| Oct 25 2019 |
4468 |
437.3 |
| Oct 25 2019 |
6787 |
424.93 |
| Oct 25 2019 |
10131 |
460.7 |
| Oct 25 2019 |
10376 |
429.86 |
| Oct 18 2019 |
4468 |
437.3 |
| Oct 18 2019 |
6809 |
424.93 |
| Oct 18 2019 |
10131 |
460.7 |
| Oct 18 2019 |
10389 |
429.86 |
| Oct 11 2019 |
4473 |
437.3 |
| Oct 11 2019 |
6797 |
424.93 |
| Oct 11 2019 |
10132 |
460.7 |
| Oct 11 2019 |
10382 |
429.86 |
| Oct 04 2019 |
4469 |
437.3 |
| Oct 04 2019 |
6788 |
424.93 |
| Oct 04 2019 |
10147 |
460.7 |
| Oct 04 2019 |
10374 |
429.86 |
| Sep 27 2019 |
4469 |
437.3 |
| Sep 27 2019 |
6788 |
424.93 |
| Sep 27 2019 |
10148 |
460.7 |
| Sep 27 2019 |
10477 |
429.86 |
| Sep 20 2019 |
4519 |
437.3 |
| Sep 20 2019 |
6782 |
424.93 |
| Sep 20 2019 |
10155 |
460.7 |
| Sep 20 2019 |
10477 |
429.86 |
| Sep 13 2019 |
4571 |
437.3 |
| Sep 13 2019 |
6834 |
424.93 |
| Sep 13 2019 |
10129 |
460.7 |
| Sep 13 2019 |
10487 |
429.86 |
| Sep 06 2019 |
4574 |
437.3 |
| Sep 06 2019 |
6978 |
424.93 |
| Sep 06 2019 |
10142 |
460.7 |
| Sep 06 2019 |
10656 |
429.86 |
| Aug 30 2019 |
4636 |
437.3 |
| Aug 30 2019 |
7027 |
424.93 |
| Aug 30 2019 |
10247 |
460.7 |
| Aug 30 2019 |
10730 |
429.86 |
| Aug 23 2019 |
4704 |
437.3 |
| Aug 23 2019 |
8913 |
443.03 |
| Aug 23 2019 |
10329 |
460.7 |
| Aug 23 2019 |
14083 |
453.24 |
| Aug 16 2019 |
4752 |
437.3 |
| Aug 16 2019 |
8870 |
443.03 |
| Aug 16 2019 |
10322 |
460.7 |
| Aug 16 2019 |
14079 |
453.24 |
| Aug 09 2019 |
4756 |
437.3 |
| Aug 09 2019 |
8882 |
443.03 |
| Aug 09 2019 |
10352 |
460.7 |
| Aug 09 2019 |
14132 |
453.24 |
| Aug 02 2019 |
4795 |
437.3 |
| Aug 02 2019 |
9399 |
447.53 |
| Aug 02 2019 |
10451 |
460.7 |
| Aug 02 2019 |
13997 |
451.32 |
| Jul 26 2019 |
4810 |
437.3 |
| Jul 26 2019 |
9405 |
447.53 |
| Jul 26 2019 |
9616 |
451.36 |
| Jul 26 2019 |
14083 |
451.32 |
| Jul 19 2019 |
4866 |
437.3 |
| Jul 19 2019 |
9561 |
447.53 |
| Jul 19 2019 |
9623 |
451.36 |
| Jul 19 2019 |
14174 |
451.32 |
| Jul 12 2019 |
4863 |
437.3 |
| Jul 12 2019 |
9560 |
447.53 |
| Jul 12 2019 |
8370 |
437.83 |
| Jul 12 2019 |
11865 |
434.68 |
| Jul 05 2019 |
4877 |
437.3 |
| Jul 05 2019 |
9743 |
447.53 |
| Jul 05 2019 |
8673 |
437.83 |
| Jul 05 2019 |
11538 |
430.1 |
| Jun 28 2019 |
4951 |
437.3 |
| Jun 28 2019 |
9806 |
447.53 |
| Jun 28 2019 |
11101 |
459.85 |
| Jun 28 2019 |
12901 |
438.63 |
| Jun 21 2019 |
4908 |
437.3 |
| Jun 21 2019 |
9796 |
447.53 |
| Jun 21 2019 |
9325 |
443.38 |
| Jun 21 2019 |
12794 |
438.63 |
| Jun 14 2019 |
4827 |
437.3 |
| Jun 14 2019 |
9384 |
443.36 |
| Jun 14 2019 |
8778 |
436.36 |
| Jun 14 2019 |
12579 |
436.42 |
| Jun 07 2019 |
4889 |
437.3 |
| Jun 07 2019 |
9464 |
443.36 |
| Jun 07 2019 |
8915 |
436.36 |
| Jun 07 2019 |
11854 |
430.18 |
| May 31 2019 |
4979 |
437.3 |
| May 31 2019 |
9430 |
443.36 |
| May 31 2019 |
8895 |
436.36 |
| May 31 2019 |
11880 |
430.18 |
| May 24 2019 |
4918 |
437.3 |
| May 24 2019 |
7729 |
425.82 |
| May 24 2019 |
8919 |
436.36 |
| May 24 2019 |
11918 |
430.18 |
| May 17 2019 |
5013 |
437.3 |
| May 17 2019 |
7749 |
425.82 |
| May 17 2019 |
8979 |
436.36 |
| May 17 2019 |
11921 |
430.18 |
| May 10 2019 |
5000 |
437.3 |
| May 10 2019 |
7782 |
425.65 |
| May 10 2019 |
8974 |
436.36 |
| May 10 2019 |
11853 |
430.18 |
| May 03 2019 |
4987 |
436.09 |
| May 03 2019 |
7841 |
425.65 |
| May 03 2019 |
8997 |
436.36 |
| May 03 2019 |
11923 |
430.18 |
| Apr 26 2019 |
4980 |
436.09 |
| Apr 26 2019 |
7923 |
425.65 |
| Apr 26 2019 |
8994 |
436.36 |
| Apr 26 2019 |
11704 |
430.18 |
| Apr 19 2019 |
5011 |
436.09 |
| Apr 19 2019 |
7866 |
425.65 |
| Apr 19 2019 |
9115 |
436.36 |
| Apr 19 2019 |
11652 |
430.18 |
| Apr 18 2019 |
5018 |
436.09 |
| Apr 18 2019 |
7874 |
425.65 |
| Apr 18 2019 |
9129 |
436.36 |
| Apr 12 2019 |
5013 |
436.09 |
| Apr 12 2019 |
7876 |
425.65 |
| Apr 12 2019 |
9248 |
436.36 |
| Apr 12 2019 |
11703 |
430.18 |
| Apr 05 2019 |
4938 |
436.09 |
| Apr 05 2019 |
7547 |
425.65 |
| Apr 05 2019 |
9050 |
436.36 |
| Apr 05 2019 |
11358 |
430.18 |
| Mar 29 2019 |
4724 |
436.09 |
| Mar 29 2019 |
7495 |
425.65 |
| Mar 29 2019 |
8917 |
436.36 |
| Mar 29 2019 |
11236 |
430.18 |
| Mar 22 2019 |
4806 |
436.09 |
| Mar 22 2019 |
6483 |
416.14 |
| Mar 22 2019 |
8837 |
436.36 |
| Mar 22 2019 |
11320 |
431.81 |
| Mar 15 2019 |
4998 |
436.09 |
| Mar 15 2019 |
7508 |
425.45 |
| Mar 15 2019 |
8829 |
436.36 |
| Mar 15 2019 |
12519 |
440.57 |
| Mar 08 2019 |
4756 |
434.87 |
| Mar 08 2019 |
7366 |
425.45 |
| Mar 08 2019 |
8759 |
436.36 |
| Mar 08 2019 |
12338 |
440.57 |
| Mar 01 2019 |
5588 |
451.45 |
| Mar 01 2019 |
7439 |
425.45 |
| Mar 01 2019 |
8774 |
436.36 |
| Mar 01 2019 |
12398 |
440.57 |
| Feb 22 2019 |
5594 |
451.45 |
| Feb 22 2019 |
7440 |
425.45 |
| Feb 22 2019 |
8798 |
436.36 |
| Feb 22 2019 |
12448 |
440.57 |
| Feb 15 2019 |
5575 |
451.45 |
| Feb 15 2019 |
7453 |
425.45 |
| Feb 15 2019 |
8726 |
436.36 |
| Feb 15 2019 |
12354 |
440.57 |
| Feb 08 2019 |
5709 |
451.45 |
| Feb 08 2019 |
7418 |
425.45 |
| Feb 08 2019 |
8656 |
436.36 |
| Feb 08 2019 |
12257 |
440.57 |
| Feb 01 2019 |
5718 |
451.45 |
| Feb 01 2019 |
7416 |
425.45 |
| Feb 01 2019 |
8687 |
436.36 |
| Feb 01 2019 |
12262 |
440.57 |
| Jan 25 2019 |
5718 |
451.45 |
| Jan 25 2019 |
7423 |
425.45 |
| Jan 25 2019 |
8704 |
436.36 |
| Jan 25 2019 |
12290 |
440.57 |
| Jan 18 2019 |
5732 |
451.45 |
| Jan 18 2019 |
7456 |
425.45 |
| Jan 18 2019 |
8716 |
436.36 |
| Jan 18 2019 |
12309 |
440.57 |
| Jan 11 2019 |
5732 |
451.45 |
| Jan 11 2019 |
7456 |
425.45 |
| Jan 11 2019 |
8701 |
436.36 |
| Jan 11 2019 |
12300 |
440.57 |
| Jan 04 2019 |
5732 |
451.45 |
| Jan 04 2019 |
7457 |
425.45 |
| Jan 04 2019 |
8717 |
436.36 |
| Jan 04 2019 |
12312 |
440.57 |
| Dec 28 2018 |
5739 |
451.45 |
| Dec 28 2018 |
7457 |
425.45 |
| Dec 28 2018 |
8717 |
436.36 |
| Dec 28 2018 |
12312 |
440.57 |
| Dec 21 2018 |
5739 |
451.45 |
| Dec 21 2018 |
7457 |
425.45 |
| Dec 21 2018 |
8717 |
436.36 |
| Dec 21 2018 |
12312 |
440.57 |
| Dec 14 2018 |
5739 |
451.45 |
| Dec 14 2018 |
7457 |
425.45 |
| Dec 14 2018 |
8717 |
436.36 |
| Dec 14 2018 |
12312 |
440.57 |
| Dec 07 2018 |
5730 |
451.45 |
| Dec 07 2018 |
7457 |
425.45 |
| Dec 07 2018 |
8710 |
436.36 |
| Dec 07 2018 |
12307 |
440.57 |
| Nov 30 2018 |
5730 |
451.45 |
| Nov 30 2018 |
7457 |
425.45 |
| Nov 30 2018 |
8710 |
436.36 |
| Nov 30 2018 |
12307 |
440.57 |
| Nov 23 2018 |
5731 |
451.45 |
| Nov 23 2018 |
7457 |
425.45 |
| Nov 23 2018 |
8710 |
436.36 |
| Nov 23 2018 |
12307 |
440.57 |
| Nov 16 2018 |
5731 |
451.45 |
| Nov 16 2018 |
7457 |
425.45 |
| Nov 16 2018 |
8710 |
436.36 |
| Nov 16 2018 |
12307 |
440.57 |
| Nov 09 2018 |
5731 |
451.45 |
| Nov 09 2018 |
7457 |
425.45 |
| Nov 09 2018 |
8710 |
436.36 |
| Nov 09 2018 |
12308 |
440.57 |
| Nov 02 2018 |
5731 |
451.45 |
| Nov 02 2018 |
7457 |
425.45 |
| Nov 02 2018 |
8710 |
436.36 |
| Nov 02 2018 |
12281 |
440.57 |
| Oct 26 2018 |
5731 |
451.45 |
| Oct 26 2018 |
7455 |
425.45 |
| Oct 26 2018 |
8710 |
436.36 |
| Oct 26 2018 |
12280 |
440.57 |
| Oct 19 2018 |
5731 |
451.45 |
| Oct 19 2018 |
7476 |
425.45 |
| Oct 19 2018 |
8710 |
436.36 |
| Oct 19 2018 |
12303 |
440.57 |
| Oct 12 2018 |
5723 |
451.45 |
| Oct 12 2018 |
7456 |
425.45 |
| Oct 12 2018 |
8690 |
436.36 |
| Oct 12 2018 |
12255 |
440.57 |
| Oct 05 2018 |
5723 |
451.45 |
| Oct 05 2018 |
7476 |
425.45 |
| Oct 05 2018 |
8672 |
436.36 |
| Oct 05 2018 |
12356 |
440.57 |
| Sep 28 2018 |
5729 |
451.45 |
| Sep 28 2018 |
7303 |
425.45 |
| Sep 28 2018 |
8685 |
436.36 |
| Sep 28 2018 |
12050 |
440.57 |
| Sep 21 2018 |
5671 |
451.45 |
| Sep 21 2018 |
7272 |
425.45 |
| Sep 21 2018 |
8667 |
436.36 |
| Sep 21 2018 |
12036 |
440.57 |
| Sep 14 2018 |
5789 |
451.45 |
| Sep 14 2018 |
7294 |
425.45 |
| Sep 14 2018 |
8705 |
436.36 |
| Sep 14 2018 |
12081 |
440.57 |
| Sep 07 2018 |
5816 |
451.45 |
| Sep 07 2018 |
7402 |
425.45 |
| Sep 07 2018 |
8790 |
436.36 |
| Sep 07 2018 |
12304 |
440.57 |
| Aug 31 2018 |
5902 |
451.45 |
| Aug 31 2018 |
7437 |
425.45 |
| Aug 31 2018 |
8870 |
436.36 |
| Aug 31 2018 |
12375 |
440.57 |
| Aug 24 2018 |
5984 |
451.45 |
| Aug 24 2018 |
7018 |
420.73 |
| Aug 24 2018 |
8807 |
436.36 |
| Aug 24 2018 |
12564 |
441.71 |
| Aug 17 2018 |
5978 |
451.45 |
| Aug 17 2018 |
6992 |
420.73 |
| Aug 17 2018 |
8959 |
436.36 |
| Aug 17 2018 |
12710 |
441.71 |
| Aug 10 2018 |
5975 |
451.45 |
| Aug 10 2018 |
7022 |
420.73 |
| Aug 10 2018 |
8971 |
436.36 |
| Aug 10 2018 |
12370 |
438.38 |
| Aug 03 2018 |
6015 |
451.45 |
| Aug 03 2018 |
7166 |
420.73 |
| Aug 03 2018 |
9035 |
436.36 |
| Aug 03 2018 |
12488 |
438.38 |
| Jul 27 2018 |
6094 |
451.45 |
| Jul 27 2018 |
7217 |
420.73 |
| Jul 27 2018 |
9281 |
438.72 |
| Jul 27 2018 |
12581 |
438.72 |
| Jul 20 2018 |
6213 |
451.45 |
| Jul 20 2018 |
7188 |
420.73 |
| Jul 20 2018 |
9406 |
438.72 |
| Jul 20 2018 |
12767 |
438.72 |
| Jul 13 2018 |
6294 |
451.45 |
| Jul 13 2018 |
7362 |
420.73 |
| Jul 13 2018 |
11548 |
462.08 |
| Jul 13 2018 |
11715 |
431.82 |
| Jul 06 2018 |
6282 |
451.45 |
| Jul 06 2018 |
7168 |
420.73 |
| Jul 06 2018 |
11425 |
461.42 |
| Jul 06 2018 |
11482 |
431.82 |
| Jun 29 2018 |
6260 |
451.45 |
| Jun 29 2018 |
7191 |
420.73 |
| Jun 29 2018 |
11440 |
461.42 |
| Jun 29 2018 |
11508 |
431.82 |
| Jun 22 2018 |
6364 |
451.45 |
| Jun 22 2018 |
6404 |
410.68 |
| Jun 22 2018 |
12740 |
472.3 |
| Jun 22 2018 |
10340 |
420.69 |
| Jun 15 2018 |
6376 |
451.45 |
| Jun 15 2018 |
6444 |
410.68 |
| Jun 15 2018 |
15507 |
504.41 |
| Jun 15 2018 |
10412 |
421.1 |
| Jun 08 2018 |
6471 |
451.45 |
| Jun 08 2018 |
6487 |
410.68 |
| Jun 08 2018 |
15985 |
508.25 |
| Jun 08 2018 |
10579 |
421.1 |
| Jun 01 2018 |
6428 |
451.45 |
| Jun 01 2018 |
6751 |
410.68 |
| Jun 01 2018 |
16119 |
508.25 |
| Jun 01 2018 |
10831 |
421.1 |
| May 25 2018 |
6438 |
451.45 |
| May 25 2018 |
8366 |
426.62 |
| May 25 2018 |
16169 |
508.25 |
| May 25 2018 |
11619 |
425.97 |
| May 18 2018 |
6364 |
451.45 |
| May 18 2018 |
8433 |
426.62 |
| May 18 2018 |
16191 |
508.25 |
| May 18 2018 |
11724 |
426.62 |
| May 11 2018 |
7011 |
468.03 |
| May 11 2018 |
8444 |
426.62 |
| May 11 2018 |
16133 |
508.25 |
| May 11 2018 |
11829 |
426.62 |
| May 04 2018 |
7064 |
468.03 |
| May 04 2018 |
8618 |
426.62 |
| May 04 2018 |
16318 |
508.25 |
| May 04 2018 |
11968 |
426.62 |
| Apr 27 2018 |
7155 |
468.03 |
| Apr 27 2018 |
10283 |
442.57 |
| Apr 27 2018 |
16372 |
508.25 |
| Apr 27 2018 |
14114 |
442.57 |
| Apr 20 2018 |
7116 |
468.03 |
| Apr 20 2018 |
10252 |
442.57 |
| Apr 20 2018 |
16525 |
508.25 |
| Apr 20 2018 |
14190 |
442.57 |
| Apr 13 2018 |
6973 |
468.03 |
| Apr 13 2018 |
10165 |
442.57 |
| Apr 13 2018 |
16485 |
508.25 |
| Apr 13 2018 |
14139 |
442.57 |
| Apr 06 2018 |
6979 |
468.03 |
| Apr 06 2018 |
10380 |
442.57 |
| Apr 06 2018 |
16361 |
508.25 |
| Apr 06 2018 |
14210 |
442.57 |
| Mar 30 2018 |
6972 |
468.03 |
| Mar 30 2018 |
10649 |
442.57 |
| Mar 30 2018 |
16488 |
508.25 |
| Mar 30 2018 |
14410 |
442.57 |
| Mar 23 2018 |
6858 |
468.03 |
| Mar 23 2018 |
11060 |
445.1 |
| Mar 23 2018 |
16497 |
508.25 |
| Mar 23 2018 |
14866 |
445.1 |
| Mar 16 2018 |
6752 |
468.03 |
| Mar 16 2018 |
12860 |
462.75 |
| Mar 16 2018 |
16552 |
508.25 |
| Mar 16 2018 |
16746 |
458.9 |
| Mar 09 2018 |
9545 |
432.46 |
| Mar 09 2018 |
16413 |
508.25 |
| Mar 09 2018 |
13092 |
432.46 |
| Mar 02 2018 |
9593 |
432.46 |
| Mar 02 2018 |
16579 |
508.25 |
| Mar 02 2018 |
13282 |
432.46 |
| Feb 23 2018 |
9698 |
432.46 |
| Feb 23 2018 |
16749 |
508.25 |
| Feb 23 2018 |
13380 |
432.46 |
| Feb 16 2018 |
9716 |
432.46 |
| Feb 16 2018 |
16694 |
508.25 |
| Feb 16 2018 |
13388 |
432.46 |
| Feb 09 2018 |
9640 |
432.46 |
| Feb 09 2018 |
16702 |
508.25 |
| Feb 09 2018 |
13310 |
432.46 |
| Feb 02 2018 |
9624 |
432.46 |
| Feb 02 2018 |
16667 |
508.25 |
| Feb 02 2018 |
13262 |
432.46 |
| Jan 26 2018 |
9675 |
432.46 |
| Jan 26 2018 |
16706 |
508.25 |
| Jan 26 2018 |
13289 |
432.46 |
| Jan 19 2018 |
9680 |
432.46 |
| Jan 19 2018 |
16715 |
508.25 |
| Jan 19 2018 |
13305 |
432.46 |
| Jan 12 2018 |
9694 |
432.46 |
| Jan 12 2018 |
16702 |
508.25 |
| Jan 12 2018 |
13307 |
432.46 |
| Jan 05 2018 |
9694 |
432.46 |
| Jan 05 2018 |
16729 |
508.25 |
| Jan 05 2018 |
13328 |
432.46 |
| Dec 29 2017 |
9694 |
432.46 |
| Dec 29 2017 |
16730 |
508.25 |
| Dec 29 2017 |
13328 |
432.46 |
| Dec 22 2017 |
9694 |
432.46 |
| Dec 22 2017 |
16732 |
508.25 |
| Dec 22 2017 |
13328 |
432.46 |
| Dec 15 2017 |
9694 |
432.46 |
| Dec 15 2017 |
16720 |
508.25 |
| Dec 15 2017 |
13323 |
432.46 |
| Dec 08 2017 |
9694 |
432.46 |
| Dec 08 2017 |
16720 |
508.25 |
| Dec 08 2017 |
13323 |
432.46 |
| Dec 01 2017 |
9694 |
432.46 |
| Dec 01 2017 |
16720 |
508.25 |
| Dec 01 2017 |
13323 |
432.46 |
| Nov 24 2017 |
9694 |
432.46 |
| Nov 24 2017 |
16720 |
508.25 |
| Nov 24 2017 |
13323 |
432.46 |
| Nov 17 2017 |
9694 |
432.46 |
| Nov 17 2017 |
16720 |
508.25 |
| Nov 17 2017 |
13323 |
432.46 |
| Nov 10 2017 |
9703 |
432.46 |
| Nov 10 2017 |
16720 |
508.25 |
| Nov 10 2017 |
13327 |
432.46 |
| Nov 03 2017 |
9703 |
432.46 |
| Nov 03 2017 |
16721 |
508.25 |
| Nov 03 2017 |
13328 |
432.46 |
| Oct 27 2017 |
9745 |
432.46 |
| Oct 27 2017 |
16721 |
508.25 |
| Oct 27 2017 |
13369 |
432.46 |
| Oct 20 2017 |
9679 |
432.46 |
| Oct 20 2017 |
16749 |
508.25 |
| Oct 20 2017 |
13328 |
432.46 |
| Oct 13 2017 |
9714 |
432.46 |
| Oct 13 2017 |
16749 |
508.25 |
| Oct 13 2017 |
13348 |
432.46 |
| Oct 06 2017 |
9714 |
432.46 |
| Oct 06 2017 |
16738 |
508.25 |
| Oct 06 2017 |
13346 |
432.46 |
| Sep 29 2017 |
9713 |
432.46 |
| Sep 29 2017 |
16765 |
508.25 |
| Sep 29 2017 |
13271 |
432.46 |
| Sep 22 2017 |
9864 |
432.46 |
| Sep 22 2017 |
16759 |
508.25 |
| Sep 22 2017 |
13397 |
432.46 |
| Sep 15 2017 |
9880 |
432.46 |
| Sep 15 2017 |
16854 |
508.25 |
| Sep 15 2017 |
13473 |
432.46 |
| Sep 08 2017 |
9827 |
432.46 |
| Sep 08 2017 |
16875 |
508.25 |
| Sep 08 2017 |
13552 |
432.46 |
| Sep 01 2017 |
9847 |
432.46 |
| Sep 01 2017 |
17114 |
508.25 |
| Sep 01 2017 |
13584 |
432.46 |
| Aug 25 2017 |
10207 |
432.46 |
| Aug 25 2017 |
17157 |
508.25 |
| Aug 25 2017 |
13945 |
432.46 |
| Aug 18 2017 |
10247 |
432.46 |
| Aug 18 2017 |
17203 |
508.25 |
| Aug 18 2017 |
14040 |
432.46 |
| Aug 11 2017 |
11424 |
442.97 |
| Aug 11 2017 |
17142 |
508.25 |
| Aug 11 2017 |
15001 |
439.13 |
| Aug 04 2017 |
10200 |
430.79 |
| Aug 04 2017 |
17270 |
508.25 |
| Aug 04 2017 |
14079 |
430.79 |
| Jul 28 2017 |
10269 |
430.79 |
| Jul 28 2017 |
17352 |
508.25 |
| Jul 28 2017 |
14178 |
430.79 |
| Jul 21 2017 |
10367 |
430.79 |
| Jul 21 2017 |
17457 |
508.25 |
| Jul 21 2017 |
14301 |
430.79 |
| Jul 14 2017 |
10425 |
430.79 |
| Jul 14 2017 |
17555 |
508.25 |
| Jul 14 2017 |
14371 |
430.79 |
| Jul 07 2017 |
10463 |
430.79 |
| Jul 07 2017 |
18496 |
519.27 |
| Jul 07 2017 |
14406 |
430.79 |
| Jun 30 2017 |
10508 |
430.79 |
| Jun 30 2017 |
18616 |
519.27 |
| Jun 30 2017 |
14454 |
430.79 |
| Jun 23 2017 |
12537 |
447.98 |
| Jun 23 2017 |
19727 |
519.27 |
| Jun 23 2017 |
16989 |
447.98 |
| Jun 16 2017 |
13392 |
455.62 |
| Jun 16 2017 |
19771 |
519.27 |
| Jun 16 2017 |
17524 |
451.77 |
| Jun 09 2017 |
13259 |
455.62 |
| Jun 09 2017 |
21162 |
537.46 |
| Jun 09 2017 |
17908 |
455.62 |
| Jun 02 2017 |
13584 |
455.62 |
| Jun 02 2017 |
21199 |
537.46 |
| Jun 02 2017 |
18176 |
455.62 |
| May 26 2017 |
13618 |
455.62 |
| May 26 2017 |
21421 |
537.46 |
| May 26 2017 |
18256 |
455.62 |
| May 19 2017 |
13969 |
455.62 |
| May 19 2017 |
21470 |
537.46 |
| May 19 2017 |
18476 |
455.62 |
| May 12 2017 |
13773 |
453.29 |
| May 12 2017 |
21636 |
537.46 |
| May 12 2017 |
18230 |
453.29 |
| May 05 2017 |
13807 |
453.29 |
| May 05 2017 |
21578 |
537.46 |
| May 05 2017 |
18220 |
453.29 |
| Apr 28 2017 |
13671 |
453.29 |
| Apr 28 2017 |
21264 |
537.46 |
| Apr 28 2017 |
18011 |
453.29 |
| Apr 21 2017 |
13859 |
453.29 |
| Apr 21 2017 |
21551 |
537.46 |
| Apr 21 2017 |
18175 |
453.29 |
| Apr 14 2017 |
13998 |
453.29 |
| Apr 14 2017 |
21540 |
537.46 |
| Apr 14 2017 |
18188 |
453.29 |
| Apr 07 2017 |
13272 |
447.69 |
| Apr 07 2017 |
21705 |
537.46 |
| Apr 07 2017 |
17164 |
447.69 |
| Mar 31 2017 |
13272 |
447.69 |
| Mar 31 2017 |
22070 |
537.46 |
| Mar 31 2017 |
17406 |
447.69 |
| Mar 24 2017 |
13036 |
447.69 |
| Mar 24 2017 |
21792 |
537.46 |
| Mar 24 2017 |
17164 |
447.69 |
| Mar 17 2017 |
10778 |
425.62 |
| Mar 17 2017 |
21899 |
537.46 |
| Mar 17 2017 |
14199 |
425.62 |
| Mar 10 2017 |
13660 |
451.86 |
| Mar 10 2017 |
22003 |
537.46 |
| Mar 10 2017 |
17914 |
451.86 |
| Mar 03 2017 |
13575 |
451.86 |
| Mar 03 2017 |
21857 |
537.46 |
| Mar 03 2017 |
17816 |
451.86 |
| Feb 24 2017 |
13680 |
451.86 |
| Feb 24 2017 |
21731 |
537.46 |
| Feb 24 2017 |
17839 |
451.86 |
| Feb 17 2017 |
13693 |
451.86 |
| Feb 17 2017 |
21456 |
537.46 |
| Feb 17 2017 |
17891 |
451.86 |
| Feb 10 2017 |
13842 |
451.86 |
| Feb 10 2017 |
21491 |
537.46 |
| Feb 10 2017 |
18000 |
451.86 |
| Feb 03 2017 |
13795 |
451.86 |
| Feb 03 2017 |
21489 |
537.46 |
| Feb 03 2017 |
17976 |
451.86 |
| Jan 27 2017 |
13772 |
451.86 |
| Jan 27 2017 |
21518 |
537.46 |
| Jan 27 2017 |
17988 |
451.86 |
| Jan 20 2017 |
13723 |
451.86 |
| Jan 20 2017 |
21488 |
537.46 |
| Jan 20 2017 |
17942 |
451.86 |
| Jan 13 2017 |
13698 |
451.86 |
| Jan 13 2017 |
21506 |
537.46 |
| Jan 13 2017 |
17919 |
451.86 |
| Jan 06 2017 |
13698 |
451.86 |
| Jan 06 2017 |
21515 |
537.46 |
| Jan 06 2017 |
17922 |
451.86 |
| Dec 30 2016 |
13698 |
451.86 |
| Dec 30 2016 |
21527 |
537.46 |
| Dec 30 2016 |
17929 |
451.86 |
| Dec 23 2016 |
13698 |
451.86 |
| Dec 23 2016 |
21527 |
537.46 |
| Dec 23 2016 |
17929 |
451.86 |
| Dec 16 2016 |
13698 |
451.86 |
| Dec 16 2016 |
21517 |
537.46 |
| Dec 16 2016 |
17927 |
451.86 |
| Dec 09 2016 |
13701 |
451.86 |
| Dec 09 2016 |
21514 |
537.46 |
| Dec 09 2016 |
17925 |
451.86 |
| Dec 02 2016 |
13701 |
451.86 |
| Dec 02 2016 |
21514 |
537.46 |
| Dec 02 2016 |
17926 |
451.86 |
| Nov 25 2016 |
13701 |
451.86 |
| Nov 25 2016 |
21510 |
537.46 |
| Nov 25 2016 |
17924 |
451.86 |
| Nov 18 2016 |
13701 |
451.86 |
| Nov 18 2016 |
21510 |
537.46 |
| Nov 18 2016 |
17924 |
451.86 |
| Nov 11 2016 |
13687 |
451.86 |
| Nov 11 2016 |
21510 |
537.46 |
| Nov 11 2016 |
17912 |
451.86 |
| Nov 04 2016 |
13687 |
451.86 |
| Nov 04 2016 |
21510 |
537.46 |
| Nov 04 2016 |
17912 |
451.86 |
| Oct 28 2016 |
13706 |
451.86 |
| Oct 28 2016 |
21511 |
537.46 |
| Oct 28 2016 |
17930 |
451.86 |
| Oct 21 2016 |
13720 |
451.86 |
| Oct 21 2016 |
21508 |
537.46 |
| Oct 21 2016 |
17946 |
451.86 |
| Oct 14 2016 |
13723 |
451.86 |
| Oct 14 2016 |
21425 |
537.46 |
| Oct 14 2016 |
17929 |
451.86 |
| Oct 07 2016 |
13721 |
451.86 |
| Oct 07 2016 |
21454 |
537.46 |
| Oct 07 2016 |
17936 |
451.86 |
| Sep 30 2016 |
13728 |
451.86 |
| Sep 30 2016 |
21519 |
537.46 |
| Sep 30 2016 |
17955 |
451.86 |
| Sep 23 2016 |
13570 |
451.86 |
| Sep 23 2016 |
21579 |
537.46 |
| Sep 23 2016 |
17817 |
451.86 |
| Sep 16 2016 |
13517 |
451.86 |
| Sep 16 2016 |
21691 |
537.46 |
| Sep 16 2016 |
17854 |
451.86 |
| Sep 09 2016 |
13733 |
452.74 |
| Sep 09 2016 |
21789 |
537.46 |
| Sep 09 2016 |
20339 |
469.69 |
| Sep 02 2016 |
13774 |
452.74 |
| Sep 02 2016 |
21968 |
537.46 |
| Sep 02 2016 |
20500 |
469.69 |
| Aug 26 2016 |
13534 |
452.74 |
| Aug 26 2016 |
22025 |
537.46 |
| Aug 26 2016 |
20295 |
469.69 |
| Aug 19 2016 |
13545 |
452.74 |
| Aug 19 2016 |
22058 |
537.46 |
| Aug 19 2016 |
20310 |
469.69 |
| Aug 12 2016 |
13565 |
452.74 |
| Aug 12 2016 |
22355 |
537.46 |
| Aug 12 2016 |
22100 |
469.69 |
| Aug 05 2016 |
14575 |
461.74 |
| Aug 05 2016 |
22185 |
537.46 |
| Aug 05 2016 |
21088 |
461.74 |
| Jul 29 2016 |
14454 |
461.74 |
| Jul 29 2016 |
22258 |
537.46 |
| Jul 29 2016 |
21284 |
461.74 |
| Jul 22 2016 |
3356 |
347.45 |
| Jul 22 2016 |
8874 |
408.35 |
| Jul 22 2016 |
17825 |
479.89 |
| Jul 22 2016 |
9006 |
374.21 |
| Jun 22 2016 |
3380 |
347.45 |
| Jun 22 2016 |
9084 |
408.35 |
| Jun 22 2016 |
12149 |
422.32 |
| Jun 22 2016 |
8321 |
361.98 |
| Jun 15 2016 |
3440 |
347.45 |
| Jun 15 2016 |
9206 |
408.35 |
| Jun 15 2016 |
12194 |
422.32 |
| Jun 15 2016 |
8446 |
361.98 |
| Jun 08 2016 |
3474 |
347.45 |
| Jun 08 2016 |
8740 |
404.11 |
| Jun 08 2016 |
12284 |
422.32 |
| Jun 08 2016 |
8493 |
361.98 |
| Jun 01 2016 |
3638 |
347.45 |
| Jun 01 2016 |
8838 |
404.11 |
| Jun 01 2016 |
12367 |
422.32 |
| Jun 01 2016 |
8739 |
361.98 |
| May 25 2016 |
4697 |
372.81 |
| May 25 2016 |
8302 |
398.96 |
| May 25 2016 |
15750 |
454.82 |
| May 25 2016 |
8785 |
361.98 |
| May 18 2016 |
4708 |
372.81 |
| May 18 2016 |
8368 |
398.96 |
| May 18 2016 |
15916 |
454.82 |
| May 18 2016 |
8809 |
361.98 |
| May 11 2016 |
4212 |
362.52 |
| May 11 2016 |
6137 |
376.1 |
| May 11 2016 |
13238 |
430.08 |
| May 11 2016 |
8791 |
361.98 |
| May 04 2016 |
4237 |
362.52 |
| May 04 2016 |
6112 |
376.1 |
| May 04 2016 |
13146 |
430.08 |
| May 04 2016 |
8768 |
361.98 |
| Apr 27 2016 |
4358 |
362.52 |
| Apr 27 2016 |
5535 |
367.34 |
| Apr 27 2016 |
13385 |
430.08 |
| Apr 27 2016 |
8946 |
361.98 |
| Apr 20 2016 |
4433 |
362.52 |
| Apr 20 2016 |
5583 |
367.34 |
| Apr 20 2016 |
13421 |
430.08 |
| Apr 20 2016 |
9049 |
361.98 |
| Apr 13 2016 |
4477 |
362.52 |
| Apr 13 2016 |
4438 |
350.44 |
| Apr 13 2016 |
13301 |
430.08 |
| Apr 13 2016 |
9007 |
361.98 |
| Apr 06 2016 |
4549 |
362.52 |
| Apr 06 2016 |
4508 |
350.44 |
| Apr 06 2016 |
13327 |
430.08 |
| Apr 06 2016 |
9078 |
361.98 |
| Mar 30 2016 |
4434 |
362.52 |
| Mar 30 2016 |
4449 |
350.44 |
| Mar 30 2016 |
13236 |
430.08 |
| Mar 30 2016 |
8986 |
361.98 |
| Mar 23 2016 |
4576 |
362.52 |
| Mar 23 2016 |
4818 |
353.22 |
| Mar 23 2016 |
13254 |
430.08 |
| Mar 23 2016 |
10188 |
370.72 |
| Mar 16 2016 |
4567 |
362.52 |
| Mar 16 2016 |
4900 |
353.22 |
| Mar 16 2016 |
13150 |
430.08 |
| Mar 16 2016 |
10100 |
370.72 |
| Mar 09 2016 |
4614 |
362.52 |
| Mar 09 2016 |
4903 |
353.22 |
| Mar 09 2016 |
13099 |
430.08 |
| Mar 09 2016 |
10129 |
370.72 |
| Mar 02 2016 |
4627 |
362.52 |
| Mar 02 2016 |
4861 |
353.22 |
| Mar 02 2016 |
13076 |
430.08 |
| Mar 02 2016 |
10068 |
370.72 |
| Feb 24 2016 |
5363 |
378.89 |
| Feb 24 2016 |
4896 |
353.22 |
| Feb 24 2016 |
13017 |
430.08 |
| Feb 24 2016 |
10029 |
370.72 |
| Feb 17 2016 |
5419 |
378.89 |
| Feb 17 2016 |
4964 |
353.22 |
| Feb 17 2016 |
13074 |
430.08 |
| Feb 17 2016 |
10138 |
370.72 |
| Feb 10 2016 |
5457 |
378.89 |
| Feb 10 2016 |
4976 |
353.22 |
| Feb 10 2016 |
13083 |
430.08 |
| Feb 10 2016 |
10168 |
370.72 |
| Feb 03 2016 |
5449 |
378.89 |
| Feb 03 2016 |
5005 |
353.22 |
| Feb 03 2016 |
13067 |
430.08 |
| Feb 03 2016 |
10190 |
370.72 |
| Jan 27 2016 |
5449 |
378.89 |
| Jan 27 2016 |
5027 |
353.22 |
| Jan 27 2016 |
13047 |
430.08 |
| Jan 27 2016 |
10220 |
370.72 |
| Jan 20 2016 |
5451 |
378.89 |
| Jan 20 2016 |
5025 |
353.22 |
| Jan 20 2016 |
13076 |
430.08 |
| Jan 20 2016 |
10231 |
370.72 |
| Jan 13 2016 |
5451 |
378.89 |
| Jan 13 2016 |
5028 |
353.22 |
| Jan 13 2016 |
13101 |
430.08 |
| Jan 13 2016 |
10235 |
370.72 |
| Jan 06 2016 |
5451 |
378.89 |
| Jan 06 2016 |
5028 |
353.22 |
| Jan 06 2016 |
13109 |
430.08 |
| Jan 06 2016 |
10240 |
370.72 |
| Dec 30 2015 |
5453 |
378.89 |
| Dec 30 2015 |
5028 |
353.22 |
| Dec 30 2015 |
13112 |
430.08 |
| Dec 30 2015 |
10240 |
370.72 |
| Dec 23 2015 |
5453 |
378.89 |
| Dec 23 2015 |
5028 |
353.22 |
| Dec 23 2015 |
13111 |
430.08 |
| Dec 23 2015 |
10241 |
370.72 |
| Dec 16 2015 |
5453 |
378.89 |
| Dec 16 2015 |
5028 |
353.22 |
| Dec 16 2015 |
13111 |
430.08 |
| Dec 16 2015 |
10241 |
370.72 |
| Dec 09 2015 |
5453 |
378.89 |
| Dec 09 2015 |
5028 |
353.22 |
| Dec 09 2015 |
13119 |
430.08 |
| Dec 09 2015 |
10243 |
370.72 |
| Dec 02 2015 |
5453 |
378.89 |
| Dec 02 2015 |
5028 |
353.22 |
| Dec 02 2015 |
13120 |
430.08 |
| Dec 02 2015 |
10244 |
370.72 |
| Nov 25 2015 |
5453 |
378.89 |
| Nov 25 2015 |
5028 |
353.22 |
| Nov 25 2015 |
13120 |
430.08 |
| Nov 25 2015 |
10245 |
370.72 |
| Nov 18 2015 |
5453 |
378.89 |
| Nov 18 2015 |
5028 |
353.22 |
| Nov 18 2015 |
13120 |
430.08 |
| Nov 18 2015 |
10245 |
370.72 |
| Nov 11 2015 |
5453 |
378.89 |
| Nov 11 2015 |
5023 |
353.22 |
| Nov 11 2015 |
13120 |
430.08 |
| Nov 11 2015 |
10247 |
370.72 |
| Nov 04 2015 |
5453 |
378.89 |
| Nov 04 2015 |
5023 |
353.22 |
| Nov 04 2015 |
13120 |
430.08 |
| Nov 04 2015 |
10247 |
370.72 |
| Oct 28 2015 |
5442 |
378.89 |
| Oct 28 2015 |
5024 |
353.22 |
| Oct 28 2015 |
13099 |
430.08 |
| Oct 28 2015 |
10232 |
370.72 |
| Oct 21 2015 |
5428 |
378.89 |
| Oct 21 2015 |
5017 |
353.22 |
| Oct 21 2015 |
13113 |
430.08 |
| Oct 21 2015 |
10233 |
370.72 |
| Oct 14 2015 |
5428 |
378.89 |
| Oct 14 2015 |
5021 |
353.22 |
| Oct 14 2015 |
13129 |
430.08 |
| Oct 14 2015 |
10234 |
370.72 |
| Oct 07 2015 |
5429 |
378.89 |
| Oct 07 2015 |
5026 |
353.22 |
| Oct 07 2015 |
13105 |
430.08 |
| Oct 07 2015 |
10237 |
370.72 |
| Sep 30 2015 |
5442 |
378.89 |
| Sep 30 2015 |
5031 |
353.22 |
| Sep 30 2015 |
13099 |
430.08 |
| Sep 30 2015 |
10254 |
370.72 |
| Sep 23 2015 |
5453 |
378.89 |
| Sep 23 2015 |
5040 |
353.22 |
| Sep 23 2015 |
13093 |
430.08 |
| Sep 23 2015 |
10291 |
370.72 |
| Sep 16 2015 |
5443 |
378.89 |
| Sep 16 2015 |
5008 |
353.22 |
| Sep 16 2015 |
13090 |
430.08 |
| Sep 16 2015 |
10280 |
370.72 |
| Sep 09 2015 |
5423 |
378.89 |
| Sep 09 2015 |
5006 |
353.22 |
| Sep 09 2015 |
13084 |
430.08 |
| Sep 09 2015 |
10297 |
370.72 |
| Sep 02 2015 |
5345 |
378.89 |
| Sep 02 2015 |
5058 |
353.22 |
| Sep 02 2015 |
12975 |
430.08 |
| Sep 02 2015 |
10261 |
370.72 |
| Aug 26 2015 |
5496 |
378.89 |
| Aug 26 2015 |
5153 |
353.22 |
| Aug 26 2015 |
13157 |
430.08 |
| Aug 26 2015 |
10395 |
370.72 |
| Aug 19 2015 |
5453 |
378.89 |
| Aug 19 2015 |
5338 |
353.22 |
| Aug 19 2015 |
13190 |
430.08 |
| Aug 19 2015 |
10577 |
370.72 |
| Aug 12 2015 |
5143 |
371.4 |
| Aug 12 2015 |
5315 |
353.22 |
| Aug 12 2015 |
13281 |
430.08 |
| Aug 12 2015 |
10055 |
365.89 |
| Aug 05 2015 |
4872 |
365.29 |
| Aug 05 2015 |
5362 |
353.22 |
| Aug 05 2015 |
13261 |
430.08 |
| Aug 05 2015 |
10075 |
365.89 |
| Jul 29 2015 |
5582 |
381.4 |
| Jul 29 2015 |
7636 |
378.37 |
| Jul 29 2015 |
13797 |
433.95 |
| Jul 29 2015 |
9539 |
360.28 |
| Jul 22 2015 |
5592 |
381.4 |
| Jul 22 2015 |
7632 |
378.37 |
| Jul 22 2015 |
13736 |
433.95 |
| Jul 22 2015 |
9526 |
360.28 |
| Jul 15 2015 |
5721 |
381.4 |
| Jul 15 2015 |
7835 |
378.37 |
| Jul 15 2015 |
14572 |
441.17 |
| Jul 15 2015 |
9613 |
360.28 |
| Jul 08 2015 |
5790 |
381.4 |
| Jul 08 2015 |
7877 |
378.37 |
| Jul 08 2015 |
14616 |
441.17 |
| Jul 08 2015 |
9756 |
360.28 |
| Jul 01 2015 |
5841 |
381.4 |
| Jul 01 2015 |
7921 |
378.37 |
| Jul 01 2015 |
14722 |
441.17 |
| Jul 01 2015 |
9831 |
360.28 |
| Jun 24 2015 |
5831 |
381.4 |
| Jun 24 2015 |
7933 |
378.37 |
| Jun 24 2015 |
14762 |
441.17 |
| Jun 24 2015 |
9898 |
360.28 |
| Jun 17 2015 |
5824 |
381.4 |
| Jun 17 2015 |
6149 |
359.3 |
| Jun 17 2015 |
14785 |
441.17 |
| Jun 17 2015 |
8070 |
343.38 |
| Jun 10 2015 |
5835 |
381.4 |
| Jun 10 2015 |
6161 |
359.3 |
| Jun 10 2015 |
14808 |
441.17 |
| Jun 10 2015 |
8013 |
343.38 |
| Jun 03 2015 |
5802 |
381.4 |
| Jun 03 2015 |
6307 |
359.3 |
| Jun 03 2015 |
14788 |
441.17 |
| Jun 03 2015 |
8132 |
343.38 |
| May 27 2015 |
5444 |
375.02 |
| May 27 2015 |
5735 |
353.22 |
| May 27 2015 |
15700 |
450.04 |
| May 27 2015 |
8124 |
343.38 |
| May 20 2015 |
5432 |
375.02 |
| May 20 2015 |
5813 |
353.22 |
| May 20 2015 |
15740 |
450.04 |
| May 20 2015 |
8193 |
343.38 |
| May 13 2015 |
5838 |
383.29 |
| May 13 2015 |
5773 |
352.38 |
| May 13 2015 |
18992 |
484.77 |
| May 13 2015 |
9951 |
358.44 |
| May 06 2015 |
5489 |
383.29 |
| May 06 2015 |
5640 |
351.87 |
| May 06 2015 |
18596 |
484.77 |
| May 06 2015 |
9832 |
359.42 |
| Apr 29 2015 |
5669 |
383.29 |
| Apr 29 2015 |
5722 |
351.87 |
| Apr 29 2015 |
18715 |
484.77 |
| Apr 29 2015 |
9906 |
359.42 |
| Apr 22 2015 |
5764 |
383.29 |
| Apr 22 2015 |
7576 |
372.14 |
| Apr 22 2015 |
18821 |
484.77 |
| Apr 22 2015 |
13090 |
383.41 |
| Apr 15 2015 |
6261 |
394.47 |
| Apr 15 2015 |
7546 |
372.14 |
| Apr 15 2015 |
18235 |
479.73 |
| Apr 15 2015 |
11836 |
373.94 |
| Apr 08 2015 |
6272 |
394.47 |
| Apr 08 2015 |
7539 |
372.14 |
| Apr 08 2015 |
18482 |
479.73 |
| Apr 08 2015 |
11893 |
373.94 |
| Apr 01 2015 |
6893 |
407.72 |
| Apr 01 2015 |
6418 |
358.55 |
| Apr 01 2015 |
18665 |
479.73 |
| Apr 01 2015 |
12088 |
373.94 |
| Mar 25 2015 |
6839 |
407.72 |
| Mar 25 2015 |
13400 |
429.35 |
| Mar 25 2015 |
18453 |
479.73 |
| Mar 25 2015 |
16289 |
407.1 |
| Mar 18 2015 |
6298 |
400.96 |
| Mar 18 2015 |
13715 |
435.85 |
| Mar 18 2015 |
18002 |
479.73 |
| Mar 18 2015 |
15774 |
405.85 |
| Mar 11 2015 |
6525 |
400.96 |
| Mar 11 2015 |
12686 |
424.04 |
| Mar 11 2015 |
18185 |
479.73 |
| Mar 11 2015 |
16257 |
405.85 |
| Mar 04 2015 |
6636 |
400.96 |
| Mar 04 2015 |
11571 |
411.94 |
| Mar 04 2015 |
18446 |
479.73 |
| Mar 04 2015 |
16416 |
405.85 |
| Feb 25 2015 |
6559 |
400.96 |
| Feb 25 2015 |
11600 |
411.94 |
| Feb 25 2015 |
18311 |
479.73 |
| Feb 25 2015 |
16439 |
405.85 |
| Feb 18 2015 |
6600 |
400.96 |
| Feb 18 2015 |
11663 |
411.94 |
| Feb 18 2015 |
18408 |
479.73 |
| Feb 18 2015 |
16492 |
405.85 |
| Feb 11 2015 |
6631 |
400.96 |
| Feb 11 2015 |
11699 |
411.94 |
| Feb 11 2015 |
18491 |
479.73 |
| Feb 11 2015 |
16512 |
405.85 |
| Feb 04 2015 |
6638 |
400.96 |
| Feb 04 2015 |
11733 |
411.94 |
| Feb 04 2015 |
18477 |
479.73 |
| Feb 04 2015 |
16526 |
405.85 |
| Jan 28 2015 |
6638 |
400.96 |
| Jan 28 2015 |
11711 |
411.94 |
| Jan 28 2015 |
18518 |
479.73 |
| Jan 28 2015 |
16535 |
405.85 |
| Jan 21 2015 |
6645 |
400.96 |
| Jan 21 2015 |
11731 |
411.94 |
| Jan 21 2015 |
18496 |
479.73 |
| Jan 21 2015 |
16554 |
405.85 |
| Jan 14 2015 |
6645 |
400.96 |
| Jan 14 2015 |
11751 |
411.94 |
| Jan 14 2015 |
18478 |
479.73 |
| Jan 14 2015 |
16572 |
405.85 |
| Jan 07 2015 |
6645 |
400.96 |
| Jan 07 2015 |
11751 |
411.94 |
| Jan 07 2015 |
18459 |
479.73 |
| Jan 07 2015 |
16554 |
405.85 |
| Dec 31 2014 |
6616 |
400.09 |
| Dec 31 2014 |
11751 |
411.94 |
| Dec 31 2014 |
18460 |
479.73 |
| Dec 31 2014 |
15410 |
397.5 |
| Dec 24 2014 |
6616 |
400.09 |
| Dec 24 2014 |
11751 |
411.94 |
| Dec 24 2014 |
18460 |
479.73 |
| Dec 24 2014 |
15410 |
397.5 |
| Dec 17 2014 |
6616 |
400.09 |
| Dec 17 2014 |
11751 |
411.94 |
| Dec 17 2014 |
18443 |
479.73 |
| Dec 17 2014 |
15402 |
397.5 |
| Dec 10 2014 |
6616 |
400.09 |
| Dec 10 2014 |
11751 |
411.94 |
| Dec 10 2014 |
18443 |
479.73 |
| Dec 10 2014 |
15402 |
397.5 |
| Dec 03 2014 |
6617 |
400.09 |
| Dec 03 2014 |
11751 |
411.94 |
| Dec 03 2014 |
18443 |
479.73 |
| Dec 03 2014 |
15403 |
397.5 |
| Nov 26 2014 |
6617 |
400.09 |
| Nov 26 2014 |
11751 |
411.94 |
| Nov 26 2014 |
18443 |
479.73 |
| Nov 26 2014 |
15403 |
397.5 |
| Nov 19 2014 |
6617 |
400.09 |
| Nov 19 2014 |
11751 |
411.94 |
| Nov 19 2014 |
18443 |
479.73 |
| Nov 19 2014 |
15404 |
397.5 |
| Nov 12 2014 |
6617 |
400.09 |
| Nov 12 2014 |
11751 |
411.94 |
| Nov 12 2014 |
18442 |
479.73 |
| Nov 12 2014 |
15404 |
397.5 |
| Nov 05 2014 |
6617 |
400.09 |
| Nov 05 2014 |
11751 |
411.94 |
| Nov 05 2014 |
18442 |
479.73 |
| Nov 05 2014 |
15404 |
397.5 |
| Oct 29 2014 |
6617 |
400.09 |
| Oct 29 2014 |
11749 |
411.94 |
| Oct 29 2014 |
18442 |
479.73 |
| Oct 29 2014 |
15402 |
397.5 |
| Oct 22 2014 |
6610 |
400.09 |
| Oct 22 2014 |
11736 |
411.94 |
| Oct 22 2014 |
18372 |
479.73 |
| Oct 22 2014 |
15415 |
397.5 |
| Oct 15 2014 |
6606 |
400.09 |
| Oct 15 2014 |
11689 |
411.94 |
| Oct 15 2014 |
18353 |
479.73 |
| Oct 15 2014 |
15371 |
397.5 |
| Oct 08 2014 |
6606 |
400.09 |
| Oct 08 2014 |
11689 |
411.94 |
| Oct 08 2014 |
18327 |
479.73 |
| Oct 08 2014 |
15355 |
397.5 |
| Oct 01 2014 |
6609 |
400.09 |
| Oct 01 2014 |
11696 |
411.94 |
| Oct 01 2014 |
18370 |
479.73 |
| Oct 01 2014 |
15372 |
397.5 |
| Sep 24 2014 |
6584 |
400.09 |
| Sep 24 2014 |
10559 |
400.39 |
| Sep 24 2014 |
18270 |
479.73 |
| Sep 24 2014 |
15364 |
397.5 |
| Sep 17 2014 |
6598 |
400.96 |
| Sep 17 2014 |
10482 |
400.39 |
| Sep 17 2014 |
18342 |
479.73 |
| Sep 17 2014 |
16508 |
405.85 |
| Sep 10 2014 |
6609 |
400.96 |
| Sep 10 2014 |
10495 |
400.39 |
| Sep 10 2014 |
18167 |
479.73 |
| Sep 10 2014 |
16517 |
405.85 |
| Sep 03 2014 |
6616 |
400.96 |
| Sep 03 2014 |
10504 |
400.39 |
| Sep 03 2014 |
18144 |
479.73 |
| Sep 03 2014 |
16567 |
405.85 |
| Aug 27 2014 |
6554 |
402.72 |
| Aug 27 2014 |
10393 |
400.39 |
| Aug 27 2014 |
18274 |
479.73 |
| Aug 27 2014 |
18107 |
416.65 |
| Aug 20 2014 |
6542 |
402.72 |
| Aug 20 2014 |
10387 |
400.39 |
| Aug 20 2014 |
18178 |
479.73 |
| Aug 20 2014 |
18123 |
416.65 |
| Aug 13 2014 |
6553 |
402.72 |
| Aug 13 2014 |
10370 |
400.39 |
| Aug 13 2014 |
18253 |
479.73 |
| Aug 13 2014 |
18172 |
416.65 |
| Aug 06 2014 |
6517 |
402.46 |
| Aug 06 2014 |
10503 |
400.39 |
| Aug 06 2014 |
18342 |
479.73 |
| Aug 06 2014 |
18234 |
416.65 |
| Jul 30 2014 |
6620 |
402.46 |
| Jul 30 2014 |
11143 |
406.2 |
| Jul 30 2014 |
18380 |
479.73 |
| Jul 30 2014 |
19220 |
422.47 |
| Jul 23 2014 |
6471 |
402.46 |
| Jul 23 2014 |
11100 |
406.2 |
| Jul 23 2014 |
19239 |
491.8 |
| Jul 23 2014 |
19069 |
422.47 |
| Jul 16 2014 |
6572 |
402.46 |
| Jul 16 2014 |
11218 |
406.2 |
| Jul 16 2014 |
19214 |
491.8 |
| Jul 16 2014 |
19065 |
422.47 |
| Jul 09 2014 |
6417 |
402.46 |
| Jul 09 2014 |
11246 |
406.2 |
| Jul 09 2014 |
19401 |
491.8 |
| Jul 09 2014 |
17776 |
412.95 |
| Jul 02 2014 |
6598 |
402.46 |
| Jul 02 2014 |
11316 |
406.2 |
| Jul 02 2014 |
19302 |
488.56 |
| Jul 02 2014 |
17954 |
412.95 |
| Jun 25 2014 |
7286 |
420.56 |
| Jun 25 2014 |
11413 |
406.2 |
| Jun 25 2014 |
18281 |
475.87 |
| Jun 25 2014 |
15955 |
398.9 |
| Jun 18 2014 |
7255 |
420.56 |
| Jun 18 2014 |
11441 |
406.2 |
| Jun 18 2014 |
18418 |
475.87 |
| Jun 18 2014 |
15991 |
398.9 |
