Mar 28 2024 |
7297 |
454.98 |
Mar 28 2024 |
10638 |
454.98 |
Mar 27 2024 |
7295 |
454.98 |
Mar 27 2024 |
10640 |
454.98 |
Mar 21 2024 |
7333 |
454.98 |
Mar 21 2024 |
10560 |
454.98 |
Mar 14 2024 |
7321 |
454.98 |
Mar 14 2024 |
10629 |
454.98 |
Mar 07 2024 |
7336 |
454.98 |
Mar 07 2024 |
10662 |
454.98 |
Feb 29 2024 |
7345 |
454.98 |
Feb 29 2024 |
10651 |
454.98 |
Feb 22 2024 |
7330 |
454.98 |
Feb 22 2024 |
10681 |
454.98 |
Feb 15 2024 |
7188 |
454.98 |
Feb 15 2024 |
10607 |
454.98 |
Feb 08 2024 |
7246 |
454.98 |
Feb 08 2024 |
10652 |
454.98 |
Feb 01 2024 |
7191 |
454.98 |
Feb 01 2024 |
10583 |
454.98 |
Jan 25 2024 |
7133 |
454.98 |
Jan 25 2024 |
10483 |
454.98 |
Jan 18 2024 |
7133 |
454.98 |
Jan 18 2024 |
10484 |
454.98 |
Jan 11 2024 |
7133 |
454.98 |
Jan 11 2024 |
10478 |
454.98 |
Jan 04 2024 |
7133 |
454.98 |
Jan 04 2024 |
10158 |
454.98 |
Dec 28 2023 |
7133 |
454.98 |
Dec 28 2023 |
10135 |
454.98 |
Dec 21 2023 |
7133 |
454.98 |
Dec 21 2023 |
10135 |
454.98 |
Dec 14 2023 |
7133 |
454.98 |
Dec 14 2023 |
10107 |
454.98 |
Dec 07 2023 |
7133 |
454.98 |
Dec 07 2023 |
10107 |
454.98 |
Nov 30 2023 |
7130 |
454.98 |
Nov 30 2023 |
10108 |
454.98 |
Nov 23 2023 |
7130 |
454.98 |
Nov 23 2023 |
10085 |
454.98 |
Nov 16 2023 |
7132 |
454.98 |
Nov 16 2023 |
9998 |
454.98 |
Nov 09 2023 |
7145 |
454.98 |
Nov 09 2023 |
9914 |
454.98 |
Nov 02 2023 |
7142 |
454.98 |
Nov 02 2023 |
9911 |
454.98 |
Oct 26 2023 |
7122 |
454.98 |
Oct 26 2023 |
9890 |
454.98 |
Oct 19 2023 |
7141 |
454.98 |
Oct 19 2023 |
9833 |
454.98 |
Oct 12 2023 |
7108 |
454.98 |
Oct 12 2023 |
9773 |
454.98 |
Oct 05 2023 |
7022 |
454.98 |
Oct 05 2023 |
9487 |
454.98 |
Sep 28 2023 |
6964 |
454.98 |
Sep 28 2023 |
9383 |
454.98 |
Sep 21 2023 |
6965 |
454.98 |
Sep 21 2023 |
9311 |
454.98 |
Sep 14 2023 |
7012 |
454.98 |
Sep 14 2023 |
9426 |
454.98 |
Sep 07 2023 |
7105 |
454.98 |
Sep 07 2023 |
9571 |
454.98 |
Aug 31 2023 |
7066 |
454.98 |
Aug 31 2023 |
9603 |
454.98 |
Aug 24 2023 |
7112 |
454.98 |
Aug 24 2023 |
9428 |
454.98 |
Aug 17 2023 |
7117 |
454.98 |
Aug 17 2023 |
9520 |
454.98 |
Aug 10 2023 |
7112 |
454.98 |
Aug 10 2023 |
9556 |
454.98 |
Aug 03 2023 |
7124 |
454.98 |
Aug 03 2023 |
9551 |
454.98 |
Jul 27 2023 |
7121 |
454.98 |
Jul 27 2023 |
9580 |
454.98 |
Jul 20 2023 |
7167 |
454.98 |
Jul 20 2023 |
9138 |
454.98 |
Jul 13 2023 |
6366 |
438.73 |
Jul 13 2023 |
7951 |
438.73 |
Jul 06 2023 |
6382 |
438.73 |
Jul 06 2023 |
7925 |
438.73 |
Jun 29 2023 |
6379 |
438.73 |
Jun 29 2023 |
7950 |
438.73 |
Jun 22 2023 |
6367 |
438.73 |
Jun 22 2023 |
7982 |
438.73 |
Jun 15 2023 |
6224 |
438.73 |
Jun 15 2023 |
7938 |
438.73 |
Jun 08 2023 |
6206 |
438.73 |
Jun 08 2023 |
7941 |
438.73 |
Jun 01 2023 |
6231 |
438.73 |
Jun 01 2023 |
7962 |
438.73 |
May 25 2023 |
6215 |
438.73 |
May 25 2023 |
7666 |
438.73 |
May 18 2023 |
6240 |
438.73 |
May 18 2023 |
7660 |
438.73 |
May 11 2023 |
6281 |
438.73 |
May 11 2023 |
7635 |
438.73 |
May 04 2023 |
6193 |
438.73 |
May 04 2023 |
7426 |
438.73 |
Apr 27 2023 |
6071 |
438.73 |
Apr 27 2023 |
7381 |
438.73 |
Apr 20 2023 |
5960 |
438.73 |
Apr 20 2023 |
7379 |
438.73 |
Jul 29 2021 |
6321 |
483.33 |
Jul 29 2021 |
7490 |
483.33 |
Jul 22 2021 |
6292 |
483.33 |
Jul 22 2021 |
7357 |
483.33 |
Jul 15 2021 |
6596 |
483.33 |
Jul 15 2021 |
7401 |
483.33 |
Jul 08 2021 |
5330 |
458.33 |
Jul 08 2021 |
7845 |
469.52 |
Jul 01 2021 |
5369 |
458.33 |
Jul 01 2021 |
5381 |
480.28 |
Jul 01 2021 |
8055 |
472.21 |
Jun 24 2021 |
5405 |
458.33 |
Jun 24 2021 |
5389 |
480.28 |
Jun 24 2021 |
8187 |
472.21 |
Jun 17 2021 |
5334 |
458.33 |
Jun 17 2021 |
5228 |
480.28 |
Jun 17 2021 |
8162 |
472.21 |
Jun 10 2021 |
5275 |
458.33 |
Jun 10 2021 |
5203 |
480.28 |
Jun 10 2021 |
8030 |
472.21 |
Jun 03 2021 |
8049 |
472.21 |
May 27 2021 |
3529 |
478.46 |
May 27 2021 |
5127 |
480.28 |
May 27 2021 |
8249 |
481.52 |
May 07 2021 |
16657 |
481.52 |
Jul 31 2020 |
6050 |
483.33 |
Jul 31 2020 |
9004 |
483.33 |
Jul 24 2020 |
6303 |
483.33 |
Jul 24 2020 |
9583 |
483.33 |
Jul 17 2020 |
6726 |
483.33 |
Jul 17 2020 |
10009 |
483.33 |
Jul 10 2020 |
5654 |
458.33 |
Jul 10 2020 |
9523 |
469.52 |
Jul 03 2020 |
5803 |
458.33 |
Jul 03 2020 |
7477 |
480.28 |
Jul 03 2020 |
9859 |
472.21 |
Jun 26 2020 |
6073 |
458.33 |
Jun 26 2020 |
8009 |
480.28 |
Jun 26 2020 |
10365 |
472.21 |
Jun 19 2020 |
6227 |
458.33 |
Jun 19 2020 |
8262 |
480.28 |
Jun 19 2020 |
10761 |
472.21 |
Jun 12 2020 |
6516 |
458.33 |
Jun 12 2020 |
8554 |
480.28 |
Jun 12 2020 |
11118 |
472.21 |
Jun 05 2020 |
6655 |
458.33 |
Jun 05 2020 |
8939 |
480.28 |
Jun 05 2020 |
11468 |
472.21 |
May 29 2020 |
8232 |
478.46 |
May 29 2020 |
9273 |
480.28 |
May 29 2020 |
12725 |
481.52 |
May 22 2020 |
8506 |
478.46 |
May 22 2020 |
9647 |
480.28 |
May 22 2020 |
13111 |
481.52 |
May 15 2020 |
8936 |
478.46 |
May 15 2020 |
9874 |
480.28 |
May 15 2020 |
13538 |
481.52 |
May 08 2020 |
9149 |
478.46 |
May 08 2020 |
10111 |
480.28 |
May 08 2020 |
13865 |
481.52 |
May 01 2020 |
9623 |
478.46 |
May 01 2020 |
10638 |
480.28 |
May 01 2020 |
14521 |
481.52 |
Apr 24 2020 |
10031 |
478.46 |
Apr 24 2020 |
11002 |
480.28 |
Apr 24 2020 |
15519 |
481.52 |
Apr 17 2020 |
10383 |
478.46 |
Apr 17 2020 |
11075 |
480.28 |
Apr 17 2020 |
15844 |
481.52 |
Apr 10 2020 |
10692 |
478.46 |
Apr 10 2020 |
11330 |
480.28 |
Apr 10 2020 |
16213 |
481.52 |
Apr 03 2020 |
11105 |
478.46 |
Apr 03 2020 |
11568 |
480.28 |
Apr 03 2020 |
16629 |
481.52 |
Mar 27 2020 |
11480 |
478.46 |
Mar 27 2020 |
11823 |
480.28 |
Mar 27 2020 |
17037 |
481.52 |
Mar 20 2020 |
11680 |
478.46 |
Mar 20 2020 |
11998 |
480.28 |
Mar 20 2020 |
17284 |
481.52 |
Mar 13 2020 |
11906 |
478.46 |
Mar 13 2020 |
12098 |
480.28 |
Mar 13 2020 |
17522 |
481.52 |
Mar 06 2020 |
12124 |
478.46 |
Mar 06 2020 |
12177 |
480.28 |
Mar 06 2020 |
17668 |
481.52 |
Feb 28 2020 |
12140 |
478.46 |
Feb 28 2020 |
12165 |
480.28 |
Feb 28 2020 |
17683 |
481.52 |
Feb 21 2020 |
11971 |
478.46 |
Feb 21 2020 |
12000 |
480.28 |
Feb 21 2020 |
17505 |
481.52 |
Feb 14 2020 |
12008 |
478.46 |
Feb 14 2020 |
12051 |
480.28 |
Feb 14 2020 |
17546 |
481.52 |
Feb 07 2020 |
11970 |
478.46 |
Feb 07 2020 |
11984 |
480.28 |
Feb 07 2020 |
17436 |
481.52 |
Jan 31 2020 |
12051 |
478.46 |
Jan 31 2020 |
12002 |
480.28 |
Jan 31 2020 |
17497 |
481.52 |
Jan 24 2020 |
12068 |
478.46 |
Jan 24 2020 |
12029 |
480.28 |
Jan 24 2020 |
17519 |
481.52 |
Jan 17 2020 |
12084 |
478.46 |
Jan 17 2020 |
11935 |
480.28 |
Jan 17 2020 |
17426 |
481.52 |
Jan 10 2020 |
12084 |
478.46 |
Jan 10 2020 |
11930 |
480.28 |
Jan 10 2020 |
17424 |
481.52 |
Jan 03 2020 |
12086 |
478.46 |
Jan 03 2020 |
11939 |
480.28 |
Jan 03 2020 |
17434 |
481.52 |
Dec 27 2019 |
12086 |
478.46 |
Dec 27 2019 |
11929 |
480.28 |
Dec 27 2019 |
17428 |
481.52 |
Dec 20 2019 |
12086 |
478.46 |
Dec 20 2019 |
11929 |
480.28 |
Dec 20 2019 |
17428 |
481.52 |
Dec 13 2019 |
12087 |
478.46 |
Dec 13 2019 |
11930 |
480.28 |
Dec 13 2019 |
17429 |
481.52 |
Dec 06 2019 |
12087 |
478.46 |
Dec 06 2019 |
11915 |
480.28 |
Dec 06 2019 |
17410 |
481.52 |
Nov 29 2019 |
12087 |
478.46 |
Nov 29 2019 |
11877 |
480.28 |
Nov 29 2019 |
17396 |
481.52 |
Nov 22 2019 |
12087 |
478.46 |
Nov 22 2019 |
11877 |
480.28 |
Nov 22 2019 |
17396 |
481.52 |
Nov 15 2019 |
12087 |
478.46 |
Nov 15 2019 |
11878 |
480.28 |
Nov 15 2019 |
17401 |
481.52 |
Nov 08 2019 |
12049 |
478.46 |
Nov 08 2019 |
11880 |
480.28 |
Nov 08 2019 |
17327 |
481.52 |
Nov 01 2019 |
11815 |
478.46 |
Nov 01 2019 |
11874 |
480.28 |
Nov 01 2019 |
17115 |
481.52 |
Oct 25 2019 |
11815 |
478.46 |
Oct 25 2019 |
11893 |
480.28 |
Oct 25 2019 |
17133 |
481.52 |
Oct 18 2019 |
11865 |
478.46 |
Oct 18 2019 |
11893 |
480.28 |
Oct 18 2019 |
17165 |
481.52 |
Oct 11 2019 |
11823 |
478.46 |
Oct 11 2019 |
11894 |
480.28 |
Oct 11 2019 |
17130 |
481.52 |
Oct 04 2019 |
11801 |
478.46 |
Oct 04 2019 |
11911 |
480.28 |
Oct 04 2019 |
17110 |
481.52 |
Sep 27 2019 |
11805 |
478.46 |
Sep 27 2019 |
11905 |
480.28 |
Sep 27 2019 |
17233 |
481.52 |
Sep 20 2019 |
11777 |
478.46 |
Sep 20 2019 |
11916 |
480.28 |
Sep 20 2019 |
17214 |
481.52 |
Sep 13 2019 |
11847 |
478.46 |
Sep 13 2019 |
11890 |
480.28 |
Sep 13 2019 |
17243 |
481.52 |
Sep 06 2019 |
12075 |
478.46 |
Sep 06 2019 |
11911 |
480.28 |
Sep 06 2019 |
17537 |
481.52 |
Aug 30 2019 |
12147 |
478.46 |
Aug 30 2019 |
12022 |
480.28 |
Aug 30 2019 |
17654 |
481.52 |
Aug 23 2019 |
14216 |
501.03 |
Aug 23 2019 |
12099 |
480.28 |
Aug 23 2019 |
19427 |
494.12 |
Aug 16 2019 |
14132 |
501.03 |
Aug 16 2019 |
12090 |
480.28 |
Aug 16 2019 |
19323 |
494.12 |
Aug 09 2019 |
12203 |
477.48 |
Aug 09 2019 |
12140 |
480.28 |
Aug 09 2019 |
17400 |
478.18 |
Aug 02 2019 |
10276 |
456.01 |
Aug 02 2019 |
12271 |
480.28 |
Aug 02 2019 |
15389 |
462.08 |
Jul 26 2019 |
10285 |
456.01 |
Jul 26 2019 |
14694 |
456.01 |
Jul 19 2019 |
10462 |
456.01 |
Jul 19 2019 |
14802 |
456.01 |
Jul 12 2019 |
10469 |
456.01 |
Jul 12 2019 |
8390 |
438.02 |
Jul 12 2019 |
14330 |
451.51 |
Jul 05 2019 |
10849 |
458.16 |
Jul 05 2019 |
8688 |
438.02 |
Jul 05 2019 |
14988 |
454.13 |
Jun 28 2019 |
10929 |
458.16 |
Jun 28 2019 |
8822 |
438.02 |
Jun 28 2019 |
15154 |
454.13 |
Jun 21 2019 |
10906 |
458.16 |
Jun 21 2019 |
8776 |
438.02 |
Jun 21 2019 |
15041 |
454.13 |
Jun 14 2019 |
12143 |
471.57 |
Jun 14 2019 |
14528 |
494.31 |
Jun 14 2019 |
16068 |
460.5 |
Jun 07 2019 |
12242 |
471.57 |
Jun 07 2019 |
14737 |
494.31 |
Jun 07 2019 |
16250 |
460.5 |
May 31 2019 |
12209 |
471.57 |
May 31 2019 |
14706 |
494.31 |
May 31 2019 |
16197 |
460.5 |
May 24 2019 |
12182 |
471.57 |
May 24 2019 |
14699 |
494.31 |
May 24 2019 |
16230 |
460.5 |
May 17 2019 |
12240 |
471.57 |
May 17 2019 |
14772 |
494.31 |
May 17 2019 |
16206 |
460.5 |
May 10 2019 |
12344 |
471.57 |
May 10 2019 |
14747 |
494.31 |
May 10 2019 |
16154 |
460.5 |
May 03 2019 |
12399 |
471.57 |
May 03 2019 |
14756 |
494.31 |
May 03 2019 |
16216 |
460.5 |
Apr 26 2019 |
13393 |
480.15 |
Apr 26 2019 |
14741 |
494.31 |
Apr 26 2019 |
14900 |
453.28 |
Apr 19 2019 |
11553 |
461.92 |
Apr 19 2019 |
15621 |
502.88 |
Apr 19 2019 |
13890 |
446.63 |
Apr 18 2019 |
11558 |
461.92 |
Apr 18 2019 |
15637 |
502.88 |
Apr 12 2019 |
11544 |
461.92 |
Apr 12 2019 |
15812 |
502.88 |
Apr 12 2019 |
13953 |
446.63 |
Apr 05 2019 |
11081 |
461.92 |
Apr 05 2019 |
15496 |
502.88 |
Apr 05 2019 |
13554 |
446.63 |
Mar 29 2019 |
11021 |
461.92 |
Mar 29 2019 |
15289 |
502.88 |
Mar 29 2019 |
13430 |
446.63 |
Mar 22 2019 |
10851 |
461.92 |
Mar 22 2019 |
15043 |
502.88 |
Mar 22 2019 |
13279 |
446.63 |
Mar 15 2019 |
10991 |
461.92 |
Mar 15 2019 |
14972 |
502.88 |
Mar 15 2019 |
13302 |
446.63 |
Mar 08 2019 |
10803 |
461.92 |
Mar 08 2019 |
14866 |
502.88 |
Mar 08 2019 |
13107 |
446.63 |
Mar 01 2019 |
10889 |
461.92 |
Mar 01 2019 |
14886 |
502.88 |
Mar 01 2019 |
13172 |
446.63 |
Feb 22 2019 |
10939 |
461.92 |
Feb 22 2019 |
14907 |
502.88 |
Feb 22 2019 |
13233 |
446.63 |
Feb 15 2019 |
10881 |
461.92 |
Feb 15 2019 |
14825 |
502.88 |
Feb 15 2019 |
13115 |
446.63 |
Feb 08 2019 |
10827 |
461.92 |
Feb 08 2019 |
14649 |
502.88 |
Feb 08 2019 |
13010 |
446.63 |
Feb 01 2019 |
10834 |
461.92 |
Feb 01 2019 |
14673 |
502.88 |
Feb 01 2019 |
13014 |
446.63 |
Jan 25 2019 |
10845 |
461.92 |
Jan 25 2019 |
14680 |
502.88 |
Jan 25 2019 |
13061 |
446.63 |
Jan 18 2019 |
10901 |
461.92 |
Jan 18 2019 |
14704 |
502.88 |
Jan 18 2019 |
13083 |
446.63 |
Jan 11 2019 |
10901 |
461.92 |
Jan 11 2019 |
14684 |
502.88 |
Jan 11 2019 |
13067 |
446.63 |
Jan 04 2019 |
10902 |
461.92 |
Jan 04 2019 |
14700 |
502.88 |
Jan 04 2019 |
13075 |
446.63 |
Dec 28 2018 |
10902 |
461.92 |
Dec 28 2018 |
14700 |
502.88 |
Dec 28 2018 |
13075 |
446.63 |
Dec 21 2018 |
10902 |
461.92 |
Dec 21 2018 |
14700 |
502.88 |
Dec 21 2018 |
13075 |
446.63 |
Dec 14 2018 |
10902 |
461.92 |
Dec 14 2018 |
14700 |
502.88 |
Dec 14 2018 |
13075 |
446.63 |
Dec 07 2018 |
10902 |
461.92 |
Dec 07 2018 |
14686 |
502.88 |
Dec 07 2018 |
13071 |
446.63 |
Nov 30 2018 |
10902 |
461.92 |
Nov 30 2018 |
14686 |
502.88 |
Nov 30 2018 |
13071 |
446.63 |
Nov 23 2018 |
10902 |
461.92 |
Nov 23 2018 |
14686 |
502.88 |
Nov 23 2018 |
13071 |
446.63 |
Nov 16 2018 |
10902 |
461.92 |
Nov 16 2018 |
14686 |
502.88 |
Nov 16 2018 |
13071 |
446.63 |
Nov 09 2018 |
10903 |
461.92 |
Nov 09 2018 |
14686 |
502.88 |
Nov 09 2018 |
13072 |
446.63 |
Nov 02 2018 |
10903 |
461.92 |
Nov 02 2018 |
14686 |
502.88 |
Nov 02 2018 |
13046 |
446.63 |
Oct 26 2018 |
10901 |
461.92 |
Oct 26 2018 |
14686 |
502.88 |
Oct 26 2018 |
13044 |
446.63 |
Oct 19 2018 |
10917 |
461.92 |
Oct 19 2018 |
14686 |
502.88 |
Oct 19 2018 |
13068 |
446.63 |
Oct 12 2018 |
10863 |
461.92 |
Oct 12 2018 |
12489 |
477.18 |
Oct 12 2018 |
10976 |
430.4 |
Oct 05 2018 |
10896 |
461.92 |
Oct 05 2018 |
12465 |
477.18 |
Oct 05 2018 |
11077 |
430.4 |
Sep 28 2018 |
10654 |
461.92 |
Sep 28 2018 |
12479 |
477.18 |
Sep 28 2018 |
10798 |
430.4 |
Sep 21 2018 |
10625 |
461.92 |
Sep 21 2018 |
12453 |
477.18 |
Sep 21 2018 |
10780 |
430.4 |
Sep 14 2018 |
10665 |
461.92 |
Sep 14 2018 |
12511 |
477.18 |
Sep 14 2018 |
10816 |
430.4 |
Sep 07 2018 |
10855 |
461.92 |
Sep 07 2018 |
12623 |
477.18 |
Sep 07 2018 |
11007 |
430.4 |
Aug 31 2018 |
10901 |
461.92 |
Aug 31 2018 |
12719 |
477.18 |
Aug 31 2018 |
11076 |
430.4 |
Aug 24 2018 |
10932 |
461.92 |
Aug 24 2018 |
12617 |
477.18 |
Aug 24 2018 |
11084 |
430.4 |
Aug 17 2018 |
9939 |
451 |
Aug 17 2018 |
12830 |
477.18 |
Aug 17 2018 |
11234 |
430.4 |
Aug 10 2018 |
11506 |
467.82 |
Aug 10 2018 |
13977 |
490.23 |
Aug 10 2018 |
13205 |
444.94 |
Aug 03 2018 |
12607 |
479.06 |
Aug 03 2018 |
13888 |
487.64 |
Aug 03 2018 |
14751 |
455.9 |
Jul 27 2018 |
12750 |
479.06 |
Jul 27 2018 |
13908 |
487.64 |
Jul 27 2018 |
14810 |
455.9 |
Jul 20 2018 |
12699 |
479.06 |
Jul 20 2018 |
14117 |
487.64 |
Jul 20 2018 |
15010 |
455.9 |
Jul 13 2018 |
12907 |
479.06 |
Jul 13 2018 |
13917 |
487.64 |
Jul 13 2018 |
14866 |
455.9 |
Jul 06 2018 |
12740 |
478.97 |
Jul 06 2018 |
14450 |
494.1 |
Jul 06 2018 |
14635 |
455.81 |
Jun 29 2018 |
12757 |
478.97 |
Jun 29 2018 |
14448 |
494.1 |
Jun 29 2018 |
14643 |
455.81 |
Jun 22 2018 |
12982 |
478.97 |
Jun 22 2018 |
14752 |
494.1 |
Jun 22 2018 |
14929 |
455.81 |
Jun 15 2018 |
13084 |
478.97 |
Jun 15 2018 |
13408 |
479.97 |
Jun 15 2018 |
14936 |
455.81 |
Jun 08 2018 |
12162 |
467.63 |
Jun 08 2018 |
13379 |
478.19 |
Jun 08 2018 |
14511 |
451.4 |
Jun 01 2018 |
12539 |
467.63 |
Jun 01 2018 |
13507 |
478.19 |
Jun 01 2018 |
14865 |
451.4 |
May 25 2018 |
12556 |
467.63 |
May 25 2018 |
12687 |
468.14 |
May 25 2018 |
15059 |
451.4 |
May 18 2018 |
12671 |
467.63 |
May 18 2018 |
12686 |
468.14 |
May 18 2018 |
15092 |
451.4 |
May 11 2018 |
12695 |
467.63 |
May 11 2018 |
11957 |
460.95 |
May 11 2018 |
15089 |
450.58 |
May 04 2018 |
12924 |
467.63 |
May 04 2018 |
12148 |
460.95 |
May 04 2018 |
15288 |
450.58 |
Apr 27 2018 |
12508 |
464.23 |
Apr 27 2018 |
12142 |
460.95 |
Apr 27 2018 |
15233 |
450.58 |
Apr 20 2018 |
12480 |
463.66 |
Apr 20 2018 |
12281 |
460.95 |
Apr 20 2018 |
15307 |
450.58 |
Apr 13 2018 |
12344 |
463.66 |
Apr 13 2018 |
12258 |
460.95 |
Apr 13 2018 |
15217 |
450.58 |
Apr 06 2018 |
12634 |
463.66 |
Apr 06 2018 |
12181 |
460.95 |
Apr 06 2018 |
15279 |
450.58 |
Mar 30 2018 |
12928 |
463.66 |
Mar 30 2018 |
12304 |
460.95 |
Mar 30 2018 |
15500 |
450.58 |
Mar 23 2018 |
13115 |
463.66 |
Mar 23 2018 |
12312 |
460.95 |
Mar 23 2018 |
15621 |
450.58 |
Mar 16 2018 |
12965 |
463.66 |
Mar 16 2018 |
12328 |
460.95 |
Mar 16 2018 |
15582 |
450.58 |
Mar 09 2018 |
12922 |
463.66 |
Mar 09 2018 |
12228 |
460.95 |
Mar 09 2018 |
15556 |
450.58 |
Mar 02 2018 |
12986 |
463.66 |
Mar 02 2018 |
12334 |
460.95 |
Mar 02 2018 |
15787 |
450.58 |
Feb 23 2018 |
13100 |
463.66 |
Feb 23 2018 |
12464 |
460.95 |
Feb 23 2018 |
15907 |
450.58 |
Feb 16 2018 |
13119 |
463.66 |
Feb 16 2018 |
12424 |
460.95 |
Feb 16 2018 |
15901 |
450.58 |
Feb 09 2018 |
12971 |
463.66 |
Feb 09 2018 |
14306 |
480.48 |
Feb 09 2018 |
17451 |
462.93 |
Feb 02 2018 |
12917 |
463.66 |
Feb 02 2018 |
14265 |
480.48 |
Feb 02 2018 |
17362 |
462.93 |
Jan 26 2018 |
12964 |
463.66 |
Jan 26 2018 |
14296 |
480.48 |
Jan 26 2018 |
17387 |
462.93 |
Jan 19 2018 |
12974 |
463.66 |
Jan 19 2018 |
14296 |
480.48 |
Jan 19 2018 |
17393 |
462.93 |
Jan 12 2018 |
13001 |
463.66 |
Jan 12 2018 |
14270 |
480.48 |
Jan 12 2018 |
17395 |
462.93 |
Jan 05 2018 |
13001 |
463.66 |
Jan 05 2018 |
14305 |
480.48 |
Jan 05 2018 |
17420 |
462.93 |
Dec 29 2017 |
13002 |
463.66 |
Dec 29 2017 |
14306 |
480.48 |
Dec 29 2017 |
17421 |
462.93 |
Dec 22 2017 |
13002 |
463.66 |
Dec 22 2017 |
14308 |
480.48 |
Dec 22 2017 |
17423 |
462.93 |
Dec 15 2017 |
13002 |
463.66 |
Dec 15 2017 |
14298 |
480.48 |
Dec 15 2017 |
17418 |
462.93 |
Dec 08 2017 |
13002 |
463.66 |
Dec 08 2017 |
14298 |
480.48 |
Dec 08 2017 |
17418 |
462.93 |
Dec 01 2017 |
13002 |
463.66 |
Dec 01 2017 |
14298 |
480.48 |
Dec 01 2017 |
17418 |
462.93 |
Nov 24 2017 |
13002 |
463.66 |
Nov 24 2017 |
14298 |
480.48 |
Nov 24 2017 |
17418 |
462.93 |
Nov 17 2017 |
13003 |
463.66 |
Nov 17 2017 |
14298 |
480.48 |
Nov 17 2017 |
17418 |
462.93 |
Nov 10 2017 |
13017 |
463.66 |
Nov 10 2017 |
14298 |
480.48 |
Nov 10 2017 |
17427 |
462.93 |
Nov 03 2017 |
13017 |
463.66 |
Nov 03 2017 |
14299 |
480.48 |
Nov 03 2017 |
17428 |
462.93 |
Oct 27 2017 |
13043 |
463.66 |
Oct 27 2017 |
14299 |
480.48 |
Oct 27 2017 |
17465 |
462.93 |
Oct 20 2017 |
12963 |
463.66 |
Oct 20 2017 |
14315 |
480.48 |
Oct 20 2017 |
17406 |
462.93 |
Oct 13 2017 |
13006 |
463.66 |
Oct 13 2017 |
14315 |
480.48 |
Oct 13 2017 |
17433 |
462.93 |
Oct 06 2017 |
13006 |
463.66 |
Oct 06 2017 |
14300 |
480.48 |
Oct 06 2017 |
17433 |
462.93 |
Sep 29 2017 |
13005 |
463.66 |
Sep 29 2017 |
14317 |
480.48 |
Sep 29 2017 |
17346 |
462.93 |
Sep 22 2017 |
13181 |
463.66 |
Sep 22 2017 |
14309 |
480.48 |
Sep 22 2017 |
17507 |
462.93 |
Sep 15 2017 |
13189 |
463.66 |
Sep 15 2017 |
14391 |
480.48 |
Sep 15 2017 |
17589 |
462.93 |
Sep 08 2017 |
13118 |
463.66 |
Sep 08 2017 |
14410 |
480.48 |
Sep 08 2017 |
17714 |
462.93 |
Sep 01 2017 |
13159 |
463.66 |
Sep 01 2017 |
14623 |
480.48 |
Sep 01 2017 |
17771 |
462.93 |
Aug 25 2017 |
13509 |
463.66 |
Aug 25 2017 |
14654 |
480.48 |
Aug 25 2017 |
18138 |
462.93 |
Aug 18 2017 |
13045 |
459.02 |
Aug 18 2017 |
14697 |
480.48 |
Aug 18 2017 |
18275 |
463.23 |
Aug 11 2017 |
13113 |
459.02 |
Aug 11 2017 |
14648 |
480.48 |
Aug 11 2017 |
18313 |
463.23 |
Aug 04 2017 |
12783 |
455.15 |
Aug 04 2017 |
15546 |
488.5 |
Aug 04 2017 |
17579 |
456.35 |
Jul 28 2017 |
12887 |
455.15 |
Jul 28 2017 |
15606 |
488.5 |
Jul 28 2017 |
17700 |
456.35 |
Jul 21 2017 |
12983 |
455.15 |
Jul 21 2017 |
15696 |
488.5 |
Jul 21 2017 |
17815 |
456.35 |
Jul 14 2017 |
13076 |
455.15 |
Jul 14 2017 |
15757 |
488.5 |
Jul 14 2017 |
17886 |
456.35 |
Jul 07 2017 |
14568 |
469.5 |
Jul 07 2017 |
15067 |
480.64 |
Jul 07 2017 |
17724 |
454.69 |
Jun 30 2017 |
14589 |
469.5 |
Jun 30 2017 |
15155 |
480.64 |
Jun 30 2017 |
17769 |
454.69 |
Jun 23 2017 |
14761 |
469.5 |
Jun 23 2017 |
16243 |
480.64 |
Jun 23 2017 |
17889 |
454.69 |
Jun 16 2017 |
14816 |
469.5 |
Jun 16 2017 |
16321 |
480.64 |
Jun 16 2017 |
17897 |
454.69 |
Jun 09 2017 |
14960 |
472.43 |
Jun 09 2017 |
16715 |
483.85 |
Jun 09 2017 |
18733 |
461.53 |
Jun 02 2017 |
15286 |
472.43 |
Jun 02 2017 |
16752 |
483.85 |
Jun 02 2017 |
18994 |
461.53 |
May 26 2017 |
15330 |
472.43 |
May 26 2017 |
14683 |
461.81 |
May 26 2017 |
20262 |
470.3 |
May 19 2017 |
15732 |
472.43 |
May 19 2017 |
14690 |
461.81 |
May 19 2017 |
20503 |
470.3 |
May 12 2017 |
15802 |
472.43 |
May 12 2017 |
20929 |
472.43 |
May 05 2017 |
15817 |
472.43 |
May 05 2017 |
20923 |
472.43 |
Apr 28 2017 |
16080 |
476.11 |
Apr 28 2017 |
21193 |
476.11 |
Apr 21 2017 |
16338 |
476.11 |
Apr 21 2017 |
21427 |
476.11 |
Apr 14 2017 |
16487 |
476.11 |
Apr 14 2017 |
21395 |
476.11 |
Apr 07 2017 |
16304 |
476.11 |
Apr 07 2017 |
21128 |
476.11 |
Mar 31 2017 |
16299 |
476.11 |
Mar 31 2017 |
21343 |
476.11 |
Mar 24 2017 |
12859 |
446.24 |
Mar 24 2017 |
16958 |
446.24 |
Mar 17 2017 |
13037 |
446.24 |
Mar 17 2017 |
17093 |
446.24 |
Mar 10 2017 |
13044 |
446.24 |
Mar 10 2017 |
17162 |
446.24 |
Mar 03 2017 |
12962 |
446.24 |
Mar 03 2017 |
17071 |
446.24 |
Feb 24 2017 |
13051 |
446.24 |
Feb 24 2017 |
17096 |
446.24 |
Feb 17 2017 |
13057 |
446.24 |
Feb 17 2017 |
17156 |
446.24 |
Feb 10 2017 |
13205 |
446.24 |
Feb 10 2017 |
17253 |
446.24 |
Feb 03 2017 |
13161 |
446.24 |
Feb 03 2017 |
17217 |
446.24 |
Jan 27 2017 |
13136 |
446.24 |
Jan 27 2017 |
17227 |
446.24 |
Jan 20 2017 |
13092 |
446.24 |
Jan 20 2017 |
17178 |
446.24 |
Jan 13 2017 |
13069 |
446.24 |
Jan 13 2017 |
17154 |
446.24 |
Jan 06 2017 |
13069 |
446.24 |
Jan 06 2017 |
17157 |
446.24 |
Dec 30 2016 |
13069 |
446.24 |
Dec 30 2016 |
17162 |
446.24 |
Dec 23 2016 |
13069 |
446.24 |
Dec 23 2016 |
17162 |
446.24 |
Dec 16 2016 |
13069 |
446.24 |
Dec 16 2016 |
17159 |
446.24 |
Dec 09 2016 |
13071 |
446.24 |
Dec 09 2016 |
17160 |
446.24 |
Dec 02 2016 |
13071 |
446.24 |
Dec 02 2016 |
17161 |
446.24 |
Nov 25 2016 |
13071 |
446.24 |
Nov 25 2016 |
17158 |
446.24 |
Nov 18 2016 |
13071 |
446.24 |
Nov 18 2016 |
17158 |
446.24 |
Nov 11 2016 |
13061 |
446.24 |
Nov 11 2016 |
17149 |
446.24 |
Nov 04 2016 |
13061 |
446.24 |
Nov 04 2016 |
17149 |
446.24 |
Oct 28 2016 |
13077 |
446.24 |
Oct 28 2016 |
17166 |
446.24 |
Oct 21 2016 |
13089 |
446.24 |
Oct 21 2016 |
17180 |
446.24 |
Oct 14 2016 |
13091 |
446.24 |
Oct 14 2016 |
17163 |
446.24 |
Oct 07 2016 |
13086 |
446.24 |
Oct 07 2016 |
17168 |
446.24 |
Sep 30 2016 |
13096 |
446.24 |
Sep 30 2016 |
17188 |
446.24 |
Sep 23 2016 |
12952 |
446.24 |
Sep 23 2016 |
17067 |
446.24 |
Sep 16 2016 |
12902 |
446.24 |
Sep 16 2016 |
17096 |
446.24 |
Sep 09 2016 |
13024 |
446.24 |
Sep 09 2016 |
17178 |
446.24 |
Sep 02 2016 |
13062 |
446.24 |
Sep 02 2016 |
17323 |
446.24 |
Aug 26 2016 |
12821 |
446.24 |
Aug 26 2016 |
17102 |
446.24 |
Aug 19 2016 |
13900 |
455.8 |
Aug 19 2016 |
18416 |
455.8 |
Aug 12 2016 |
13910 |
455.8 |
Aug 12 2016 |
20093 |
455.8 |
Oct 21 2015 |
12018 |
419.35 |
Oct 21 2015 |
17099 |
419.35 |
Oct 14 2015 |
16956 |
467.88 |
Oct 14 2015 |
12974 |
428.68 |
Oct 14 2015 |
20505 |
441.74 |
Oct 07 2015 |
16975 |
467.88 |
Oct 07 2015 |
12949 |
428.68 |
Oct 07 2015 |
20514 |
441.74 |
Sep 30 2015 |
16992 |
467.88 |
Sep 30 2015 |
12943 |
428.68 |
Sep 30 2015 |
20528 |
441.74 |
Sep 23 2015 |
17096 |
467.88 |
Sep 23 2015 |
12936 |
428.68 |
Sep 23 2015 |
20577 |
441.74 |
Sep 16 2015 |
16922 |
467.88 |
Sep 16 2015 |
12931 |
428.68 |
Sep 16 2015 |
20483 |
441.74 |
Sep 09 2015 |
16870 |
467.88 |
Sep 09 2015 |
12927 |
428.68 |
Sep 09 2015 |
20445 |
441.74 |
Sep 02 2015 |
16956 |
467.88 |
Sep 02 2015 |
12820 |
428.68 |
Sep 02 2015 |
20429 |
441.74 |
Aug 26 2015 |
17121 |
467.88 |
Aug 26 2015 |
12994 |
428.68 |
Aug 26 2015 |
20601 |
441.74 |
Aug 19 2015 |
17360 |
467.88 |
Aug 19 2015 |
13030 |
428.68 |
Aug 19 2015 |
20799 |
441.74 |
Aug 12 2015 |
17343 |
467.88 |
Aug 12 2015 |
13127 |
428.68 |
Aug 12 2015 |
20865 |
441.74 |
Aug 05 2015 |
17418 |
467.88 |
Aug 05 2015 |
13113 |
428.68 |
Aug 05 2015 |
20856 |
441.74 |
Jul 29 2015 |
17445 |
467.88 |
Jul 29 2015 |
13281 |
428.68 |
Jul 29 2015 |
21068 |
441.74 |
Jul 22 2015 |
17438 |
467.88 |
Jul 22 2015 |
13240 |
428.68 |
Jul 22 2015 |
21126 |
441.74 |
Jul 15 2015 |
17738 |
467.88 |
Jul 15 2015 |
13335 |
428.68 |
Jul 15 2015 |
21290 |
441.74 |
Jul 08 2015 |
17848 |
467.88 |
Jul 08 2015 |
13365 |
428.68 |
Jul 08 2015 |
21445 |
441.74 |
Jul 01 2015 |
17960 |
467.88 |
Jul 01 2015 |
13451 |
428.68 |
Jul 01 2015 |
21549 |
441.74 |
Jun 24 2015 |
17978 |
467.88 |
Jun 24 2015 |
13481 |
428.68 |
Jun 24 2015 |
21631 |
441.74 |
Jun 17 2015 |
17887 |
467.88 |
Jun 17 2015 |
13539 |
428.68 |
Jun 17 2015 |
21651 |
441.74 |
Jun 10 2015 |
18063 |
467.88 |
Jun 10 2015 |
13562 |
428.68 |
Jun 10 2015 |
21654 |
441.74 |
Jun 03 2015 |
18260 |
467.88 |
Jun 03 2015 |
13584 |
428.68 |
Jun 03 2015 |
21836 |
441.74 |
May 27 2015 |
18090 |
467.88 |
May 27 2015 |
13548 |
428.68 |
May 27 2015 |
21643 |
441.74 |
May 20 2015 |
18157 |
467.88 |
May 20 2015 |
13609 |
428.68 |
May 20 2015 |
21693 |
441.74 |
May 13 2015 |
20009 |
483.94 |
May 13 2015 |
15473 |
448.29 |
May 13 2015 |
24963 |
462.55 |
May 06 2015 |
19814 |
483.94 |
May 06 2015 |
15132 |
448.29 |
May 06 2015 |
24551 |
462.55 |
Apr 29 2015 |
20082 |
483.94 |
Apr 29 2015 |
15298 |
448.29 |
Apr 29 2015 |
24757 |
462.55 |
Apr 22 2015 |
20158 |
483.94 |
Apr 22 2015 |
15359 |
448.29 |
Apr 22 2015 |
24865 |
462.55 |
Apr 15 2015 |
19812 |
483.94 |
Apr 15 2015 |
15270 |
448.29 |
Apr 15 2015 |
24603 |
462.55 |
Apr 08 2015 |
19900 |
483.94 |
Apr 08 2015 |
15467 |
448.29 |
Apr 08 2015 |
24705 |
462.55 |
Apr 01 2015 |
20048 |
483.94 |
Apr 01 2015 |
15608 |
448.29 |
Apr 01 2015 |
25138 |
462.55 |
Mar 25 2015 |
19469 |
483.94 |
Mar 25 2015 |
15437 |
448.29 |
Mar 25 2015 |
24420 |
462.55 |
Mar 18 2015 |
18682 |
483.94 |
Mar 18 2015 |
15164 |
448.29 |
Mar 18 2015 |
23723 |
462.55 |
Mar 11 2015 |
19100 |
483.94 |
Mar 11 2015 |
15298 |
448.29 |
Mar 11 2015 |
24398 |
462.55 |
Mar 04 2015 |
19429 |
483.94 |
Mar 04 2015 |
15514 |
448.29 |
Mar 04 2015 |
24680 |
462.55 |
Feb 25 2015 |
19460 |
483.94 |
Feb 25 2015 |
15424 |
448.29 |
Feb 25 2015 |
24681 |
462.55 |
Feb 18 2015 |
19623 |
483.94 |
Feb 18 2015 |
15506 |
448.29 |
Feb 18 2015 |
24781 |
462.55 |
Feb 11 2015 |
19625 |
483.94 |
Feb 11 2015 |
15568 |
448.29 |
Feb 11 2015 |
24783 |
462.55 |
Feb 04 2015 |
19679 |
483.94 |
Feb 04 2015 |
15563 |
448.29 |
Feb 04 2015 |
24809 |
462.55 |
Jan 28 2015 |
19629 |
483.94 |
Jan 28 2015 |
15590 |
448.29 |
Jan 28 2015 |
24821 |
462.55 |
Jan 21 2015 |
19658 |
483.94 |
Jan 21 2015 |
15564 |
448.29 |
Jan 21 2015 |
24848 |
462.55 |
Jan 14 2015 |
19679 |
483.94 |
Jan 14 2015 |
15557 |
448.29 |
Jan 14 2015 |
24847 |
462.55 |
Jan 07 2015 |
19679 |
483.94 |
Jan 07 2015 |
15531 |
448.29 |
Jan 07 2015 |
24822 |
462.55 |
Dec 31 2014 |
19679 |
483.94 |
Dec 31 2014 |
15530 |
448.29 |
Dec 31 2014 |
24834 |
462.55 |
Dec 24 2014 |
19679 |
483.94 |
Dec 24 2014 |
15530 |
448.29 |
Dec 24 2014 |
24834 |
462.55 |
Dec 17 2014 |
19679 |
483.94 |
Dec 17 2014 |
15513 |
448.29 |
Dec 17 2014 |
24827 |
462.55 |
Dec 10 2014 |
19679 |
483.94 |
Dec 10 2014 |
15513 |
448.29 |
Dec 10 2014 |
24827 |
462.55 |
Dec 03 2014 |
19679 |
483.94 |
Dec 03 2014 |
15513 |
448.29 |
Dec 03 2014 |
24827 |
462.55 |
Nov 26 2014 |
19679 |
483.94 |
Nov 26 2014 |
15513 |
448.29 |
Nov 26 2014 |
24827 |
462.55 |
Nov 19 2014 |
19679 |
483.94 |
Nov 19 2014 |
15513 |
448.29 |
Nov 19 2014 |
24827 |
462.55 |
Nov 12 2014 |
19679 |
483.94 |
Nov 12 2014 |
15513 |
448.29 |
Nov 12 2014 |
24827 |
462.55 |
Nov 05 2014 |
19679 |
483.94 |
Nov 05 2014 |
15513 |
448.29 |
Nov 05 2014 |
24828 |
462.55 |
Oct 29 2014 |
19673 |
483.94 |
Oct 29 2014 |
15513 |
448.29 |
Oct 29 2014 |
24824 |
462.55 |
Oct 22 2014 |
21018 |
500 |
Oct 22 2014 |
19097 |
487.5 |
Oct 22 2014 |
29051 |
493.75 |
Oct 15 2014 |
20902 |
500 |
Oct 15 2014 |
19075 |
487.5 |
Oct 15 2014 |
28949 |
493.75 |
Oct 08 2014 |
20923 |
500 |
Oct 08 2014 |
19045 |
487.5 |
Oct 08 2014 |
28939 |
493.75 |
Oct 01 2014 |
20927 |
500 |
Oct 01 2014 |
19085 |
487.5 |
Oct 01 2014 |
28990 |
493.75 |
Sep 24 2014 |
21040 |
500 |
Sep 24 2014 |
18976 |
487.5 |
Sep 24 2014 |
28985 |
493.75 |
Sep 17 2014 |
20850 |
500 |
Sep 17 2014 |
19048 |
487.5 |
Sep 17 2014 |
28914 |
493.75 |
Sep 10 2014 |
20851 |
500 |
Sep 10 2014 |
18883 |
487.5 |
Sep 10 2014 |
28965 |
493.75 |
Sep 03 2014 |
20922 |
500 |
Sep 03 2014 |
18854 |
487.5 |
Sep 03 2014 |
29035 |
493.75 |
Aug 27 2014 |
20790 |
500 |
Aug 27 2014 |
18982 |
487.5 |
Aug 27 2014 |
29112 |
493.75 |
Aug 20 2014 |
20790 |
500 |
Aug 20 2014 |
18866 |
487.5 |
Aug 20 2014 |
29151 |
493.75 |
Aug 13 2014 |
20724 |
500 |
Aug 13 2014 |
18970 |
487.5 |
Aug 13 2014 |
29200 |
493.75 |
Aug 06 2014 |
20926 |
500 |
Aug 06 2014 |
19066 |
487.5 |
Aug 06 2014 |
29360 |
493.75 |
Jul 30 2014 |
21008 |
500 |
Jul 30 2014 |
19100 |
487.5 |
Jul 30 2014 |
29594 |
493.75 |
Jul 23 2014 |
20789 |
500 |
Jul 23 2014 |
18874 |
487.5 |
Jul 23 2014 |
29334 |
493.75 |
Jul 16 2014 |
20979 |
500 |
Jul 16 2014 |
18841 |
487.5 |
Jul 16 2014 |
29315 |
493.75 |
Jul 09 2014 |
21106 |
500 |
Jul 09 2014 |
19039 |
487.5 |
Jul 09 2014 |
29385 |
493.75 |
Jul 02 2014 |
21258 |
500 |
Jul 02 2014 |
19213 |
487.5 |
Jul 02 2014 |
29604 |
493.75 |
Jun 25 2014 |
21322 |
500 |
Jun 25 2014 |
19371 |
487.5 |
Jun 25 2014 |
29731 |
493.75 |
Jun 18 2014 |
21396 |
500 |
Jun 18 2014 |
19499 |
487.5 |
Jun 18 2014 |
29759 |
493.75 |