| Apr 19 2024 |
6854 |
493.02 |
| Apr 19 2024 |
5635 |
385.83 |
| Apr 19 2024 |
8754 |
393.18 |
| Apr 17 2024 |
6897 |
504.57 |
| Apr 17 2024 |
5605 |
385.83 |
| Apr 17 2024 |
8713 |
393.31 |
| Apr 10 2024 |
6870 |
504.57 |
| Apr 10 2024 |
5602 |
385.83 |
| Apr 10 2024 |
8684 |
393.31 |
| Apr 03 2024 |
6920 |
504.57 |
| Apr 03 2024 |
5588 |
385.83 |
| Apr 03 2024 |
8667 |
393.31 |
| Mar 27 2024 |
7009 |
504.57 |
| Mar 27 2024 |
5578 |
385.83 |
| Mar 27 2024 |
8691 |
393.31 |
| Mar 21 2024 |
6961 |
493.02 |
| Mar 21 2024 |
5605 |
385.83 |
| Mar 21 2024 |
8703 |
393.18 |
| Mar 14 2024 |
6867 |
504.57 |
| Mar 14 2024 |
5430 |
382.2 |
| Mar 14 2024 |
9723 |
410.99 |
| Mar 07 2024 |
6898 |
504.57 |
| Mar 07 2024 |
5457 |
382.2 |
| Mar 07 2024 |
9752 |
410.99 |
| Feb 29 2024 |
7053 |
504.57 |
| Feb 29 2024 |
5467 |
382.2 |
| Feb 29 2024 |
9815 |
410.99 |
| Feb 22 2024 |
7009 |
504.57 |
| Feb 22 2024 |
5444 |
382.2 |
| Feb 22 2024 |
9765 |
410.99 |
| Feb 15 2024 |
7030 |
504.57 |
| Feb 15 2024 |
4398 |
354.42 |
| Feb 15 2024 |
9740 |
410.99 |
| Feb 08 2024 |
7010 |
504.57 |
| Feb 08 2024 |
4861 |
366.95 |
| Feb 08 2024 |
10770 |
429.02 |
| Feb 01 2024 |
6839 |
504.57 |
| Feb 01 2024 |
4896 |
366.95 |
| Feb 01 2024 |
10655 |
429.02 |
| Jan 25 2024 |
6803 |
504.57 |
| Jan 25 2024 |
4763 |
363.61 |
| Jan 25 2024 |
10645 |
429.02 |
| Jan 18 2024 |
6803 |
504.57 |
| Jan 18 2024 |
4763 |
363.61 |
| Jan 18 2024 |
10642 |
429.02 |
| Jan 11 2024 |
6803 |
504.57 |
| Jan 11 2024 |
4766 |
363.61 |
| Jan 11 2024 |
10641 |
429.02 |
| Jan 04 2024 |
6803 |
504.57 |
| Jan 04 2024 |
4766 |
363.61 |
| Jan 04 2024 |
10630 |
429.02 |
| Dec 28 2023 |
6803 |
504.57 |
| Dec 28 2023 |
4768 |
363.61 |
| Dec 28 2023 |
10627 |
429.02 |
| Dec 21 2023 |
6803 |
504.57 |
| Dec 21 2023 |
4768 |
363.61 |
| Dec 21 2023 |
10627 |
429.02 |
| Dec 14 2023 |
6803 |
504.57 |
| Dec 14 2023 |
4766 |
363.61 |
| Dec 14 2023 |
10625 |
429.02 |
| Dec 07 2023 |
6803 |
504.57 |
| Dec 07 2023 |
4766 |
363.61 |
| Dec 07 2023 |
10626 |
429.02 |
| Nov 30 2023 |
6788 |
504.57 |
| Nov 30 2023 |
4763 |
363.61 |
| Nov 30 2023 |
10623 |
429.02 |
| Nov 23 2023 |
6788 |
504.57 |
| Nov 23 2023 |
4763 |
363.61 |
| Nov 23 2023 |
10621 |
429.02 |
| Nov 16 2023 |
6788 |
504.57 |
| Nov 16 2023 |
4763 |
363.61 |
| Nov 16 2023 |
10616 |
429.02 |
| Nov 09 2023 |
6793 |
504.57 |
| Nov 09 2023 |
4762 |
363.61 |
| Nov 09 2023 |
10608 |
429.02 |
| Nov 02 2023 |
6792 |
504.57 |
| Nov 02 2023 |
4762 |
363.61 |
| Nov 02 2023 |
10608 |
429.02 |
| Oct 26 2023 |
10842 |
551.89 |
| Oct 26 2023 |
4787 |
363.61 |
| Oct 26 2023 |
6821 |
366.95 |
| Oct 19 2023 |
10876 |
551.89 |
| Oct 19 2023 |
4788 |
363.61 |
| Oct 19 2023 |
6778 |
366.95 |
| Oct 12 2023 |
10839 |
551.89 |
| Oct 12 2023 |
4790 |
363.61 |
| Oct 12 2023 |
6779 |
366.95 |
| Oct 05 2023 |
10728 |
551.89 |
| Oct 05 2023 |
4794 |
363.61 |
| Oct 05 2023 |
6676 |
366.95 |
| Sep 28 2023 |
10606 |
551.89 |
| Sep 28 2023 |
4790 |
363.61 |
| Sep 28 2023 |
6751 |
366.95 |
| Sep 21 2023 |
10604 |
551.89 |
| Sep 21 2023 |
4778 |
363.61 |
| Sep 21 2023 |
6740 |
366.95 |
| Sep 14 2023 |
10689 |
551.89 |
| Sep 14 2023 |
4783 |
363.61 |
| Sep 14 2023 |
6757 |
366.95 |
| Sep 07 2023 |
10905 |
551.89 |
| Sep 07 2023 |
4782 |
363.61 |
| Sep 07 2023 |
6761 |
366.95 |
| Aug 31 2023 |
10861 |
551.89 |
| Aug 31 2023 |
4829 |
363.61 |
| Aug 31 2023 |
6803 |
366.95 |
| Aug 24 2023 |
10936 |
551.89 |
| Aug 24 2023 |
4800 |
363.61 |
| Aug 24 2023 |
6737 |
366.95 |
| Aug 17 2023 |
10933 |
551.89 |
| Aug 17 2023 |
4828 |
363.61 |
| Aug 17 2023 |
6767 |
366.95 |
| Aug 10 2023 |
10910 |
551.89 |
| Aug 10 2023 |
4819 |
363.61 |
| Aug 10 2023 |
6782 |
366.95 |
| Aug 03 2023 |
10905 |
551.89 |
| Aug 03 2023 |
4800 |
363.61 |
| Aug 03 2023 |
6764 |
366.95 |
| Jul 27 2023 |
10911 |
551.89 |
| Jul 27 2023 |
4801 |
363.61 |
| Jul 27 2023 |
6754 |
366.95 |
| Jul 20 2023 |
10954 |
551.89 |
| Jul 20 2023 |
4836 |
363.61 |
| Jul 20 2023 |
6733 |
366.95 |
| Jul 13 2023 |
10981 |
551.89 |
| Jul 13 2023 |
4867 |
363.61 |
| Jul 13 2023 |
6753 |
366.95 |
| Jul 06 2023 |
11030 |
551.89 |
| Jul 06 2023 |
4890 |
363.61 |
| Jul 06 2023 |
6770 |
366.95 |
| Jun 29 2023 |
11024 |
551.89 |
| Jun 29 2023 |
4852 |
363.61 |
| Jun 29 2023 |
6758 |
366.95 |
| Jun 22 2023 |
11034 |
551.89 |
| Jun 22 2023 |
4840 |
363.61 |
| Jun 22 2023 |
6717 |
366.95 |
| Jun 15 2023 |
10734 |
551.89 |
| Jun 15 2023 |
4087 |
342.79 |
| Jun 15 2023 |
6530 |
363.61 |
| Jun 08 2023 |
10732 |
551.89 |
| Jun 08 2023 |
4106 |
342.79 |
| Jun 08 2023 |
6571 |
363.61 |
| Jun 01 2023 |
10827 |
551.89 |
| Jun 01 2023 |
4044 |
342.79 |
| Jun 01 2023 |
6548 |
363.61 |
| May 25 2023 |
10786 |
551.89 |
| May 25 2023 |
4023 |
342.79 |
| May 25 2023 |
6505 |
363.61 |
| May 18 2023 |
10881 |
551.89 |
| May 18 2023 |
3997 |
342.79 |
| May 18 2023 |
6481 |
363.61 |
| May 11 2023 |
10942 |
551.89 |
| May 11 2023 |
3973 |
342.79 |
| May 11 2023 |
6449 |
363.61 |
| May 04 2023 |
10830 |
551.89 |
| May 04 2023 |
3918 |
342.79 |
| May 04 2023 |
6336 |
363.61 |
| Apr 27 2023 |
10592 |
551.89 |
| Apr 27 2023 |
3908 |
342.79 |
| Apr 27 2023 |
6263 |
363.61 |
| Apr 20 2023 |
10535 |
551.89 |
| Apr 20 2023 |
3854 |
342.79 |
| Apr 20 2023 |
6206 |
363.61 |
| Apr 13 2023 |
10515 |
551.89 |
| Apr 13 2023 |
3829 |
342.79 |
| Apr 13 2023 |
6190 |
363.61 |
| Apr 06 2023 |
10214 |
551.89 |
| Apr 06 2023 |
3829 |
342.79 |
| Apr 06 2023 |
6175 |
363.61 |
| Mar 30 2023 |
9983 |
551.89 |
| Mar 30 2023 |
3817 |
342.79 |
| Mar 30 2023 |
6157 |
363.61 |
| Mar 23 2023 |
10035 |
551.89 |
| Mar 23 2023 |
3773 |
342.79 |
| Mar 23 2023 |
5058 |
342.79 |
| Mar 16 2023 |
9939 |
551.89 |
| Mar 16 2023 |
3746 |
342.79 |
| Mar 16 2023 |
5012 |
342.79 |
| Mar 09 2023 |
9847 |
551.89 |
| Mar 09 2023 |
3719 |
342.79 |
| Mar 09 2023 |
4972 |
342.79 |
| Mar 02 2023 |
9796 |
551.89 |
| Mar 02 2023 |
3972 |
350.96 |
| Mar 02 2023 |
5354 |
350.96 |
| Feb 23 2023 |
9870 |
551.89 |
| Feb 23 2023 |
3965 |
350.96 |
| Feb 23 2023 |
5350 |
350.96 |
| Feb 16 2023 |
9747 |
551.89 |
| Feb 16 2023 |
3931 |
350.96 |
| Feb 16 2023 |
5295 |
350.96 |
| Feb 09 2023 |
9642 |
551.89 |
| Feb 09 2023 |
3916 |
350.96 |
| Feb 09 2023 |
5286 |
350.96 |
| Feb 02 2023 |
9594 |
551.89 |
| Feb 02 2023 |
3896 |
350.96 |
| Feb 02 2023 |
5270 |
350.96 |
| Jan 26 2023 |
9508 |
551.89 |
| Jan 26 2023 |
3880 |
350.96 |
| Jan 26 2023 |
5260 |
350.96 |
| Jan 19 2023 |
9508 |
551.89 |
| Jan 19 2023 |
3866 |
350.96 |
| Jan 19 2023 |
5254 |
350.96 |
| Jan 12 2023 |
9508 |
551.89 |
| Jan 12 2023 |
3864 |
350.96 |
| Jan 12 2023 |
5251 |
350.96 |
| Jan 05 2023 |
9508 |
551.89 |
| Jan 05 2023 |
3864 |
350.96 |
| Jan 05 2023 |
5251 |
350.96 |
| Dec 29 2022 |
9508 |
551.89 |
| Dec 29 2022 |
3864 |
350.96 |
| Dec 29 2022 |
5251 |
350.96 |
| Dec 22 2022 |
9508 |
551.89 |
| Dec 22 2022 |
3864 |
350.96 |
| Dec 22 2022 |
5251 |
350.96 |
| Dec 15 2022 |
9503 |
551.89 |
| Dec 15 2022 |
3864 |
350.96 |
| Dec 15 2022 |
5254 |
350.96 |
| Dec 08 2022 |
9503 |
551.89 |
| Dec 08 2022 |
3857 |
350.96 |
| Dec 08 2022 |
5248 |
350.96 |
| Dec 01 2022 |
9503 |
551.89 |
| Dec 01 2022 |
3857 |
350.96 |
| Dec 01 2022 |
5248 |
350.96 |
| Nov 24 2022 |
9503 |
551.89 |
| Nov 24 2022 |
3857 |
350.96 |
| Nov 24 2022 |
5248 |
350.96 |
| Nov 17 2022 |
3853 |
350.96 |
| Nov 17 2022 |
5245 |
350.96 |
| Nov 10 2022 |
3853 |
350.96 |
| Nov 10 2022 |
5246 |
350.96 |
| Nov 03 2022 |
3838 |
350.96 |
| Nov 03 2022 |
5233 |
350.96 |
| Oct 27 2022 |
3833 |
350.96 |
| Oct 27 2022 |
5229 |
350.96 |
| Oct 20 2022 |
3833 |
350.96 |
| Oct 20 2022 |
5232 |
350.96 |
| Oct 13 2022 |
3833 |
350.96 |
| Oct 13 2022 |
5225 |
350.96 |
| Oct 06 2022 |
3836 |
350.96 |
| Oct 06 2022 |
5226 |
350.96 |
| Sep 29 2022 |
3842 |
350.96 |
| Sep 29 2022 |
5225 |
350.96 |
| Sep 22 2022 |
3836 |
350.96 |
| Sep 22 2022 |
5220 |
350.96 |
| Sep 15 2022 |
3829 |
350.96 |
| Sep 15 2022 |
5215 |
350.96 |
| Sep 08 2022 |
3796 |
350.96 |
| Sep 08 2022 |
5195 |
350.96 |
| Sep 01 2022 |
3742 |
350.96 |
| Sep 01 2022 |
5124 |
350.96 |
| Aug 25 2022 |
3692 |
350.96 |
| Aug 25 2022 |
5061 |
350.96 |
| Aug 18 2022 |
3678 |
350.96 |
| Aug 18 2022 |
5034 |
350.96 |
| Aug 11 2022 |
3631 |
350.96 |
| Aug 11 2022 |
5010 |
350.96 |
| Aug 04 2022 |
3621 |
350.96 |
| Aug 04 2022 |
4987 |
350.96 |
| Jul 28 2022 |
3557 |
350.96 |
| Jul 28 2022 |
4924 |
350.96 |
| Jul 21 2022 |
3483 |
350.96 |
| Jul 21 2022 |
4862 |
350.96 |
| Jul 14 2022 |
3482 |
350.96 |
| Jul 14 2022 |
4852 |
350.96 |
| Jul 07 2022 |
3446 |
350.96 |
| Jul 07 2022 |
4814 |
350.96 |
| Jun 30 2022 |
3433 |
350.96 |
| Jun 30 2022 |
4795 |
350.96 |
| Jun 23 2022 |
3414 |
350.96 |
| Jun 23 2022 |
4784 |
350.96 |
| Jun 16 2022 |
3275 |
350.96 |
| Jun 16 2022 |
4673 |
350.96 |
| Jun 09 2022 |
3240 |
350.96 |
| Jun 09 2022 |
4588 |
350.96 |
| Jun 02 2022 |
3122 |
350.96 |
| Jun 02 2022 |
4471 |
350.96 |
| May 26 2022 |
3073 |
350.96 |
| May 26 2022 |
4359 |
350.96 |
| May 19 2022 |
4112 |
394.84 |
| May 19 2022 |
8922 |
457.74 |
| May 12 2022 |
4070 |
394.84 |
| May 12 2022 |
8828 |
457.74 |
| May 05 2022 |
3943 |
394.84 |
| May 05 2022 |
8591 |
457.74 |
| Apr 28 2022 |
3839 |
394.84 |
| Apr 28 2022 |
8394 |
457.74 |
| Apr 21 2022 |
3681 |
394.84 |
| Apr 21 2022 |
8105 |
457.74 |
| Apr 14 2022 |
1911 |
364.46 |
| Apr 14 2022 |
7970 |
458.27 |
| Apr 07 2022 |
1908 |
364.46 |
| Apr 07 2022 |
7858 |
458.27 |
| Mar 31 2022 |
1911 |
364.46 |
| Mar 31 2022 |
7810 |
458.27 |
| Mar 24 2022 |
1898 |
364.46 |
| Mar 24 2022 |
7599 |
458.27 |
| Mar 17 2022 |
1891 |
364.46 |
| Mar 17 2022 |
7543 |
458.27 |
| Mar 10 2022 |
1883 |
364.46 |
| Mar 10 2022 |
7409 |
458.27 |
| Mar 03 2022 |
1830 |
364.46 |
| Mar 03 2022 |
7519 |
458.27 |
| Feb 24 2022 |
1795 |
364.46 |
| Feb 24 2022 |
7456 |
458.27 |
| Feb 17 2022 |
2090 |
379.57 |
| Feb 17 2022 |
6750 |
448.58 |
| Feb 10 2022 |
2086 |
379.57 |
| Feb 10 2022 |
6954 |
448.58 |
| Feb 03 2022 |
2065 |
379.57 |
| Feb 03 2022 |
7053 |
448.58 |
| Jan 27 2022 |
2050 |
379.57 |
| Jan 27 2022 |
7112 |
448.58 |
| Jan 20 2022 |
2047 |
379.57 |
| Jan 20 2022 |
7171 |
448.58 |
| Jan 13 2022 |
2033 |
379.57 |
| Jan 13 2022 |
7198 |
448.58 |
| Jan 06 2022 |
2034 |
379.57 |
| Jan 06 2022 |
7198 |
448.58 |
| Dec 30 2021 |
2038 |
379.57 |
| Dec 30 2021 |
7202 |
448.58 |
| Dec 23 2021 |
2038 |
379.57 |
| Dec 23 2021 |
7202 |
448.58 |
| Dec 16 2021 |
2038 |
379.57 |
| Dec 16 2021 |
7202 |
448.58 |
| Dec 09 2021 |
2038 |
379.57 |
| Dec 09 2021 |
7202 |
448.58 |
| Dec 02 2021 |
2037 |
379.57 |
| Dec 02 2021 |
7205 |
448.58 |
| Nov 25 2021 |
2037 |
379.57 |
| Nov 25 2021 |
7205 |
448.58 |
| Nov 18 2021 |
2038 |
379.57 |
| Nov 18 2021 |
7205 |
448.58 |
| Nov 11 2021 |
2038 |
379.57 |
| Nov 11 2021 |
7205 |
448.58 |
| Nov 04 2021 |
2038 |
379.57 |
| Nov 04 2021 |
7221 |
448.58 |
| Oct 28 2021 |
2039 |
379.57 |
| Oct 28 2021 |
7221 |
448.58 |
| Oct 21 2021 |
2039 |
379.57 |
| Oct 21 2021 |
7221 |
448.58 |
| Oct 14 2021 |
2039 |
379.57 |
| Oct 14 2021 |
7235 |
448.58 |
| Oct 07 2021 |
2037 |
379.57 |
| Oct 07 2021 |
7238 |
448.58 |
| Sep 30 2021 |
1994 |
379.57 |
| Sep 30 2021 |
7186 |
448.58 |
| Sep 23 2021 |
2894 |
410.61 |
| Sep 23 2021 |
6992 |
481.35 |
| Sep 16 2021 |
2873 |
410.61 |
| Sep 16 2021 |
6936 |
481.35 |
| Sep 09 2021 |
2843 |
410.61 |
| Sep 09 2021 |
6970 |
481.35 |
| Sep 02 2021 |
2741 |
409.83 |
| Sep 02 2021 |
7348 |
466.73 |
| Aug 26 2021 |
2732 |
409.83 |
| Aug 26 2021 |
7538 |
466.73 |
| Aug 19 2021 |
3124 |
405.65 |
| Aug 19 2021 |
5991 |
428.32 |
| Aug 12 2021 |
3114 |
405.65 |
| Aug 12 2021 |
6030 |
428.32 |
| Aug 05 2021 |
3099 |
405.65 |
| Aug 05 2021 |
6019 |
428.32 |
| Jul 29 2021 |
3100 |
405.65 |
| Jul 29 2021 |
6015 |
428.32 |
| Jul 22 2021 |
2986 |
405.65 |
| Jul 22 2021 |
5927 |
428.32 |
| Jul 15 2021 |
2988 |
405.65 |
| Jul 15 2021 |
5964 |
428.32 |
| Jul 08 2021 |
3030 |
405.65 |
| Jul 08 2021 |
6014 |
428.32 |
| Jul 01 2021 |
3027 |
405.65 |
| Jul 01 2021 |
6063 |
428.32 |
| Jun 24 2021 |
3077 |
405.65 |
| Jun 24 2021 |
6139 |
428.32 |
| Jun 17 2021 |
2957 |
405.65 |
| Jun 17 2021 |
6044 |
428.32 |
| Jun 10 2021 |
2875 |
405.65 |
| Jun 10 2021 |
6588 |
441.56 |
| Jun 03 2021 |
4586 |
406.88 |
| May 27 2021 |
2439 |
406.88 |
| May 27 2021 |
5934 |
406.88 |
| May 07 2021 |
7518 |
406.88 |
| Feb 19 2021 |
1445 |
410.61 |
| Feb 19 2021 |
2367 |
410.61 |
| Feb 12 2021 |
1543 |
410.61 |
| Feb 12 2021 |
2526 |
410.61 |
| Feb 05 2021 |
1653 |
410.61 |
| Feb 05 2021 |
2676 |
410.61 |
| Jan 29 2021 |
1681 |
410.61 |
| Jan 29 2021 |
2738 |
410.61 |
| Jan 22 2021 |
1720 |
410.61 |
| Jan 22 2021 |
2796 |
410.61 |
| Jan 15 2021 |
1756 |
410.61 |
| Jan 15 2021 |
2843 |
410.61 |
| Jan 08 2021 |
1756 |
410.61 |
| Jan 08 2021 |
2835 |
410.61 |
| Jan 01 2021 |
1750 |
410.61 |
| Jan 01 2021 |
2811 |
410.61 |
| Dec 25 2020 |
1750 |
410.61 |
| Dec 25 2020 |
2811 |
410.61 |
| Dec 18 2020 |
1750 |
410.61 |
| Dec 18 2020 |
2811 |
410.61 |
| Dec 11 2020 |
1750 |
410.61 |
| Dec 11 2020 |
2806 |
410.61 |
| Dec 04 2020 |
1735 |
410.61 |
| Dec 04 2020 |
2793 |
410.61 |
| Nov 27 2020 |
1735 |
410.61 |
| Nov 27 2020 |
2793 |
410.61 |
| Nov 20 2020 |
1735 |
410.61 |
| Nov 20 2020 |
2793 |
410.61 |
| Nov 13 2020 |
1735 |
410.61 |
| Nov 13 2020 |
2793 |
410.61 |
| Nov 06 2020 |
1735 |
410.61 |
| Nov 06 2020 |
2838 |
410.61 |
| Oct 30 2020 |
1730 |
410.61 |
| Oct 30 2020 |
2787 |
410.61 |
| Oct 23 2020 |
1730 |
410.61 |
| Oct 23 2020 |
2756 |
410.61 |
| Oct 16 2020 |
1713 |
410.61 |
| Oct 16 2020 |
2754 |
410.61 |
| Oct 09 2020 |
1692 |
410.61 |
| Oct 09 2020 |
2738 |
410.61 |
| Oct 02 2020 |
1574 |
410.61 |
| Oct 02 2020 |
2557 |
410.61 |
| Sep 25 2020 |
1600 |
410.61 |
| Sep 25 2020 |
2592 |
410.61 |
| Sep 18 2020 |
1608 |
410.61 |
| Sep 18 2020 |
2594 |
410.61 |
| Sep 11 2020 |
1629 |
410.61 |
| Sep 11 2020 |
2430 |
410.61 |
| Sep 04 2020 |
1731 |
409.83 |
| Sep 04 2020 |
2739 |
409.83 |
| Aug 28 2020 |
1978 |
409.83 |
| Aug 28 2020 |
3002 |
409.83 |
| Aug 21 2020 |
1980 |
405.65 |
| Aug 21 2020 |
3021 |
405.65 |
| Aug 14 2020 |
2021 |
405.65 |
| Aug 14 2020 |
3100 |
405.65 |
| Aug 07 2020 |
2187 |
405.65 |
| Aug 07 2020 |
3327 |
405.65 |
| Jul 31 2020 |
2364 |
405.65 |
| Jul 31 2020 |
3525 |
405.65 |
| Jul 24 2020 |
2578 |
405.65 |
| Jul 24 2020 |
3777 |
405.65 |
| Jul 17 2020 |
2821 |
405.65 |
| Jul 17 2020 |
3971 |
405.65 |
| Jul 10 2020 |
3050 |
405.65 |
| Jul 10 2020 |
4196 |
405.65 |
| Jul 03 2020 |
3068 |
405.65 |
| Jul 03 2020 |
4233 |
405.65 |
| Jun 26 2020 |
3294 |
405.65 |
| Jun 26 2020 |
4524 |
405.65 |
| Jun 19 2020 |
3416 |
405.65 |
| Jun 19 2020 |
4733 |
405.65 |
| Jun 12 2020 |
3525 |
405.65 |
| Jun 12 2020 |
4868 |
405.65 |
| Jun 05 2020 |
3727 |
406.88 |
| Jun 05 2020 |
5124 |
406.88 |
| May 29 2020 |
3879 |
406.88 |
| May 29 2020 |
5298 |
406.88 |
| May 22 2020 |
4048 |
406.88 |
| May 22 2020 |
5528 |
406.88 |
| May 15 2020 |
4153 |
406.88 |
| May 15 2020 |
5757 |
406.88 |
| May 08 2020 |
4251 |
406.88 |
| May 08 2020 |
5898 |
406.88 |
| May 01 2020 |
4485 |
406.88 |
| May 01 2020 |
6282 |
406.88 |
| Apr 24 2020 |
4623 |
406.88 |
| Apr 24 2020 |
6637 |
406.88 |
| Apr 17 2020 |
4643 |
406.88 |
| Apr 17 2020 |
6810 |
406.88 |
| Apr 10 2020 |
4748 |
406.88 |
| Apr 10 2020 |
6976 |
406.88 |
| Apr 03 2020 |
4882 |
406.88 |
| Apr 03 2020 |
7188 |
406.88 |
| Mar 27 2020 |
4996 |
406.88 |
| Mar 27 2020 |
7439 |
406.88 |
| Mar 20 2020 |
5060 |
406.88 |
| Mar 20 2020 |
7543 |
406.88 |
| Mar 13 2020 |
5095 |
406.88 |
| Mar 13 2020 |
7638 |
406.88 |
| Mar 06 2020 |
5133 |
406.88 |
| Mar 06 2020 |
7700 |
406.88 |
| Feb 28 2020 |
7872 |
436.14 |
| Feb 28 2020 |
11598 |
436.14 |
| Feb 21 2020 |
7774 |
436.14 |
| Feb 21 2020 |
11471 |
436.14 |
| Feb 14 2020 |
5507 |
411.55 |
| Feb 14 2020 |
8242 |
411.55 |
| Feb 07 2020 |
15355 |
520.61 |
| Feb 07 2020 |
5462 |
411.55 |
| Feb 07 2020 |
8197 |
411.55 |
| Jan 31 2020 |
15434 |
520.61 |
| Jan 31 2020 |
5483 |
411.55 |
| Jan 31 2020 |
8220 |
411.55 |
| Jan 24 2020 |
15443 |
520.61 |
| Jan 24 2020 |
5494 |
411.55 |
| Jan 24 2020 |
8216 |
411.55 |
| Jan 17 2020 |
15469 |
520.61 |
| Jan 17 2020 |
5463 |
411.55 |
| Jan 17 2020 |
8176 |
411.55 |
| Jan 10 2020 |
15469 |
520.61 |
| Jan 10 2020 |
5352 |
410.32 |
| Jan 10 2020 |
8026 |
410.32 |
| Jan 03 2020 |
15471 |
520.61 |
| Jan 03 2020 |
5357 |
410.32 |
| Jan 03 2020 |
8034 |
410.32 |
| Dec 27 2019 |
15471 |
520.61 |
| Dec 27 2019 |
5353 |
410.32 |
| Dec 27 2019 |
8032 |
410.32 |
| Dec 20 2019 |
15471 |
520.61 |
| Dec 20 2019 |
5353 |
410.32 |
| Dec 20 2019 |
8032 |
410.32 |
| Dec 13 2019 |
15472 |
520.61 |
| Dec 13 2019 |
5353 |
410.32 |
| Dec 13 2019 |
8032 |
410.32 |
| Dec 06 2019 |
15472 |
520.61 |
| Dec 06 2019 |
5349 |
410.32 |
| Dec 06 2019 |
8028 |
410.32 |
| Nov 29 2019 |
15472 |
520.61 |
| Nov 29 2019 |
5340 |
410.32 |
| Nov 29 2019 |
8033 |
410.32 |
| Nov 22 2019 |
15472 |
520.61 |
| Nov 22 2019 |
5340 |
410.32 |
| Nov 22 2019 |
8033 |
410.32 |
| Nov 15 2019 |
15472 |
520.61 |
| Nov 15 2019 |
5341 |
410.32 |
| Nov 15 2019 |
8037 |
410.32 |
| Nov 08 2019 |
15417 |
520.61 |
| Nov 08 2019 |
5342 |
410.32 |
| Nov 08 2019 |
8009 |
410.32 |
| Nov 01 2019 |
15106 |
520.61 |
| Nov 01 2019 |
5335 |
410.32 |
| Nov 01 2019 |
7901 |
410.32 |
| Oct 25 2019 |
15106 |
520.61 |
| Oct 25 2019 |
5347 |
410.32 |
| Oct 25 2019 |
7913 |
410.32 |
| Oct 18 2019 |
15183 |
520.61 |
| Oct 18 2019 |
5347 |
410.32 |
| Oct 18 2019 |
7919 |
410.32 |
| Oct 11 2019 |
15128 |
520.61 |
| Oct 11 2019 |
5346 |
410.32 |
| Oct 11 2019 |
7918 |
410.32 |
| Oct 04 2019 |
15082 |
520.61 |
| Oct 04 2019 |
5353 |
410.32 |
| Oct 04 2019 |
7915 |
410.32 |
| Sep 27 2019 |
15085 |
520.61 |
| Sep 27 2019 |
5345 |
410.32 |
| Sep 27 2019 |
7991 |
410.32 |
| Sep 20 2019 |
15033 |
520.61 |
| Sep 20 2019 |
5354 |
410.32 |
| Sep 20 2019 |
7999 |
410.32 |
| Sep 13 2019 |
15110 |
520.61 |
| Sep 13 2019 |
8308 |
442.51 |
| Sep 13 2019 |
12185 |
442.51 |
| Sep 06 2019 |
15422 |
520.61 |
| Sep 06 2019 |
8321 |
442.51 |
| Sep 06 2019 |
12393 |
442.51 |
| Aug 30 2019 |
15509 |
520.61 |
| Aug 30 2019 |
8428 |
442.51 |
| Aug 30 2019 |
12473 |
442.51 |
| Aug 23 2019 |
15711 |
520.61 |
| Aug 23 2019 |
8498 |
442.51 |
| Aug 23 2019 |
12631 |
442.51 |
| Aug 16 2019 |
15615 |
520.61 |
| Aug 16 2019 |
8527 |
442.51 |
| Aug 16 2019 |
12618 |
442.51 |
| Aug 09 2019 |
15679 |
520.61 |
| Aug 09 2019 |
8555 |
442.51 |
| Aug 09 2019 |
12650 |
442.51 |
| Aug 02 2019 |
15828 |
520.61 |
| Aug 02 2019 |
8618 |
442.51 |
| Aug 02 2019 |
12744 |
442.51 |
| Jul 26 2019 |
15800 |
520.61 |
| Jul 26 2019 |
8685 |
442.51 |
| Jul 26 2019 |
12811 |
442.51 |
| Jul 19 2019 |
16061 |
520.61 |
| Jul 19 2019 |
8682 |
442.51 |
| Jul 19 2019 |
12868 |
442.51 |
| Jul 12 2019 |
15994 |
520.61 |
| Jul 12 2019 |
8864 |
442.51 |
| Jul 12 2019 |
13009 |
442.51 |
| Jul 05 2019 |
16220 |
520.61 |
| Jul 05 2019 |
8086 |
431.84 |
| Jul 05 2019 |
11790 |
431.84 |
| Jun 28 2019 |
16331 |
520.61 |
| Jun 28 2019 |
8207 |
431.84 |
| Jun 28 2019 |
11977 |
431.84 |
| Jun 21 2019 |
16292 |
520.61 |
| Jun 21 2019 |
7961 |
429.98 |
| Jun 21 2019 |
11583 |
429.98 |
| Jun 14 2019 |
16263 |
520.61 |
| Jun 14 2019 |
8128 |
429.98 |
| Jun 14 2019 |
11674 |
429.98 |
| Jun 07 2019 |
16382 |
520.61 |
| Jun 07 2019 |
8266 |
429.98 |
| Jun 07 2019 |
11817 |
429.98 |
| May 31 2019 |
16360 |
520.61 |
| May 31 2019 |
8242 |
429.98 |
| May 31 2019 |
11845 |
429.98 |
| May 24 2019 |
16317 |
520.61 |
| May 24 2019 |
8287 |
429.98 |
| May 24 2019 |
11879 |
429.98 |
| May 17 2019 |
16372 |
520.61 |
| May 17 2019 |
8345 |
429.98 |
| May 17 2019 |
11884 |
429.98 |
| May 10 2019 |
16502 |
520.61 |
| May 10 2019 |
8361 |
429.98 |
| May 10 2019 |
11816 |
429.98 |
| May 03 2019 |
16555 |
520.61 |
| May 03 2019 |
8380 |
429.98 |
| May 03 2019 |
11889 |
429.98 |
| Apr 26 2019 |
16688 |
520.61 |
| Apr 26 2019 |
8369 |
429.98 |
| Apr 26 2019 |
11667 |
429.98 |
| Apr 19 2019 |
16654 |
520.61 |
| Apr 19 2019 |
8426 |
429.33 |
| Apr 19 2019 |
11545 |
429.33 |
| Apr 18 2019 |
16662 |
520.61 |
| Apr 18 2019 |
8436 |
429.33 |
| Apr 12 2019 |
16684 |
520.61 |
| Apr 12 2019 |
8550 |
429.33 |
| Apr 12 2019 |
11602 |
429.33 |
| Apr 05 2019 |
16068 |
520.61 |
| Apr 05 2019 |
8860 |
434.46 |
| Apr 05 2019 |
11933 |
434.46 |
| Mar 29 2019 |
15939 |
520.61 |
| Mar 29 2019 |
9626 |
443.11 |
| Mar 29 2019 |
12997 |
443.11 |
| Mar 22 2019 |
15628 |
520.61 |
| Mar 22 2019 |
9536 |
443.11 |
| Mar 22 2019 |
12834 |
443.11 |
| Mar 15 2019 |
15725 |
520.61 |
| Mar 15 2019 |
9497 |
443.11 |
| Mar 15 2019 |
12868 |
443.11 |
| Mar 08 2019 |
15455 |
520.61 |
| Mar 08 2019 |
10897 |
458.27 |
| Mar 08 2019 |
14645 |
458.27 |
| Mar 01 2019 |
15559 |
520.61 |
| Mar 01 2019 |
10916 |
458.27 |
| Mar 01 2019 |
14717 |
458.27 |
| Feb 22 2019 |
15652 |
520.61 |
| Feb 22 2019 |
10940 |
458.27 |
| Feb 22 2019 |
14775 |
458.27 |
| Feb 15 2019 |
10854 |
458.27 |
| Feb 15 2019 |
14638 |
458.27 |
| Feb 08 2019 |
10732 |
458.27 |
| Feb 08 2019 |
14489 |
458.27 |
| Feb 01 2019 |
10761 |
458.27 |
| Feb 01 2019 |
14492 |
458.27 |
| Jan 25 2019 |
10794 |
458.27 |
| Jan 25 2019 |
14552 |
458.27 |
| Jan 18 2019 |
10814 |
458.27 |
| Jan 18 2019 |
14587 |
458.27 |
| Jan 11 2019 |
10991 |
460.45 |
| Jan 11 2019 |
14854 |
460.45 |
| Jan 04 2019 |
11002 |
460.45 |
| Jan 04 2019 |
14859 |
460.45 |
| Dec 28 2018 |
11002 |
460.45 |
| Dec 28 2018 |
14859 |
460.45 |
| Dec 21 2018 |
11002 |
460.45 |
| Dec 21 2018 |
14859 |
460.45 |
| Dec 14 2018 |
11002 |
460.45 |
| Dec 14 2018 |
14859 |
460.45 |
| Dec 07 2018 |
10994 |
460.45 |
| Dec 07 2018 |
14854 |
460.45 |
| Nov 30 2018 |
10994 |
460.45 |
| Nov 30 2018 |
14854 |
460.45 |
| Nov 23 2018 |
10994 |
460.45 |
| Nov 23 2018 |
14854 |
460.45 |
| Nov 16 2018 |
10994 |
460.45 |
| Nov 16 2018 |
14854 |
460.45 |
| Nov 09 2018 |
10994 |
460.45 |
| Nov 09 2018 |
14855 |
460.45 |
| Nov 02 2018 |
10994 |
460.45 |
| Nov 02 2018 |
14824 |
460.45 |
| Oct 26 2018 |
10994 |
460.45 |
| Oct 26 2018 |
14820 |
460.45 |
| Oct 19 2018 |
10994 |
460.45 |
| Oct 19 2018 |
14830 |
460.45 |
| Oct 12 2018 |
10964 |
460.45 |
| Oct 12 2018 |
14776 |
460.45 |
| Oct 05 2018 |
10940 |
460.45 |
| Oct 05 2018 |
14901 |
460.45 |
| Sep 28 2018 |
10955 |
460.45 |
| Sep 28 2018 |
14543 |
460.45 |
| Sep 21 2018 |
10930 |
460.45 |
| Sep 21 2018 |
14518 |
460.45 |
| Sep 14 2018 |
10980 |
460.45 |
| Sep 14 2018 |
14558 |
460.45 |
| Sep 07 2018 |
11087 |
460.45 |
| Sep 07 2018 |
14835 |
460.45 |
| Aug 31 2018 |
11187 |
460.45 |
| Aug 31 2018 |
14932 |
460.45 |
| Aug 24 2018 |
11113 |
460.45 |
| Aug 24 2018 |
14946 |
460.45 |
| Aug 17 2018 |
11300 |
460.45 |
| Aug 17 2018 |
15125 |
460.45 |
| Aug 10 2018 |
11316 |
460.45 |
| Aug 10 2018 |
15218 |
460.45 |
| Aug 03 2018 |
11407 |
460.45 |
| Aug 03 2018 |
15368 |
460.45 |
| Jul 27 2018 |
11403 |
460.45 |
| Jul 27 2018 |
15421 |
460.45 |
| Jul 20 2018 |
11557 |
460.45 |
| Jul 20 2018 |
15631 |
460.45 |
| Jul 13 2018 |
12458 |
471.91 |
| Jul 13 2018 |
16858 |
471.91 |
| Jul 06 2018 |
12407 |
471.91 |
| Jul 06 2018 |
16619 |
471.91 |
| Jun 29 2018 |
12600 |
473.77 |
| Jun 29 2018 |
16865 |
473.77 |
| Jun 22 2018 |
13201 |
477.08 |
| Jun 22 2018 |
17544 |
477.08 |
| Jun 15 2018 |
13148 |
477.08 |
| Jun 15 2018 |
17590 |
477.08 |
| Jun 08 2018 |
13284 |
477.08 |
| Jun 08 2018 |
17759 |
477.08 |
| Jun 01 2018 |
13409 |
477.08 |
| Jun 01 2018 |
18132 |
477.08 |
| May 25 2018 |
13502 |
477.08 |
| May 25 2018 |
18314 |
477.08 |
| May 18 2018 |
13483 |
477.08 |
| May 18 2018 |
18376 |
477.08 |
| May 11 2018 |
13431 |
477.08 |
| May 11 2018 |
18488 |
477.08 |
| May 04 2018 |
13636 |
477.08 |
| May 04 2018 |
18671 |
477.08 |
| Apr 27 2018 |
13667 |
477.08 |
| Apr 27 2018 |
18580 |
477.08 |
| Apr 20 2018 |
17039 |
514.83 |
| Apr 20 2018 |
23057 |
514.83 |
| Apr 13 2018 |
16998 |
514.83 |
| Apr 13 2018 |
22933 |
514.83 |
| Apr 06 2018 |
16872 |
514.83 |
| Apr 06 2018 |
23037 |
514.83 |
| Mar 30 2018 |
17010 |
514.83 |
| Mar 30 2018 |
23380 |
514.83 |
| Mar 23 2018 |
17012 |
514.83 |
| Mar 23 2018 |
23586 |
514.83 |
| Mar 16 2018 |
17054 |
514.83 |
| Mar 16 2018 |
23565 |
514.83 |
| Mar 09 2018 |
16928 |
514.83 |
| Mar 09 2018 |
23535 |
514.83 |
| Mar 02 2018 |
17105 |
514.83 |
| Mar 02 2018 |
23793 |
514.83 |
| Feb 23 2018 |
15510 |
493.22 |
| Feb 23 2018 |
21502 |
493.22 |
| Feb 16 2018 |
15061 |
488.66 |
| Feb 16 2018 |
20926 |
488.66 |
| Feb 09 2018 |
15080 |
488.66 |
| Feb 09 2018 |
20716 |
488.66 |
| Feb 02 2018 |
15049 |
488.66 |
| Feb 02 2018 |
20629 |
488.66 |
| Jan 26 2018 |
15085 |
488.66 |
| Jan 26 2018 |
20688 |
488.66 |
| Jan 19 2018 |
15087 |
488.66 |
| Jan 19 2018 |
20691 |
488.66 |
| Jan 12 2018 |
15066 |
488.66 |
| Jan 12 2018 |
20693 |
488.66 |
| Jan 05 2018 |
15096 |
488.66 |
| Jan 05 2018 |
20718 |
488.66 |
| Dec 29 2017 |
15097 |
488.66 |
| Dec 29 2017 |
20718 |
488.66 |
| Dec 22 2017 |
15099 |
488.66 |
| Dec 22 2017 |
20720 |
488.66 |
| Dec 15 2017 |
15088 |
488.66 |
| Dec 15 2017 |
20716 |
488.66 |
| Dec 08 2017 |
15088 |
488.66 |
| Dec 08 2017 |
20716 |
488.66 |
| Dec 01 2017 |
15088 |
488.66 |
| Dec 01 2017 |
20716 |
488.66 |
| Nov 24 2017 |
15088 |
488.66 |
| Nov 24 2017 |
20716 |
488.66 |
| Nov 17 2017 |
15088 |
488.66 |
| Nov 17 2017 |
20717 |
488.66 |
| Nov 10 2017 |
15088 |
488.66 |
| Nov 10 2017 |
20731 |
488.66 |
| Nov 03 2017 |
15089 |
488.66 |
| Nov 03 2017 |
20732 |
488.66 |
| Oct 27 2017 |
15089 |
488.66 |
| Oct 27 2017 |
20768 |
488.66 |
| Oct 20 2017 |
15105 |
488.66 |
| Oct 20 2017 |
20705 |
488.66 |
| Oct 13 2017 |
15105 |
488.66 |
| Oct 13 2017 |
20734 |
488.66 |
| Oct 06 2017 |
15090 |
488.66 |
| Oct 06 2017 |
20735 |
488.66 |
| Sep 29 2017 |
15110 |
488.66 |
| Sep 29 2017 |
20647 |
488.66 |
| Sep 22 2017 |
15103 |
488.66 |
| Sep 22 2017 |
20847 |
488.66 |
| Sep 15 2017 |
15185 |
488.66 |
| Sep 15 2017 |
20911 |
488.66 |
| Sep 08 2017 |
15211 |
488.66 |
| Sep 08 2017 |
21025 |
488.66 |
| Sep 01 2017 |
15414 |
488.66 |
| Sep 01 2017 |
21102 |
488.66 |
| Aug 25 2017 |
15436 |
488.66 |
| Aug 25 2017 |
21478 |
488.66 |
| Aug 18 2017 |
15486 |
488.66 |
| Aug 18 2017 |
21601 |
488.66 |
| Aug 11 2017 |
15570 |
490.32 |
| Aug 11 2017 |
21836 |
490.32 |
| Aug 04 2017 |
15707 |
490.32 |
| Aug 04 2017 |
22041 |
490.32 |
| Jul 28 2017 |
15779 |
490.32 |
| Jul 28 2017 |
22192 |
490.32 |
| Jul 21 2017 |
15879 |
490.32 |
| Jul 21 2017 |
22308 |
490.32 |
| Jul 14 2017 |
15940 |
490.32 |
| Jul 14 2017 |
22369 |
490.32 |
| Jul 07 2017 |
15997 |
490.32 |
| Jul 07 2017 |
22429 |
490.32 |
| Jun 30 2017 |
16098 |
490.32 |
| Jun 30 2017 |
22509 |
490.32 |
| Jun 23 2017 |
17192 |
490.32 |
| Jun 23 2017 |
22669 |
490.32 |
| Jun 16 2017 |
17236 |
490.32 |
| Jun 16 2017 |
22653 |
490.32 |
| Jun 09 2017 |
17321 |
490.32 |
| Jun 09 2017 |
22538 |
490.32 |
| Jun 02 2017 |
17345 |
490.32 |
| Jun 02 2017 |
22830 |
490.32 |
| May 26 2017 |
17509 |
490.32 |
| May 26 2017 |
22935 |
490.32 |
| May 19 2017 |
17553 |
490.32 |
| May 19 2017 |
23243 |
490.32 |
| May 12 2017 |
17723 |
490.32 |
| May 12 2017 |
23376 |
490.32 |
| May 05 2017 |
17678 |
490.32 |
| May 05 2017 |
23345 |
490.32 |
| Apr 28 2017 |
17403 |
490.32 |
| Apr 28 2017 |
23096 |
490.32 |
| Apr 21 2017 |
14901 |
462.49 |
| Apr 21 2017 |
19477 |
462.49 |
| Apr 14 2017 |
14945 |
462.49 |
| Apr 14 2017 |
19480 |
462.49 |
| Apr 07 2017 |
15061 |
462.49 |
| Apr 07 2017 |
19220 |
462.49 |
| Mar 31 2017 |
16205 |
470.3 |
| Mar 31 2017 |
20540 |
470.3 |
| Mar 24 2017 |
16060 |
470.3 |
| Mar 24 2017 |
20257 |
470.3 |
| Mar 17 2017 |
16155 |
470.3 |
| Mar 17 2017 |
20432 |
470.3 |
| Mar 10 2017 |
14463 |
452.16 |
| Mar 10 2017 |
17956 |
452.16 |
| Mar 03 2017 |
14405 |
452.7 |
| Mar 03 2017 |
17926 |
452.7 |
| Feb 24 2017 |
13618 |
445.27 |
| Feb 24 2017 |
16987 |
445.27 |
| Feb 17 2017 |
13441 |
445.27 |
| Feb 17 2017 |
17052 |
445.27 |
| Feb 10 2017 |
13480 |
445.27 |
| Feb 10 2017 |
17144 |
445.27 |
| Feb 03 2017 |
13485 |
445.27 |
| Feb 03 2017 |
17104 |
445.27 |
| Jan 27 2017 |
12390 |
434.25 |
| Jan 27 2017 |
15601 |
434.25 |
| Jan 20 2017 |
12367 |
434.25 |
| Jan 20 2017 |
15556 |
434.25 |
| Jan 13 2017 |
12376 |
434.25 |
| Jan 13 2017 |
15540 |
434.25 |
| Jan 06 2017 |
12380 |
434.25 |
| Jan 06 2017 |
15547 |
434.25 |
| Dec 30 2016 |
12384 |
434.25 |
| Dec 30 2016 |
15549 |
434.25 |
| Dec 23 2016 |
12384 |
434.25 |
| Dec 23 2016 |
15549 |
434.25 |
| Dec 16 2016 |
12382 |
434.25 |
| Dec 16 2016 |
15544 |
434.25 |
| Dec 09 2016 |
12387 |
434.25 |
| Dec 09 2016 |
15544 |
434.25 |
| Dec 02 2016 |
12387 |
434.25 |
| Dec 02 2016 |
15545 |
434.25 |
| Nov 25 2016 |
12382 |
434.25 |
| Nov 25 2016 |
15540 |
434.25 |
| Nov 18 2016 |
12382 |
434.25 |
| Nov 18 2016 |
15540 |
434.25 |
| Nov 11 2016 |
12382 |
434.25 |
| Nov 11 2016 |
15539 |
434.25 |
| Nov 04 2016 |
12382 |
434.25 |
| Nov 04 2016 |
15539 |
434.25 |
| Oct 28 2016 |
12383 |
434.25 |
| Oct 28 2016 |
15559 |
434.25 |
| Oct 21 2016 |
10407 |
420.82 |
| Oct 21 2016 |
13761 |
447.77 |
| Oct 21 2016 |
14242 |
425.05 |
| Oct 14 2016 |
10403 |
420.82 |
| Oct 14 2016 |
13724 |
447.77 |
| Oct 14 2016 |
14256 |
425.05 |
| Oct 07 2016 |
10404 |
420.82 |
| Oct 07 2016 |
13742 |
447.77 |
| Oct 07 2016 |
14270 |
425.05 |
| Sep 30 2016 |
10410 |
420.82 |
| Sep 30 2016 |
13775 |
447.77 |
| Sep 30 2016 |
14281 |
425.05 |
| Sep 23 2016 |
10302 |
420.82 |
| Sep 23 2016 |
13778 |
447.77 |
| Sep 23 2016 |
14182 |
425.05 |
| Sep 16 2016 |
10270 |
420.82 |
| Sep 16 2016 |
13851 |
447.77 |
| Sep 16 2016 |
14206 |
425.05 |
| Sep 09 2016 |
10397 |
420.82 |
| Sep 09 2016 |
13945 |
447.77 |
| Sep 09 2016 |
14267 |
425.05 |
| Sep 02 2016 |
10438 |
420.82 |
| Sep 02 2016 |
14108 |
447.77 |
| Sep 02 2016 |
14432 |
425.05 |
| Aug 26 2016 |
10162 |
420.82 |
| Aug 26 2016 |
14163 |
447.77 |
| Aug 26 2016 |
14208 |
425.05 |
| Aug 19 2016 |
10182 |
420.82 |
| Aug 19 2016 |
14191 |
447.77 |
| Aug 19 2016 |
14229 |
425.05 |
| Aug 12 2016 |
10183 |
420.82 |
| Aug 12 2016 |
14361 |
447.77 |
| Aug 12 2016 |
15601 |
425.05 |
| Aug 05 2016 |
10227 |
420.82 |
| Aug 05 2016 |
14296 |
447.77 |
| Aug 05 2016 |
15715 |
425.05 |
| Jul 29 2016 |
10090 |
420.82 |
| Jul 29 2016 |
14361 |
447.77 |
| Jul 29 2016 |
15833 |
425.05 |
| Jul 22 2016 |
10218 |
420.82 |
| Jul 22 2016 |
14573 |
447.77 |
| Jul 22 2016 |
16015 |
425.05 |
| Jun 22 2016 |
10408 |
420.82 |
| Jun 22 2016 |
14855 |
447.77 |
| Jun 22 2016 |
16994 |
425.05 |
| Jun 15 2016 |
10540 |
420.82 |
| Jun 15 2016 |
14899 |
447.77 |
| Jun 15 2016 |
17190 |
425.05 |
| Jun 08 2016 |
10570 |
420.82 |
| Jun 08 2016 |
15011 |
447.77 |
| Jun 08 2016 |
17244 |
425.05 |
| Jun 01 2016 |
10649 |
420.82 |
| Jun 01 2016 |
15069 |
447.77 |
| Jun 01 2016 |
17522 |
425.05 |
| May 25 2016 |
10652 |
420.82 |
| May 25 2016 |
15014 |
447.77 |
| May 25 2016 |
17429 |
425.05 |
| May 18 2016 |
10728 |
420.82 |
| May 18 2016 |
15138 |
447.77 |
| May 18 2016 |
17554 |
425.05 |
| May 11 2016 |
10746 |
420.82 |
| May 11 2016 |
15055 |
447.77 |
| May 11 2016 |
17548 |
425.05 |
| May 04 2016 |
10680 |
420.82 |
| May 04 2016 |
14950 |
447.77 |
| May 04 2016 |
17468 |
425.05 |
| Apr 27 2016 |
10889 |
420.82 |
| Apr 27 2016 |
15220 |
447.77 |
| Apr 27 2016 |
17743 |
425.05 |
| Apr 20 2016 |
10850 |
420.82 |
| Apr 20 2016 |
15263 |
447.77 |
| Apr 20 2016 |
17771 |
425.05 |
| Apr 13 2016 |
11098 |
420.82 |
| Apr 13 2016 |
15871 |
454.26 |
| Apr 13 2016 |
21247 |
447.57 |
| Apr 06 2016 |
11341 |
420.82 |
| Apr 06 2016 |
15928 |
454.26 |
| Apr 06 2016 |
21478 |
447.57 |
| Mar 30 2016 |
11229 |
420.82 |
| Mar 30 2016 |
12962 |
427.54 |
| Mar 30 2016 |
17943 |
425.86 |
| Mar 23 2016 |
11444 |
420.82 |
| Mar 23 2016 |
12976 |
427.54 |
| Mar 23 2016 |
18091 |
425.86 |
| Mar 16 2016 |
11536 |
420.82 |
| Mar 16 2016 |
15440 |
451.51 |
| Mar 16 2016 |
20435 |
441.28 |
| Mar 09 2016 |
11584 |
420.82 |
| Mar 09 2016 |
15379 |
451.51 |
| Mar 09 2016 |
20474 |
441.28 |
| Mar 02 2016 |
11428 |
420.82 |
| Mar 02 2016 |
15336 |
451.51 |
| Mar 02 2016 |
20343 |
441.28 |
| Feb 24 2016 |
11430 |
420.82 |
| Feb 24 2016 |
15269 |
451.51 |
| Feb 24 2016 |
20285 |
441.28 |
| Feb 17 2016 |
11570 |
420.82 |
| Feb 17 2016 |
13714 |
436.35 |
| Feb 17 2016 |
19130 |
432.47 |
| Feb 10 2016 |
11544 |
420.82 |
| Feb 10 2016 |
12754 |
426.88 |
| Feb 10 2016 |
18031 |
425.67 |
| Feb 03 2016 |
11565 |
420.82 |
| Feb 03 2016 |
15664 |
454.87 |
| Feb 03 2016 |
21491 |
448.06 |
| Jan 27 2016 |
11605 |
420.82 |
| Jan 27 2016 |
15627 |
454.87 |
| Jan 27 2016 |
21499 |
448.06 |
| Jan 20 2016 |
11595 |
420.82 |
| Jan 20 2016 |
15667 |
454.87 |
| Jan 20 2016 |
21516 |
448.06 |
| Jan 13 2016 |
11607 |
420.82 |
| Jan 13 2016 |
15691 |
454.87 |
| Jan 13 2016 |
21549 |
448.06 |
| Jan 06 2016 |
11607 |
420.82 |
| Jan 06 2016 |
15707 |
454.87 |
| Jan 06 2016 |
21562 |
448.06 |
| Dec 30 2015 |
11607 |
420.82 |
| Dec 30 2015 |
15702 |
454.87 |
| Dec 30 2015 |
21558 |
448.06 |
| Dec 23 2015 |
11609 |
420.82 |
| Dec 23 2015 |
15701 |
454.87 |
| Dec 23 2015 |
21559 |
448.06 |
| Dec 16 2015 |
11609 |
420.82 |
| Dec 16 2015 |
15701 |
454.87 |
| Dec 16 2015 |
21559 |
448.06 |
| Dec 09 2015 |
11609 |
420.82 |
| Dec 09 2015 |
15706 |
454.87 |
| Dec 09 2015 |
21562 |
448.06 |
| Dec 02 2015 |
11610 |
420.82 |
| Dec 02 2015 |
15707 |
454.87 |
| Dec 02 2015 |
21563 |
448.06 |
| Nov 25 2015 |
11610 |
420.82 |
| Nov 25 2015 |
15707 |
454.87 |
| Nov 25 2015 |
21564 |
448.06 |
| Nov 18 2015 |
11609 |
420.82 |
| Nov 18 2015 |
15707 |
454.87 |
| Nov 18 2015 |
21563 |
448.06 |
| Nov 11 2015 |
11600 |
420.82 |
| Nov 11 2015 |
15707 |
454.87 |
| Nov 11 2015 |
21542 |
448.06 |
| Nov 04 2015 |
11600 |
420.82 |
| Nov 04 2015 |
15707 |
454.87 |
| Nov 04 2015 |
21542 |
448.06 |
| Oct 28 2015 |
11601 |
420.82 |
| Oct 28 2015 |
14031 |
439.22 |
| Oct 28 2015 |
19441 |
434.62 |
| Oct 21 2015 |
16711 |
464.9 |
| Oct 21 2015 |
23980 |
464.9 |
| Oct 14 2015 |
16724 |
464.9 |
| Oct 14 2015 |
23984 |
464.9 |
| Oct 07 2015 |
16674 |
464.9 |
| Oct 07 2015 |
23982 |
464.9 |
| Sep 30 2015 |
16671 |
464.9 |
| Sep 30 2015 |
24000 |
464.9 |
| Sep 23 2015 |
16654 |
464.9 |
| Sep 23 2015 |
24070 |
464.9 |
| Sep 16 2015 |
16636 |
464.9 |
| Sep 16 2015 |
23943 |
464.9 |
| Sep 09 2015 |
16608 |
464.9 |
| Sep 09 2015 |
23892 |
464.9 |
| Sep 02 2015 |
16444 |
464.9 |
| Sep 02 2015 |
23820 |
464.9 |
| Aug 26 2015 |
16674 |
464.9 |
| Aug 26 2015 |
24044 |
464.9 |
| Aug 19 2015 |
16728 |
464.9 |
| Aug 19 2015 |
24287 |
464.9 |
| Aug 12 2015 |
16826 |
464.9 |
| Aug 12 2015 |
24381 |
464.9 |
| Aug 05 2015 |
16767 |
464.9 |
| Aug 05 2015 |
24339 |
464.9 |
| Jul 29 2015 |
16932 |
464.9 |
| Jul 29 2015 |
24568 |
464.9 |
| Jul 22 2015 |
16881 |
464.9 |
| Jul 22 2015 |
24637 |
464.9 |
| Jul 15 2015 |
16982 |
464.9 |
| Jul 15 2015 |
24807 |
464.9 |
| Jul 08 2015 |
17021 |
464.9 |
| Jul 08 2015 |
24964 |
464.9 |
| Jul 01 2015 |
17116 |
464.9 |
| Jul 01 2015 |
25068 |
464.9 |
| Jun 24 2015 |
17189 |
464.9 |
| Jun 24 2015 |
25170 |
464.9 |
| Jun 17 2015 |
16178 |
454.68 |
| Jun 17 2015 |
23659 |
454.68 |
| Jun 10 2015 |
16207 |
454.68 |
| Jun 10 2015 |
23688 |
454.68 |
| Jun 03 2015 |
15782 |
450.7 |
| Jun 03 2015 |
23260 |
450.7 |
| May 27 2015 |
15752 |
450.7 |
| May 27 2015 |
23067 |
450.7 |
| May 20 2015 |
15794 |
450.7 |
| May 20 2015 |
23087 |
450.7 |
| May 13 2015 |
15730 |
450.7 |
| May 13 2015 |
23151 |
450.7 |
| May 06 2015 |
15395 |
450.7 |
| May 06 2015 |
22807 |
450.7 |
| Apr 29 2015 |
15547 |
450.7 |
| Apr 29 2015 |
23023 |
450.7 |
| Apr 22 2015 |
15600 |
450.7 |
| Apr 22 2015 |
23107 |
450.7 |
| Apr 15 2015 |
15496 |
450.7 |
| Apr 15 2015 |
22883 |
450.7 |
| Apr 08 2015 |
15702 |
450.7 |
| Apr 08 2015 |
22973 |
450.7 |
| Apr 01 2015 |
15849 |
450.7 |
| Apr 01 2015 |
23376 |
450.7 |
| Mar 25 2015 |
15672 |
450.7 |
| Mar 25 2015 |
22663 |
450.7 |
| Mar 18 2015 |
15919 |
456.45 |
| Mar 18 2015 |
22850 |
456.45 |
| Mar 11 2015 |
16074 |
456.45 |
| Mar 11 2015 |
23495 |
456.45 |
| Mar 04 2015 |
16298 |
456.45 |
| Mar 04 2015 |
23769 |
456.45 |
| Feb 25 2015 |
16187 |
456.45 |
| Feb 25 2015 |
23776 |
456.45 |
| Feb 18 2015 |
17433 |
469.05 |
| Feb 18 2015 |
25616 |
469.05 |
| Feb 11 2015 |
19687 |
492.58 |
| Feb 11 2015 |
28902 |
492.58 |
| Feb 04 2015 |
19683 |
492.58 |
| Feb 04 2015 |
28920 |
492.58 |
| Jan 28 2015 |
19715 |
492.58 |
| Jan 28 2015 |
28916 |
492.58 |
| Jan 21 2015 |
19695 |
492.58 |
| Jan 21 2015 |
28947 |
492.58 |
| Jan 14 2015 |
19673 |
492.58 |
| Jan 14 2015 |
28935 |
492.58 |
| Jan 07 2015 |
19645 |
492.58 |
| Jan 07 2015 |
28909 |
492.58 |
| Dec 31 2014 |
19645 |
492.58 |
| Dec 31 2014 |
28926 |
492.58 |
| Dec 24 2014 |
19645 |
492.58 |
| Dec 24 2014 |
28926 |
492.58 |
| Dec 17 2014 |
19628 |
492.58 |
| Dec 17 2014 |
28918 |
492.58 |
| Dec 10 2014 |
19629 |
492.58 |
| Dec 10 2014 |
28919 |
492.58 |
| Dec 03 2014 |
19629 |
492.58 |
| Dec 03 2014 |
28919 |
492.58 |
| Nov 26 2014 |
19629 |
492.58 |
| Nov 26 2014 |
28919 |
492.58 |
| Nov 19 2014 |
19629 |
492.58 |
| Nov 19 2014 |
28918 |
492.58 |
| Nov 12 2014 |
19630 |
492.58 |
| Nov 12 2014 |
28920 |
492.58 |
| Nov 05 2014 |
19630 |
492.58 |
| Nov 05 2014 |
28920 |
492.58 |
| Oct 29 2014 |
19630 |
492.58 |
| Oct 29 2014 |
28916 |
492.58 |
| Oct 22 2014 |
17299 |
467.91 |
| Oct 22 2014 |
25533 |
467.91 |
| Oct 15 2014 |
17280 |
467.91 |
| Oct 15 2014 |
25446 |
467.91 |
| Oct 08 2014 |
17253 |
467.91 |
| Oct 08 2014 |
25440 |
467.91 |
| Oct 01 2014 |
17294 |
467.91 |
| Oct 01 2014 |
25487 |
467.91 |
| Sep 24 2014 |
17217 |
467.91 |
| Sep 24 2014 |
25509 |
467.91 |
| Sep 17 2014 |
17282 |
467.91 |
| Sep 17 2014 |
25443 |
467.91 |
| Sep 10 2014 |
17123 |
467.91 |
| Sep 10 2014 |
25466 |
467.91 |
| Sep 03 2014 |
17119 |
467.91 |
| Sep 03 2014 |
25549 |
467.91 |
| Aug 27 2014 |
17238 |
467.91 |
| Aug 27 2014 |
25593 |
467.91 |
| Aug 20 2014 |
17155 |
467.91 |
| Aug 20 2014 |
25639 |
467.91 |
| Aug 13 2014 |
17217 |
467.91 |
| Aug 13 2014 |
25675 |
467.91 |
| Aug 06 2014 |
17291 |
467.91 |
| Aug 06 2014 |
25798 |
467.91 |
| Jul 30 2014 |
17305 |
467.91 |
| Jul 30 2014 |
25972 |
467.91 |
| Jul 23 2014 |
17079 |
467.91 |
| Jul 23 2014 |
25754 |
467.91 |
| Jul 16 2014 |
21569 |
522.04 |
| Jul 16 2014 |
32733 |
522.04 |
| Jul 09 2014 |
21755 |
522.04 |
| Jul 09 2014 |
32819 |
522.04 |
| Jul 02 2014 |
21951 |
522.04 |
| Jul 02 2014 |
33078 |
522.04 |
| Jun 25 2014 |
22134 |
522.04 |
| Jun 25 2014 |
33251 |
522.04 |
| Jun 18 2014 |
22292 |
522.04 |
| Jun 18 2014 |
33286 |
522.04 |
