| Apr 03 2020 |
5815 |
493.63 |
| Mar 27 2020 |
6215 |
493.63 |
| Mar 20 2020 |
6338 |
493.63 |
| Mar 13 2020 |
6217 |
493.63 |
| Mar 06 2020 |
6291 |
493.63 |
| Feb 28 2020 |
6539 |
493.63 |
| Feb 21 2020 |
6293 |
493.63 |
| Feb 14 2020 |
6387 |
493.63 |
| Feb 07 2020 |
6465 |
493.63 |
| Jan 31 2020 |
6474 |
493.63 |
| Jan 24 2020 |
6469 |
493.63 |
| Jan 17 2020 |
6469 |
493.63 |
| Jan 10 2020 |
6469 |
493.63 |
| Jan 03 2020 |
6470 |
493.63 |
| Dec 27 2019 |
6501 |
493.63 |
| Dec 20 2019 |
6501 |
493.63 |
| Dec 13 2019 |
6502 |
493.63 |
| Dec 06 2019 |
6502 |
493.63 |
| Nov 29 2019 |
6502 |
493.63 |
| Nov 22 2019 |
6502 |
493.63 |
| Nov 15 2019 |
6502 |
493.63 |
| Nov 08 2019 |
6502 |
493.63 |
| Nov 01 2019 |
6502 |
493.63 |
| Oct 25 2019 |
6503 |
493.63 |
| Oct 18 2019 |
6503 |
493.63 |
| Oct 11 2019 |
6509 |
493.63 |
| Oct 04 2019 |
6501 |
493.63 |
| Sep 27 2019 |
6501 |
493.63 |
| Sep 20 2019 |
6558 |
493.63 |
| Sep 13 2019 |
6656 |
493.63 |
| Sep 06 2019 |
6659 |
493.63 |
| Aug 30 2019 |
6723 |
493.63 |
| Aug 23 2019 |
6818 |
493.63 |
| Aug 16 2019 |
6841 |
493.63 |
| Aug 09 2019 |
6863 |
493.63 |
| Aug 02 2019 |
6927 |
493.63 |
| Jul 26 2019 |
6942 |
493.63 |
| Jul 19 2019 |
7034 |
493.63 |
| Jul 12 2019 |
7020 |
493.63 |
| Jul 05 2019 |
7063 |
493.63 |
| Jun 28 2019 |
7155 |
493.63 |
| Jun 21 2019 |
7081 |
493.63 |
| Jun 14 2019 |
6944 |
493.63 |
| Jun 07 2019 |
7003 |
493.63 |
| May 31 2019 |
7107 |
493.63 |
| May 24 2019 |
7016 |
493.63 |
| May 17 2019 |
7099 |
493.63 |
| May 10 2019 |
7071 |
493.63 |
| May 03 2019 |
7146 |
493.63 |
| Apr 26 2019 |
7153 |
493.63 |
| Apr 19 2019 |
7208 |
493.63 |
| Apr 18 2019 |
7217 |
493.63 |
| Apr 12 2019 |
7203 |
493.63 |
| Mar 22 2019 |
3687 |
375.91 |
| Mar 22 2019 |
4950 |
375.91 |
| Mar 15 2019 |
3680 |
375.91 |
| Mar 15 2019 |
5004 |
375.91 |
| Mar 08 2019 |
1782 |
357.24 |
| Mar 08 2019 |
4069 |
387.12 |
| Mar 08 2019 |
4531 |
387.96 |
| Mar 08 2019 |
6098 |
387.54 |
| Mar 01 2019 |
1821 |
357.24 |
| Mar 01 2019 |
4101 |
387.12 |
| Mar 01 2019 |
4537 |
387.96 |
| Mar 01 2019 |
6138 |
387.54 |
| Feb 22 2019 |
1823 |
357.24 |
| Feb 22 2019 |
4119 |
387.12 |
| Feb 22 2019 |
4559 |
387.96 |
| Feb 22 2019 |
6169 |
387.54 |
| Feb 15 2019 |
1850 |
357.24 |
| Feb 15 2019 |
4132 |
387.12 |
| Feb 15 2019 |
4547 |
387.96 |
| Feb 15 2019 |
6163 |
387.54 |
| Feb 08 2019 |
1913 |
357.24 |
| Feb 08 2019 |
4119 |
387.12 |
| Feb 08 2019 |
4529 |
387.96 |
| Feb 08 2019 |
6138 |
387.54 |
| Feb 01 2019 |
1914 |
357.24 |
| Feb 01 2019 |
4073 |
386.37 |
| Feb 01 2019 |
4665 |
389.49 |
| Feb 01 2019 |
5931 |
385.52 |
| Jan 25 2019 |
1914 |
357.24 |
| Jan 25 2019 |
4078 |
386.37 |
| Jan 25 2019 |
4663 |
389.49 |
| Jan 25 2019 |
5942 |
385.52 |
| Jan 18 2019 |
1916 |
357.24 |
| Jan 18 2019 |
4098 |
386.37 |
| Jan 18 2019 |
4667 |
389.49 |
| Jan 18 2019 |
5953 |
385.52 |
| Jan 11 2019 |
1916 |
357.24 |
| Jan 11 2019 |
4098 |
386.37 |
| Jan 11 2019 |
4665 |
389.49 |
| Jan 11 2019 |
5960 |
385.52 |
| Jan 04 2019 |
1916 |
357.24 |
| Jan 04 2019 |
4099 |
386.37 |
| Jan 04 2019 |
4672 |
389.49 |
| Jan 04 2019 |
5966 |
385.52 |
| Dec 28 2018 |
1923 |
357.24 |
| Dec 28 2018 |
4099 |
386.37 |
| Dec 28 2018 |
4672 |
389.49 |
| Dec 28 2018 |
5966 |
385.52 |
| Dec 21 2018 |
1923 |
357.24 |
| Dec 21 2018 |
4099 |
386.37 |
| Dec 21 2018 |
4672 |
389.49 |
| Dec 21 2018 |
5966 |
385.52 |
| Dec 14 2018 |
1923 |
357.24 |
| Dec 14 2018 |
4099 |
386.37 |
| Dec 14 2018 |
4672 |
389.49 |
| Dec 14 2018 |
5966 |
385.52 |
| Dec 07 2018 |
1909 |
357.24 |
| Dec 07 2018 |
4099 |
386.37 |
| Dec 07 2018 |
4670 |
389.49 |
| Dec 07 2018 |
5965 |
385.52 |
| Nov 30 2018 |
1909 |
357.24 |
| Nov 30 2018 |
4099 |
386.37 |
| Nov 30 2018 |
4670 |
389.49 |
| Nov 30 2018 |
5965 |
385.52 |
| Nov 23 2018 |
1909 |
357.24 |
| Nov 23 2018 |
4099 |
386.37 |
| Nov 23 2018 |
4670 |
389.49 |
| Nov 23 2018 |
5965 |
385.52 |
| Nov 16 2018 |
1909 |
357.24 |
| Nov 16 2018 |
4099 |
386.37 |
| Nov 16 2018 |
4670 |
389.49 |
| Nov 16 2018 |
5965 |
385.52 |
| Nov 09 2018 |
1909 |
357.24 |
| Nov 09 2018 |
4099 |
386.37 |
| Nov 09 2018 |
4670 |
389.49 |
| Nov 09 2018 |
5965 |
385.52 |
| Nov 02 2018 |
1909 |
357.24 |
| Nov 02 2018 |
4099 |
386.37 |
| Nov 02 2018 |
4670 |
389.49 |
| Nov 02 2018 |
5950 |
385.52 |
| Oct 26 2018 |
1909 |
357.24 |
| Oct 26 2018 |
4097 |
386.37 |
| Oct 26 2018 |
4670 |
389.49 |
| Oct 26 2018 |
5949 |
385.52 |
| Oct 19 2018 |
1909 |
357.24 |
| Oct 19 2018 |
3799 |
382.81 |
| Oct 19 2018 |
4670 |
389.49 |
| Oct 19 2018 |
5518 |
381.43 |
| Oct 12 2018 |
1910 |
357.24 |
| Oct 12 2018 |
3791 |
382.81 |
| Oct 12 2018 |
4674 |
389.49 |
| Oct 12 2018 |
5503 |
381.43 |
| Oct 05 2018 |
1910 |
357.24 |
| Oct 05 2018 |
3810 |
382.81 |
| Oct 05 2018 |
4668 |
389.49 |
| Oct 05 2018 |
5553 |
381.43 |
| Sep 28 2018 |
1913 |
357.24 |
| Sep 28 2018 |
3720 |
382.81 |
| Sep 28 2018 |
4592 |
388.41 |
| Sep 28 2018 |
5313 |
380.12 |
| Sep 21 2018 |
1893 |
357.24 |
| Sep 21 2018 |
3710 |
382.81 |
| Sep 21 2018 |
4579 |
388.41 |
| Sep 21 2018 |
5314 |
380.12 |
| Sep 14 2018 |
2367 |
370.37 |
| Sep 14 2018 |
3949 |
385.71 |
| Sep 14 2018 |
4636 |
388.85 |
| Sep 14 2018 |
5326 |
380.12 |
| Sep 07 2018 |
2377 |
370.37 |
| Sep 07 2018 |
4014 |
385.71 |
| Sep 07 2018 |
4696 |
388.85 |
| Sep 07 2018 |
5415 |
380.12 |
| Aug 31 2018 |
2417 |
370.37 |
| Aug 31 2018 |
4032 |
385.71 |
| Aug 31 2018 |
4735 |
388.85 |
| Aug 31 2018 |
5467 |
380.12 |
| Aug 24 2018 |
2438 |
370.37 |
| Aug 24 2018 |
4006 |
385.71 |
| Aug 24 2018 |
4680 |
388.85 |
| Aug 24 2018 |
5477 |
380.12 |
| Aug 17 2018 |
2435 |
370.37 |
| Aug 17 2018 |
3997 |
385.71 |
| Aug 17 2018 |
4747 |
388.85 |
| Aug 17 2018 |
5507 |
380.12 |
| Aug 10 2018 |
2439 |
370.37 |
| Aug 10 2018 |
4058 |
385.71 |
| Aug 10 2018 |
4742 |
388.85 |
| Aug 10 2018 |
5584 |
380.12 |
| Aug 03 2018 |
2463 |
370.37 |
| Aug 03 2018 |
4143 |
385.71 |
| Aug 03 2018 |
4793 |
388.85 |
| Aug 03 2018 |
5678 |
380.12 |
| Jul 27 2018 |
2490 |
370.37 |
| Jul 27 2018 |
4160 |
385.71 |
| Jul 27 2018 |
4803 |
388.85 |
| Jul 27 2018 |
5682 |
380.12 |
| Jul 20 2018 |
2534 |
370.37 |
| Jul 20 2018 |
4152 |
385.71 |
| Jul 20 2018 |
4896 |
388.85 |
| Jul 20 2018 |
5786 |
380.12 |
| Jul 13 2018 |
2559 |
370.37 |
| Jul 13 2018 |
4268 |
385.71 |
| Jul 13 2018 |
4752 |
388.85 |
| Jul 13 2018 |
5664 |
380.12 |
| Jul 06 2018 |
2549 |
370.37 |
| Jul 06 2018 |
4074 |
385.71 |
| Jul 06 2018 |
4644 |
388.85 |
| Jul 06 2018 |
5432 |
380.12 |
| Jun 29 2018 |
2544 |
370.37 |
| Jun 29 2018 |
4092 |
385.71 |
| Jun 29 2018 |
4688 |
388.85 |
| Jun 29 2018 |
5456 |
380.12 |
| Jun 22 2018 |
2611 |
370.37 |
| Jun 22 2018 |
4206 |
385.71 |
| Jun 22 2018 |
4859 |
388.85 |
| Jun 22 2018 |
5618 |
380.12 |
| Jun 15 2018 |
2615 |
370.37 |
| Jun 15 2018 |
4235 |
385.71 |
| Jun 15 2018 |
4881 |
388.85 |
| Jun 15 2018 |
5653 |
380.12 |
| Jun 08 2018 |
2675 |
370.37 |
| Jun 08 2018 |
4272 |
385.71 |
| Jun 08 2018 |
4963 |
388.85 |
| Jun 08 2018 |
5744 |
380.12 |
| Jun 01 2018 |
2660 |
370.37 |
| Jun 01 2018 |
4520 |
385.71 |
| Jun 01 2018 |
5000 |
388.85 |
| Jun 01 2018 |
5998 |
380.12 |
| May 25 2018 |
2660 |
370.37 |
| May 25 2018 |
4077 |
379.98 |
| May 25 2018 |
5112 |
388.85 |
| May 25 2018 |
6074 |
380.12 |
| May 18 2018 |
2652 |
370.37 |
| May 18 2018 |
4122 |
379.98 |
| May 18 2018 |
5149 |
388.85 |
| May 18 2018 |
6069 |
380.12 |
| May 11 2018 |
2622 |
370.37 |
| May 11 2018 |
4141 |
379.98 |
| May 11 2018 |
5092 |
388.85 |
| May 11 2018 |
6141 |
380.12 |
| May 04 2018 |
2644 |
370.37 |
| May 04 2018 |
4245 |
379.98 |
| May 04 2018 |
5242 |
388.85 |
| May 04 2018 |
6238 |
380.12 |
| Apr 27 2018 |
2703 |
370.37 |
| Apr 27 2018 |
4263 |
379.98 |
| Apr 27 2018 |
5245 |
388.85 |
| Apr 27 2018 |
6265 |
380.12 |
| Apr 20 2018 |
2691 |
370.37 |
| Apr 20 2018 |
4262 |
379.98 |
| Apr 20 2018 |
5278 |
388.85 |
| Apr 20 2018 |
6264 |
380.12 |
| Apr 13 2018 |
2637 |
370.37 |
| Apr 13 2018 |
4243 |
379.98 |
| Apr 13 2018 |
5281 |
388.85 |
| Apr 13 2018 |
6233 |
380.12 |
| Apr 06 2018 |
3087 |
381.68 |
| Apr 06 2018 |
4346 |
379.98 |
| Apr 06 2018 |
5279 |
388.85 |
| Apr 06 2018 |
6275 |
380.12 |
| Mar 30 2018 |
3077 |
381.68 |
| Mar 30 2018 |
4482 |
379.98 |
| Mar 30 2018 |
5341 |
388.85 |
| Mar 30 2018 |
6373 |
380.12 |
| Mar 23 2018 |
3101 |
381.68 |
| Mar 23 2018 |
4573 |
379.98 |
| Mar 23 2018 |
6663 |
403.46 |
| Mar 23 2018 |
6290 |
378.67 |
| Mar 16 2018 |
3088 |
381.68 |
| Mar 16 2018 |
4650 |
381.1 |
| Mar 16 2018 |
6672 |
403.46 |
| Mar 16 2018 |
6290 |
378.67 |
| Mar 09 2018 |
3384 |
389.37 |
| Mar 09 2018 |
5399 |
389.87 |
| Mar 09 2018 |
6615 |
403.46 |
| Mar 09 2018 |
6489 |
380.29 |
| Mar 02 2018 |
3465 |
389.37 |
| Mar 02 2018 |
5433 |
389.87 |
| Mar 02 2018 |
6669 |
403.46 |
| Mar 02 2018 |
6653 |
380.29 |
| Feb 23 2018 |
3534 |
389.37 |
| Feb 23 2018 |
5490 |
389.87 |
| Feb 23 2018 |
6728 |
403.46 |
| Feb 23 2018 |
6709 |
380.29 |
| Feb 16 2018 |
3464 |
389.37 |
| Feb 16 2018 |
5530 |
389.87 |
| Feb 16 2018 |
6737 |
403.46 |
| Feb 16 2018 |
6724 |
380.29 |
| Feb 09 2018 |
3530 |
389.37 |
| Feb 09 2018 |
5493 |
389.87 |
| Feb 09 2018 |
6759 |
403.46 |
| Feb 09 2018 |
6712 |
380.29 |
| Feb 02 2018 |
3534 |
389.37 |
| Feb 02 2018 |
6523 |
400.83 |
| Feb 02 2018 |
6978 |
406.19 |
| Feb 02 2018 |
6994 |
382.78 |
| Jan 26 2018 |
3534 |
389.37 |
| Jan 26 2018 |
6548 |
400.83 |
| Jan 26 2018 |
7002 |
406.19 |
| Jan 26 2018 |
7016 |
382.78 |
| Jan 19 2018 |
3534 |
389.37 |
| Jan 19 2018 |
6556 |
400.83 |
| Jan 19 2018 |
7002 |
406.19 |
| Jan 19 2018 |
7017 |
382.78 |
| Jan 12 2018 |
3520 |
389.37 |
| Jan 12 2018 |
6563 |
400.83 |
| Jan 12 2018 |
6999 |
406.19 |
| Jan 12 2018 |
7029 |
382.78 |
| Jan 05 2018 |
3520 |
389.37 |
| Jan 05 2018 |
6563 |
400.83 |
| Jan 05 2018 |
7016 |
406.19 |
| Jan 05 2018 |
7037 |
382.78 |
| Dec 29 2017 |
3526 |
389.37 |
| Dec 29 2017 |
6563 |
400.83 |
| Dec 29 2017 |
7016 |
406.19 |
| Dec 29 2017 |
7037 |
382.78 |
| Dec 22 2017 |
3526 |
389.37 |
| Dec 22 2017 |
6563 |
400.83 |
| Dec 22 2017 |
7017 |
406.19 |
| Dec 22 2017 |
7037 |
382.78 |
| Dec 15 2017 |
3526 |
389.37 |
| Dec 15 2017 |
6563 |
400.83 |
| Dec 15 2017 |
7014 |
406.19 |
| Dec 15 2017 |
7033 |
382.78 |
| Dec 08 2017 |
3526 |
389.37 |
| Dec 08 2017 |
6563 |
400.83 |
| Dec 08 2017 |
7014 |
406.19 |
| Dec 08 2017 |
7033 |
382.78 |
| Dec 01 2017 |
3526 |
389.37 |
| Dec 01 2017 |
6563 |
400.83 |
| Dec 01 2017 |
7014 |
406.19 |
| Dec 01 2017 |
7033 |
382.78 |
| Nov 24 2017 |
3526 |
389.37 |
| Nov 24 2017 |
6563 |
400.83 |
| Nov 24 2017 |
7014 |
406.19 |
| Nov 24 2017 |
7033 |
382.78 |
| Nov 17 2017 |
3526 |
389.37 |
| Nov 17 2017 |
6563 |
400.83 |
| Nov 17 2017 |
7014 |
406.19 |
| Nov 17 2017 |
7033 |
382.78 |
| Nov 10 2017 |
3526 |
389.37 |
| Nov 10 2017 |
6566 |
400.83 |
| Nov 10 2017 |
7014 |
406.19 |
| Nov 10 2017 |
7038 |
382.78 |
| Nov 03 2017 |
3526 |
389.37 |
| Nov 03 2017 |
6566 |
400.83 |
| Nov 03 2017 |
7015 |
406.19 |
| Nov 03 2017 |
7038 |
382.78 |
| Oct 27 2017 |
3526 |
389.37 |
| Oct 27 2017 |
8123 |
416.07 |
| Oct 27 2017 |
7015 |
406.19 |
| Oct 27 2017 |
7685 |
388.39 |
| Oct 20 2017 |
3198 |
381.91 |
| Oct 20 2017 |
8066 |
416.07 |
| Oct 20 2017 |
7032 |
406.19 |
| Oct 20 2017 |
7665 |
388.39 |
| Oct 13 2017 |
3201 |
381.91 |
| Oct 13 2017 |
6678 |
401.66 |
| Oct 13 2017 |
7032 |
406.19 |
| Oct 13 2017 |
7682 |
388.39 |
| Oct 06 2017 |
3201 |
381.91 |
| Oct 06 2017 |
6682 |
401.66 |
| Oct 06 2017 |
7671 |
413.19 |
| Oct 06 2017 |
7470 |
386.61 |
| Sep 29 2017 |
3205 |
381.91 |
| Sep 29 2017 |
6681 |
401.66 |
| Sep 29 2017 |
7676 |
413.19 |
| Sep 29 2017 |
7411 |
386.61 |
| Sep 22 2017 |
3203 |
381.91 |
| Sep 22 2017 |
7768 |
411.87 |
| Sep 22 2017 |
8755 |
424.47 |
| Sep 22 2017 |
9451 |
402.24 |
| Sep 15 2017 |
3122 |
380.32 |
| Sep 15 2017 |
7796 |
411.87 |
| Sep 15 2017 |
8828 |
424.47 |
| Sep 15 2017 |
9532 |
402.24 |
| Sep 08 2017 |
3044 |
380.32 |
| Sep 08 2017 |
7741 |
411.87 |
| Sep 08 2017 |
8848 |
424.47 |
| Sep 08 2017 |
9622 |
402.24 |
| Sep 01 2017 |
3093 |
380.32 |
| Sep 01 2017 |
7737 |
411.87 |
| Sep 01 2017 |
8969 |
424.47 |
| Sep 01 2017 |
9628 |
402.24 |
| Aug 25 2017 |
3469 |
390.13 |
| Aug 25 2017 |
8098 |
411.87 |
| Aug 25 2017 |
9793 |
432.31 |
| Aug 25 2017 |
9977 |
402.24 |
| Aug 18 2017 |
3639 |
390.13 |
| Aug 18 2017 |
8129 |
411.87 |
| Aug 18 2017 |
9851 |
432.31 |
| Aug 18 2017 |
10053 |
402.24 |
| Aug 11 2017 |
3612 |
390.13 |
| Aug 11 2017 |
8194 |
411.87 |
| Aug 11 2017 |
9847 |
432.31 |
| Aug 11 2017 |
10099 |
402.24 |
| Aug 04 2017 |
3675 |
390.13 |
| Aug 04 2017 |
8266 |
411.87 |
| Aug 04 2017 |
9979 |
432.31 |
| Aug 04 2017 |
10198 |
402.24 |
| Jul 28 2017 |
3692 |
390.13 |
| Jul 28 2017 |
8341 |
411.87 |
| Jul 28 2017 |
10024 |
432.31 |
| Jul 28 2017 |
10274 |
402.24 |
| Jul 21 2017 |
3726 |
390.13 |
| Jul 21 2017 |
8449 |
411.87 |
| Jul 21 2017 |
10094 |
432.31 |
| Jul 21 2017 |
10409 |
402.24 |
| Jul 14 2017 |
3804 |
390.13 |
| Jul 14 2017 |
8505 |
411.87 |
| Jul 14 2017 |
10181 |
432.31 |
| Jul 14 2017 |
10478 |
402.24 |
| Jul 07 2017 |
3866 |
390.13 |
| Jul 07 2017 |
8549 |
411.87 |
| Jul 07 2017 |
10215 |
432.31 |
| Jul 07 2017 |
10517 |
402.24 |
| Jun 30 2017 |
3852 |
390.13 |
| Jun 30 2017 |
8562 |
411.87 |
| Jun 30 2017 |
10289 |
432.31 |
| Jun 30 2017 |
10568 |
402.24 |
| Jun 23 2017 |
3886 |
390.13 |
| Jun 23 2017 |
7854 |
403.6 |
| Jun 23 2017 |
11335 |
432.31 |
| Jun 23 2017 |
10652 |
402.24 |
| Jun 16 2017 |
3845 |
390.13 |
| Jun 16 2017 |
7862 |
403.6 |
| Jun 16 2017 |
11414 |
432.31 |
| Jun 16 2017 |
10656 |
402.24 |
| Jun 09 2017 |
3881 |
390.13 |
| Jun 09 2017 |
7756 |
403.6 |
| Jun 09 2017 |
11475 |
432.31 |
| Jun 09 2017 |
10560 |
402.24 |
| Jun 02 2017 |
3903 |
390.13 |
| Jun 02 2017 |
8022 |
403.6 |
| Jun 02 2017 |
11498 |
432.31 |
| Jun 02 2017 |
10755 |
402.24 |
| May 26 2017 |
3882 |
390.13 |
| May 26 2017 |
9719 |
419.53 |
| May 26 2017 |
11635 |
432.31 |
| May 26 2017 |
11833 |
409.9 |
| May 19 2017 |
4022 |
390.13 |
| May 19 2017 |
9967 |
419.53 |
| May 19 2017 |
11653 |
432.31 |
| May 19 2017 |
11935 |
409.9 |
| May 12 2017 |
4064 |
390.13 |
| May 12 2017 |
10689 |
425.72 |
| May 12 2017 |
11820 |
432.31 |
| May 12 2017 |
12282 |
411.57 |
| May 05 2017 |
4233 |
390.13 |
| May 05 2017 |
10699 |
425.72 |
| May 05 2017 |
11824 |
432.31 |
| May 05 2017 |
12296 |
411.57 |
| Apr 28 2017 |
4245 |
390.13 |
| Apr 28 2017 |
10654 |
425.72 |
| Apr 28 2017 |
11611 |
432.31 |
| Apr 28 2017 |
12152 |
411.57 |
| Apr 21 2017 |
4313 |
390.13 |
| Apr 21 2017 |
10831 |
425.72 |
| Apr 21 2017 |
10970 |
424.09 |
| Apr 21 2017 |
12285 |
411.57 |
| Apr 14 2017 |
4441 |
390.13 |
| Apr 14 2017 |
10922 |
425.72 |
| Apr 14 2017 |
11031 |
424.09 |
| Apr 14 2017 |
12319 |
411.57 |
| Apr 07 2017 |
4447 |
390.13 |
| Apr 07 2017 |
10801 |
425.72 |
| Apr 07 2017 |
11119 |
424.09 |
| Apr 07 2017 |
12128 |
411.57 |
| Mar 31 2017 |
5212 |
404.23 |
| Mar 31 2017 |
11360 |
430.53 |
| Mar 31 2017 |
13765 |
446.13 |
| Mar 31 2017 |
13559 |
420.38 |
| Mar 24 2017 |
5097 |
404.23 |
| Mar 24 2017 |
11156 |
430.53 |
| Mar 24 2017 |
13609 |
446.13 |
| Mar 24 2017 |
13377 |
420.38 |
| Mar 17 2017 |
5162 |
404.23 |
| Mar 17 2017 |
11310 |
430.53 |
| Mar 17 2017 |
13710 |
446.13 |
| Mar 17 2017 |
13509 |
420.38 |
| Mar 10 2017 |
5696 |
416.19 |
| Mar 10 2017 |
12601 |
442.19 |
| Mar 10 2017 |
13865 |
446.13 |
| Mar 10 2017 |
14803 |
429.22 |
| Mar 03 2017 |
5684 |
416.19 |
| Mar 03 2017 |
12521 |
442.19 |
| Mar 03 2017 |
13758 |
446.13 |
| Mar 03 2017 |
14752 |
429.22 |
| Feb 24 2017 |
5775 |
416.19 |
| Feb 24 2017 |
12611 |
442.19 |
| Feb 24 2017 |
13706 |
446.13 |
| Feb 24 2017 |
14759 |
429.22 |
| Feb 17 2017 |
5691 |
416.19 |
| Feb 17 2017 |
11865 |
435.08 |
| Feb 17 2017 |
13527 |
446.13 |
| Feb 17 2017 |
14860 |
429.58 |
| Feb 10 2017 |
5752 |
416.19 |
| Feb 10 2017 |
12003 |
435.08 |
| Feb 10 2017 |
13563 |
446.13 |
| Feb 10 2017 |
14953 |
429.58 |
| Feb 03 2017 |
5733 |
416.19 |
| Feb 03 2017 |
11971 |
435.08 |
| Feb 03 2017 |
13570 |
446.13 |
| Feb 03 2017 |
14925 |
429.58 |
| Jan 27 2017 |
5727 |
416.19 |
| Jan 27 2017 |
11950 |
435.08 |
| Jan 27 2017 |
13595 |
446.13 |
| Jan 27 2017 |
14936 |
429.58 |
| Jan 20 2017 |
5735 |
416.19 |
| Jan 20 2017 |
11919 |
435.08 |
| Jan 20 2017 |
13566 |
446.13 |
| Jan 20 2017 |
14891 |
429.58 |
| Jan 13 2017 |
5735 |
416.19 |
| Jan 13 2017 |
11902 |
435.08 |
| Jan 13 2017 |
13570 |
446.13 |
| Jan 13 2017 |
14877 |
429.58 |
| Jan 06 2017 |
5735 |
416.19 |
| Jan 06 2017 |
11902 |
435.08 |
| Jan 06 2017 |
13571 |
446.13 |
| Jan 06 2017 |
14882 |
429.58 |
| Dec 30 2016 |
5736 |
416.19 |
| Dec 30 2016 |
11902 |
435.08 |
| Dec 30 2016 |
13578 |
446.13 |
| Dec 30 2016 |
14885 |
429.58 |
| Dec 23 2016 |
5736 |
416.19 |
| Dec 23 2016 |
11902 |
435.08 |
| Dec 23 2016 |
13578 |
446.13 |
| Dec 23 2016 |
14885 |
429.58 |
| Dec 16 2016 |
5736 |
416.19 |
| Dec 16 2016 |
11902 |
435.08 |
| Dec 16 2016 |
13573 |
446.13 |
| Dec 16 2016 |
14881 |
429.58 |
| Dec 09 2016 |
5739 |
416.19 |
| Dec 09 2016 |
11904 |
435.08 |
| Dec 09 2016 |
13580 |
446.13 |
| Dec 09 2016 |
14879 |
429.58 |
| Dec 02 2016 |
5739 |
416.19 |
| Dec 02 2016 |
11904 |
435.08 |
| Dec 02 2016 |
13580 |
446.13 |
| Dec 02 2016 |
14880 |
429.58 |
| Nov 25 2016 |
5732 |
416.19 |
| Nov 25 2016 |
11904 |
435.08 |
| Nov 25 2016 |
13577 |
446.13 |
| Nov 25 2016 |
14875 |
429.58 |
| Nov 18 2016 |
5732 |
416.19 |
| Nov 18 2016 |
11904 |
435.08 |
| Nov 18 2016 |
13577 |
446.13 |
| Nov 18 2016 |
14875 |
429.58 |
| Nov 11 2016 |
5732 |
416.19 |
| Nov 11 2016 |
11900 |
435.08 |
| Nov 11 2016 |
13577 |
446.13 |
| Nov 11 2016 |
14872 |
429.58 |
| Nov 04 2016 |
5732 |
416.19 |
| Nov 04 2016 |
11900 |
435.08 |
| Nov 04 2016 |
13577 |
446.13 |
| Nov 04 2016 |
14872 |
429.58 |
| Oct 28 2016 |
5723 |
416.19 |
| Oct 28 2016 |
11918 |
435.08 |
| Oct 28 2016 |
13578 |
446.13 |
| Oct 28 2016 |
14892 |
429.58 |
| Oct 21 2016 |
5723 |
416.19 |
| Oct 21 2016 |
11928 |
435.08 |
| Oct 21 2016 |
13577 |
446.13 |
| Oct 21 2016 |
14899 |
429.58 |
| Oct 14 2016 |
5742 |
416.19 |
| Oct 14 2016 |
14023 |
454.68 |
| Oct 14 2016 |
13539 |
446.13 |
| Oct 14 2016 |
17852 |
451.26 |
| Oct 07 2016 |
5742 |
416.19 |
| Oct 07 2016 |
14024 |
454.68 |
| Oct 07 2016 |
13558 |
446.13 |
| Oct 07 2016 |
17859 |
451.26 |
| Sep 30 2016 |
5780 |
416.19 |
| Sep 30 2016 |
14033 |
454.68 |
| Sep 30 2016 |
13591 |
446.13 |
| Sep 30 2016 |
17878 |
451.26 |
| Sep 23 2016 |
5750 |
416.19 |
| Sep 23 2016 |
13873 |
454.68 |
| Sep 23 2016 |
13594 |
446.13 |
| Sep 23 2016 |
17741 |
451.26 |
| Sep 16 2016 |
5752 |
416.19 |
| Sep 16 2016 |
13817 |
454.68 |
| Sep 16 2016 |
13669 |
446.13 |
| Sep 16 2016 |
17779 |
451.26 |
| Sep 09 2016 |
5820 |
416.19 |
| Sep 09 2016 |
13935 |
454.68 |
| Sep 09 2016 |
13765 |
446.13 |
| Sep 09 2016 |
17865 |
451.26 |
| Sep 02 2016 |
5931 |
416.19 |
| Sep 02 2016 |
13977 |
454.68 |
| Sep 02 2016 |
13934 |
446.13 |
| Sep 02 2016 |
18005 |
451.26 |
| Aug 26 2016 |
6591 |
432.43 |
| Aug 26 2016 |
12156 |
439.68 |
| Aug 26 2016 |
13793 |
444.27 |
| Aug 26 2016 |
16405 |
441.21 |
| Aug 19 2016 |
6714 |
432.43 |
| Aug 19 2016 |
12183 |
439.68 |
| Aug 19 2016 |
13819 |
444.27 |
| Aug 19 2016 |
16445 |
441.21 |
| Aug 12 2016 |
7094 |
432.43 |
| Aug 12 2016 |
12200 |
439.68 |
| Aug 12 2016 |
13990 |
444.27 |
| Aug 12 2016 |
17639 |
439.02 |
| Aug 05 2016 |
7142 |
432.43 |
| Aug 05 2016 |
12241 |
439.68 |
| Aug 05 2016 |
13936 |
444.27 |
| Aug 05 2016 |
17746 |
439.02 |
| Jul 29 2016 |
7175 |
432.43 |
| Jul 29 2016 |
12106 |
439.68 |
| Jul 29 2016 |
13988 |
444.27 |
| Jul 29 2016 |
17885 |
439.02 |
| Jul 22 2016 |
7292 |
432.43 |
| Jul 22 2016 |
12227 |
439.68 |
| Jul 22 2016 |
14197 |
444.27 |
| Jul 22 2016 |
18084 |
439.02 |
| Jun 22 2016 |
7255 |
432.43 |
| Jun 22 2016 |
14480 |
444.27 |
| Jun 22 2016 |
19008 |
438.35 |
| Jun 15 2016 |
7493 |
432.43 |
| Jun 15 2016 |
14535 |
444.27 |
| Jun 15 2016 |
19220 |
438.35 |
| Jun 08 2016 |
7582 |
432.43 |
| Jun 08 2016 |
14648 |
444.27 |
| Jun 08 2016 |
19275 |
438.35 |
| Jun 01 2016 |
7751 |
432.43 |
| Jun 01 2016 |
14707 |
444.27 |
| Jun 01 2016 |
19565 |
438.35 |
| May 25 2016 |
7673 |
432.43 |
| May 25 2016 |
14653 |
444.27 |
| May 25 2016 |
19452 |
438.35 |
| May 18 2016 |
7734 |
432.43 |
| May 18 2016 |
14782 |
444.27 |
| May 18 2016 |
19631 |
438.35 |
| May 11 2016 |
7639 |
432.43 |
| May 11 2016 |
14685 |
444.27 |
| May 11 2016 |
19639 |
438.35 |
| May 04 2016 |
7640 |
432.43 |
| May 04 2016 |
14587 |
444.27 |
| May 04 2016 |
19532 |
438.35 |
| Apr 27 2016 |
7850 |
432.43 |
| Apr 27 2016 |
14856 |
444.27 |
| Apr 27 2016 |
19835 |
438.35 |
| Apr 20 2016 |
7901 |
432.43 |
| Apr 20 2016 |
14904 |
444.27 |
| Apr 20 2016 |
19866 |
438.35 |
| May 13 2015 |
20206 |
485.98 |
| May 13 2015 |
22720 |
529.59 |
| May 13 2015 |
31085 |
507.78 |
| May 06 2015 |
20016 |
485.98 |
| May 06 2015 |
22273 |
529.59 |
| May 06 2015 |
30694 |
507.78 |
| Apr 29 2015 |
20300 |
485.98 |
| Apr 29 2015 |
22459 |
529.59 |
| Apr 29 2015 |
30961 |
507.78 |
| Apr 22 2015 |
20378 |
485.98 |
| Apr 22 2015 |
22596 |
529.59 |
| Apr 22 2015 |
31104 |
507.78 |
| Apr 15 2015 |
20012 |
485.98 |
| Apr 15 2015 |
22405 |
529.59 |
| Apr 15 2015 |
30701 |
507.78 |
| Apr 08 2015 |
20111 |
485.98 |
| Apr 08 2015 |
22689 |
529.59 |
| Apr 08 2015 |
30838 |
507.78 |
| Apr 01 2015 |
20267 |
485.98 |
| Apr 01 2015 |
22951 |
529.59 |
| Apr 01 2015 |
31403 |
507.78 |
| Mar 25 2015 |
19675 |
485.98 |
| Mar 25 2015 |
22698 |
529.59 |
| Mar 25 2015 |
30558 |
507.78 |
| Mar 18 2015 |
18865 |
485.98 |
| Mar 18 2015 |
22056 |
529.59 |
| Mar 18 2015 |
29487 |
507.78 |
| Mar 11 2015 |
19287 |
485.98 |
| Mar 11 2015 |
22273 |
529.59 |
| Mar 11 2015 |
30271 |
507.78 |
| Mar 04 2015 |
19614 |
485.98 |
| Mar 04 2015 |
22592 |
529.59 |
| Mar 04 2015 |
30643 |
507.78 |
| Feb 25 2015 |
19653 |
485.98 |
| Feb 25 2015 |
22415 |
529.59 |
| Feb 25 2015 |
30649 |
507.78 |
| Feb 18 2015 |
19822 |
485.98 |
| Feb 18 2015 |
22526 |
529.59 |
| Feb 18 2015 |
30762 |
507.78 |
| Feb 11 2015 |
19831 |
485.98 |
| Feb 11 2015 |
22653 |
529.59 |
| Feb 11 2015 |
30770 |
507.78 |
| Feb 04 2015 |
19885 |
485.98 |
| Feb 04 2015 |
22635 |
529.59 |
| Feb 04 2015 |
30793 |
507.78 |
| Jan 28 2015 |
19834 |
485.98 |
| Jan 28 2015 |
22658 |
529.59 |
| Jan 28 2015 |
30782 |
507.78 |
| Jan 21 2015 |
19864 |
485.98 |
| Jan 21 2015 |
22636 |
529.59 |
| Jan 21 2015 |
30815 |
507.78 |
| Jan 14 2015 |
19884 |
485.98 |
| Jan 14 2015 |
22630 |
529.59 |
| Jan 14 2015 |
30815 |
507.78 |
| Jan 07 2015 |
19884 |
485.98 |
| Jan 07 2015 |
22606 |
529.59 |
| Jan 07 2015 |
30793 |
507.78 |
| Dec 31 2014 |
19884 |
485.98 |
| Dec 31 2014 |
22608 |
529.59 |
| Dec 31 2014 |
30813 |
507.78 |
| Dec 24 2014 |
19884 |
485.98 |
| Dec 24 2014 |
22608 |
529.59 |
| Dec 24 2014 |
30813 |
507.78 |
| Dec 17 2014 |
19884 |
485.98 |
| Dec 17 2014 |
22588 |
529.59 |
| Dec 17 2014 |
30802 |
507.78 |
| Dec 10 2014 |
19884 |
485.98 |
| Dec 10 2014 |
22589 |
529.59 |
| Dec 10 2014 |
30803 |
507.78 |
| Dec 03 2014 |
19884 |
485.98 |
| Dec 03 2014 |
22589 |
529.59 |
| Dec 03 2014 |
30803 |
507.78 |
| Nov 26 2014 |
19884 |
485.98 |
| Nov 26 2014 |
22589 |
529.59 |
| Nov 26 2014 |
30803 |
507.78 |
| Nov 19 2014 |
19884 |
485.98 |
| Nov 19 2014 |
22589 |
529.59 |
| Nov 19 2014 |
30804 |
507.78 |
| Nov 12 2014 |
19884 |
485.98 |
| Nov 12 2014 |
22590 |
529.59 |
| Nov 12 2014 |
30807 |
507.78 |
| Nov 05 2014 |
19884 |
485.98 |
| Nov 05 2014 |
22590 |
529.59 |
| Nov 05 2014 |
30808 |
507.78 |
| Oct 29 2014 |
19878 |
485.98 |
| Oct 29 2014 |
22590 |
529.59 |
| Oct 29 2014 |
30804 |
507.78 |
| Oct 22 2014 |
19826 |
485.98 |
| Oct 22 2014 |
22497 |
529.59 |
| Oct 22 2014 |
30805 |
507.78 |
| Oct 15 2014 |
19710 |
485.98 |
| Oct 15 2014 |
22476 |
529.59 |
| Oct 15 2014 |
30692 |
507.78 |
| Oct 08 2014 |
19728 |
485.98 |
| Oct 08 2014 |
22438 |
529.59 |
| Oct 08 2014 |
30691 |
507.78 |
| Oct 01 2014 |
19733 |
485.98 |
| Oct 01 2014 |
22480 |
529.59 |
| Oct 01 2014 |
30747 |
507.78 |
| Sep 24 2014 |
19831 |
485.98 |
| Sep 24 2014 |
22341 |
529.59 |
| Sep 24 2014 |
30757 |
507.78 |
| Sep 17 2014 |
19662 |
485.98 |
| Sep 17 2014 |
22392 |
529.59 |
| Sep 17 2014 |
30652 |
507.78 |
| Sep 10 2014 |
19662 |
485.98 |
| Sep 10 2014 |
22195 |
529.59 |
| Sep 10 2014 |
30700 |
507.78 |
| Sep 03 2014 |
19722 |
485.98 |
| Sep 03 2014 |
22122 |
529.59 |
| Sep 03 2014 |
30764 |
507.78 |
| Aug 27 2014 |
19608 |
485.98 |
| Aug 27 2014 |
22293 |
529.59 |
| Aug 27 2014 |
30843 |
507.78 |
| Aug 20 2014 |
19613 |
485.98 |
| Aug 20 2014 |
22187 |
529.59 |
| Aug 20 2014 |
30874 |
507.78 |
| Aug 13 2014 |
19539 |
485.98 |
| Aug 13 2014 |
22318 |
529.59 |
| Aug 13 2014 |
30955 |
507.78 |
| Aug 06 2014 |
19728 |
485.98 |
| Aug 06 2014 |
22404 |
529.59 |
| Aug 06 2014 |
31118 |
507.78 |
| Jul 30 2014 |
19803 |
485.98 |
| Jul 30 2014 |
22414 |
529.59 |
| Jul 30 2014 |
31360 |
507.78 |
| Jul 23 2014 |
19596 |
485.98 |
| Jul 23 2014 |
22145 |
529.59 |
| Jul 23 2014 |
31101 |
507.78 |
| Jul 16 2014 |
19781 |
485.98 |
| Jul 16 2014 |
22124 |
529.59 |
| Jul 16 2014 |
31081 |
507.78 |
| Jul 09 2014 |
19903 |
485.98 |
| Jul 09 2014 |
22301 |
529.59 |
| Jul 09 2014 |
31151 |
507.78 |
| Jul 02 2014 |
19978 |
485.98 |
| Jul 02 2014 |
22511 |
529.59 |
| Jul 02 2014 |
31396 |
507.78 |
| Jun 25 2014 |
20076 |
485.98 |
| Jun 25 2014 |
22694 |
529.59 |
| Jun 25 2014 |
31518 |
507.78 |
| Jun 18 2014 |
20144 |
485.98 |
| Jun 18 2014 |
22866 |
529.59 |
| Jun 18 2014 |
31554 |
507.78 |
