| Aug 12 2015 |
16590 |
462.54 |
| Aug 12 2015 |
24035 |
462.54 |
| Aug 05 2015 |
16543 |
462.54 |
| Aug 05 2015 |
24013 |
462.54 |
| Jul 29 2015 |
16705 |
462.54 |
| Jul 29 2015 |
24241 |
462.54 |
| Jul 22 2015 |
15047 |
446.76 |
| Jul 22 2015 |
21899 |
446.76 |
| Jul 15 2015 |
15146 |
446.76 |
| Jul 15 2015 |
22067 |
446.76 |
| Jul 08 2015 |
15194 |
446.76 |
| Jul 08 2015 |
22214 |
446.76 |
| Jul 01 2015 |
15295 |
446.76 |
| Jul 01 2015 |
22331 |
446.76 |
| Jun 24 2015 |
15334 |
446.76 |
| Jun 24 2015 |
22439 |
446.76 |
| Jun 17 2015 |
15353 |
446.76 |
| Jun 17 2015 |
22478 |
446.76 |
| Jun 10 2015 |
15385 |
446.76 |
| Jun 10 2015 |
22493 |
446.76 |
| Jun 03 2015 |
15984 |
452.53 |
| Jun 03 2015 |
23518 |
452.53 |
| May 27 2015 |
15947 |
452.53 |
| May 27 2015 |
23325 |
452.53 |
| May 20 2015 |
15984 |
452.53 |
| May 20 2015 |
23338 |
452.53 |
| May 13 2015 |
15916 |
452.53 |
| May 13 2015 |
23404 |
452.53 |
| May 06 2015 |
15574 |
452.53 |
| May 06 2015 |
23072 |
452.53 |
| Apr 29 2015 |
15737 |
452.53 |
| Apr 29 2015 |
23298 |
452.53 |
| Apr 22 2015 |
15786 |
452.53 |
| Apr 22 2015 |
23392 |
452.53 |
| Apr 15 2015 |
15689 |
452.53 |
| Apr 15 2015 |
23158 |
452.53 |
| Apr 08 2015 |
14382 |
437.59 |
| Apr 08 2015 |
20977 |
437.59 |
| Apr 01 2015 |
12231 |
414.09 |
| Apr 01 2015 |
17828 |
414.09 |
| Mar 25 2015 |
12095 |
414.09 |
| Mar 25 2015 |
17303 |
414.09 |
| Mar 18 2015 |
10468 |
399.48 |
| Mar 18 2015 |
14891 |
399.48 |
| Mar 11 2015 |
10549 |
399.48 |
| Mar 11 2015 |
15353 |
399.48 |
| Mar 04 2015 |
10180 |
394.18 |
| Mar 04 2015 |
14778 |
394.18 |
| Feb 25 2015 |
10143 |
394.18 |
| Feb 25 2015 |
14795 |
394.18 |
| Feb 18 2015 |
10198 |
394.18 |
| Feb 18 2015 |
14864 |
394.18 |
| Feb 11 2015 |
10217 |
394.18 |
| Feb 11 2015 |
14890 |
394.18 |
| Feb 04 2015 |
10217 |
394.18 |
| Feb 04 2015 |
14895 |
394.18 |
| Jan 28 2015 |
10236 |
394.18 |
| Jan 28 2015 |
14902 |
394.18 |
| Jan 21 2015 |
10240 |
394.18 |
| Jan 21 2015 |
14918 |
394.18 |
| Jan 14 2015 |
10246 |
394.18 |
| Jan 14 2015 |
14930 |
394.18 |
| Jan 07 2015 |
10227 |
394.18 |
| Jan 07 2015 |
14907 |
394.18 |
| Dec 31 2014 |
10230 |
394.18 |
| Dec 31 2014 |
14909 |
394.18 |
| Dec 24 2014 |
10230 |
394.18 |
| Dec 24 2014 |
14909 |
394.18 |
| Dec 17 2014 |
10218 |
394.18 |
| Dec 17 2014 |
14903 |
394.18 |
| Dec 10 2014 |
10218 |
394.18 |
| Dec 10 2014 |
14903 |
394.18 |
| Dec 03 2014 |
10218 |
394.18 |
| Dec 03 2014 |
14904 |
394.18 |
| Nov 26 2014 |
10218 |
394.18 |
| Nov 26 2014 |
14904 |
394.18 |
| Nov 19 2014 |
10218 |
394.18 |
| Nov 19 2014 |
14905 |
394.18 |
| Nov 12 2014 |
10218 |
394.18 |
| Nov 12 2014 |
14905 |
394.18 |
| Nov 05 2014 |
10218 |
394.18 |
| Nov 05 2014 |
14904 |
394.18 |
| Oct 29 2014 |
10218 |
394.18 |
| Oct 29 2014 |
14902 |
394.18 |
| Oct 22 2014 |
10190 |
394.18 |
| Oct 22 2014 |
14920 |
394.18 |
| Oct 15 2014 |
10169 |
394.18 |
| Oct 15 2014 |
14879 |
394.18 |
| Oct 08 2014 |
10153 |
394.18 |
| Oct 08 2014 |
14867 |
394.18 |
| Oct 01 2014 |
10167 |
394.18 |
| Oct 01 2014 |
14885 |
394.18 |
| Sep 24 2014 |
10142 |
394.18 |
| Sep 24 2014 |
14871 |
394.18 |
| Sep 17 2014 |
10196 |
394.18 |
| Sep 17 2014 |
14863 |
394.18 |
| Sep 10 2014 |
10112 |
394.18 |
| Sep 10 2014 |
14876 |
394.18 |
| Sep 03 2014 |
10140 |
394.18 |
| Sep 03 2014 |
14930 |
394.18 |
| Aug 27 2014 |
10218 |
394.18 |
| Aug 27 2014 |
14949 |
394.18 |
| Aug 20 2014 |
10190 |
394.18 |
| Aug 20 2014 |
14972 |
394.18 |
| Aug 13 2014 |
10237 |
394.18 |
| Aug 13 2014 |
15061 |
394.18 |
| Aug 06 2014 |
10272 |
394.18 |
| Aug 06 2014 |
15139 |
394.18 |
| Jul 30 2014 |
10282 |
394.18 |
| Jul 30 2014 |
15246 |
394.18 |
| Jul 23 2014 |
10884 |
401.39 |
| Jul 23 2014 |
16161 |
401.39 |
| Jul 16 2014 |
10887 |
401.39 |
| Jul 16 2014 |
16160 |
401.39 |
| Jul 09 2014 |
10979 |
401.39 |
| Jul 09 2014 |
16153 |
401.39 |
| Jul 02 2014 |
11077 |
401.39 |
| Jul 02 2014 |
16315 |
401.39 |
| Jun 25 2014 |
11205 |
401.39 |
| Jun 25 2014 |
16338 |
401.39 |
| Jun 18 2014 |
11311 |
401.39 |
| Jun 18 2014 |
16371 |
401.39 |
| Jun 11 2014 |
11329 |
401.39 |
| Jun 11 2014 |
16549 |
401.39 |
| Jun 04 2014 |
11535 |
401.39 |
| Jun 04 2014 |
16678 |
401.39 |
| May 28 2014 |
11577 |
401.39 |
| May 28 2014 |
16691 |
401.39 |
| May 21 2014 |
11643 |
401.39 |
| May 21 2014 |
16756 |
401.39 |
| May 14 2014 |
11719 |
401.39 |
| May 14 2014 |
16806 |
401.39 |
| May 07 2014 |
11539 |
401.39 |
| May 07 2014 |
16556 |
401.39 |
| Apr 30 2014 |
11955 |
401.39 |
| Apr 30 2014 |
16982 |
401.39 |
| Apr 23 2014 |
12050 |
401.39 |
| Apr 23 2014 |
17220 |
401.39 |
| Apr 16 2014 |
11994 |
401.39 |
| Apr 16 2014 |
17133 |
401.39 |
| Apr 09 2014 |
12689 |
407.29 |
| Apr 09 2014 |
18253 |
407.29 |
| Apr 02 2014 |
13787 |
416.69 |
| Apr 02 2014 |
19280 |
416.69 |
| Mar 26 2014 |
14066 |
416.69 |
| Mar 26 2014 |
19268 |
416.69 |
| Mar 19 2014 |
15230 |
426.63 |
| Mar 19 2014 |
20767 |
426.63 |
| Mar 12 2014 |
15228 |
426.63 |
| Mar 12 2014 |
20830 |
426.63 |
| Mar 05 2014 |
17795 |
451.25 |
| Mar 05 2014 |
24357 |
451.25 |
| Oct 02 2013 |
14148 |
428.95 |
| Oct 02 2013 |
20936 |
428.95 |
| Sep 25 2013 |
14123 |
428.95 |
| Sep 25 2013 |
20882 |
428.95 |
| Sep 18 2013 |
14000 |
428.95 |
| Sep 18 2013 |
20697 |
428.95 |
| Sep 11 2013 |
13971 |
428.95 |
| Sep 11 2013 |
20565 |
428.95 |
| Sep 04 2013 |
14115 |
428.95 |
| Sep 04 2013 |
20691 |
428.95 |
| Aug 28 2013 |
14054 |
428.95 |
| Aug 28 2013 |
20638 |
428.95 |
| Aug 21 2013 |
14117 |
428.95 |
| Aug 21 2013 |
20775 |
428.95 |
| Aug 14 2013 |
14136 |
428.95 |
| Aug 14 2013 |
20518 |
428.95 |
| Aug 07 2013 |
14162 |
428.95 |
| Aug 07 2013 |
20739 |
428.95 |
| Jul 31 2013 |
14396 |
428.95 |
| Jul 31 2013 |
20962 |
428.95 |
| Jul 24 2013 |
14303 |
428.95 |
| Jul 24 2013 |
21091 |
428.95 |
| Jul 17 2013 |
14347 |
428.95 |
| Jul 17 2013 |
21166 |
428.95 |
| Jul 10 2013 |
14426 |
428.95 |
| Jul 10 2013 |
21395 |
428.95 |
| Jul 03 2013 |
14424 |
428.95 |
| Jul 03 2013 |
21370 |
428.95 |
| Jun 26 2013 |
14410 |
428.95 |
| Jun 26 2013 |
21550 |
428.95 |
| Jun 19 2013 |
14578 |
428.95 |
| Jun 19 2013 |
21517 |
428.95 |
| Jun 12 2013 |
14658 |
428.95 |
| Jun 12 2013 |
21755 |
428.95 |
| Jun 05 2013 |
14557 |
428.95 |
| Jun 05 2013 |
21574 |
428.95 |
| May 29 2013 |
14481 |
428.95 |
| May 29 2013 |
21581 |
428.95 |
| May 22 2013 |
14745 |
428.95 |
| May 22 2013 |
21986 |
428.95 |
| May 15 2013 |
14740 |
428.95 |
| May 15 2013 |
21973 |
428.95 |
| May 08 2013 |
14755 |
428.95 |
| May 08 2013 |
21908 |
428.95 |
| May 01 2013 |
15062 |
428.95 |
| May 01 2013 |
22074 |
428.95 |
| Apr 24 2013 |
14630 |
428.95 |
| Apr 24 2013 |
21936 |
428.95 |
| Apr 17 2013 |
14703 |
428.95 |
| Apr 17 2013 |
21963 |
428.95 |
| Apr 10 2013 |
14676 |
428.95 |
| Apr 10 2013 |
21862 |
428.95 |
| Apr 03 2013 |
14656 |
428.95 |
| Apr 03 2013 |
21805 |
428.95 |
| Mar 27 2013 |
14987 |
428.95 |
| Mar 27 2013 |
21925 |
428.95 |
| Mar 20 2013 |
14940 |
428.95 |
| Mar 20 2013 |
21883 |
428.95 |
| Mar 13 2013 |
11130 |
428.95 |
| Mar 13 2013 |
21820 |
428.95 |
| Oct 19 2012 |
13989 |
428.95 |
| Oct 19 2012 |
20669 |
428.95 |
| Aug 03 2012 |
12951 |
434.38 |
| Aug 03 2012 |
19996 |
434.38 |
| Jul 27 2012 |
12812 |
434.38 |
| Jul 27 2012 |
19625 |
434.38 |
| Jul 06 2012 |
12313 |
434.38 |
| Jul 06 2012 |
19110 |
434.38 |
| Jun 22 2012 |
12098 |
434.38 |
| Jun 22 2012 |
18315 |
434.38 |
| Jun 15 2012 |
11937 |
434.38 |
| Jun 15 2012 |
18725 |
434.38 |
| Jun 08 2012 |
11696 |
434.38 |
| Jun 08 2012 |
18562 |
434.38 |
| Jun 01 2012 |
11679 |
434.38 |
| Jun 01 2012 |
18339 |
434.38 |
| May 25 2012 |
10942 |
434.38 |
| May 25 2012 |
17135 |
434.38 |
| May 18 2012 |
11019 |
434.38 |
| May 18 2012 |
17337 |
434.38 |
| May 11 2012 |
10708 |
434.38 |
| May 11 2012 |
17268 |
434.38 |
| May 04 2012 |
9906 |
434.38 |
| May 04 2012 |
16864 |
434.38 |
| Apr 27 2012 |
8786 |
434.38 |
| Apr 27 2012 |
16372 |
434.38 |
| Apr 13 2012 |
6878 |
434.38 |
| Apr 13 2012 |
15191 |
434.38 |
| Apr 06 2012 |
6190 |
434.38 |
| Apr 06 2012 |
14815 |
434.38 |
| Mar 27 2012 |
6065 |
434.38 |
| Mar 27 2012 |
14516 |
434.38 |
