Mar 09 2023 |
4529 |
430.15 |
Mar 09 2023 |
6333 |
430.15 |
Mar 02 2023 |
5469 |
453.07 |
Mar 02 2023 |
7690 |
453.07 |
Feb 23 2023 |
5467 |
453.07 |
Feb 23 2023 |
7696 |
453.07 |
Feb 16 2023 |
5463 |
453.07 |
Feb 16 2023 |
7700 |
453.07 |
Feb 09 2023 |
5460 |
453.07 |
Feb 09 2023 |
7607 |
453.07 |
Feb 02 2023 |
5446 |
453.07 |
Feb 02 2023 |
7568 |
453.07 |
Jan 26 2023 |
5418 |
453.07 |
Jan 26 2023 |
7440 |
453.07 |
Jan 19 2023 |
5403 |
453.07 |
Jan 19 2023 |
7418 |
453.07 |
Jan 12 2023 |
5392 |
453.07 |
Jan 12 2023 |
7407 |
453.07 |
Jan 05 2023 |
5392 |
453.07 |
Jan 05 2023 |
7434 |
453.07 |
Dec 29 2022 |
5393 |
453.07 |
Dec 29 2022 |
7435 |
453.07 |
Dec 22 2022 |
5393 |
453.07 |
Dec 22 2022 |
7435 |
453.07 |
Dec 15 2022 |
5392 |
453.07 |
Dec 15 2022 |
7445 |
453.07 |
Dec 08 2022 |
5395 |
453.07 |
Dec 08 2022 |
7450 |
453.07 |
Dec 01 2022 |
5395 |
453.07 |
Dec 01 2022 |
7450 |
453.07 |
Nov 24 2022 |
5395 |
453.07 |
Nov 24 2022 |
7456 |
453.07 |
Nov 17 2022 |
5387 |
453.07 |
Nov 17 2022 |
7448 |
453.07 |
Nov 10 2022 |
5388 |
453.07 |
Nov 10 2022 |
7448 |
453.07 |
Nov 03 2022 |
5388 |
453.07 |
Nov 03 2022 |
7436 |
453.07 |
Oct 27 2022 |
5387 |
453.07 |
Oct 27 2022 |
7437 |
453.07 |
Oct 20 2022 |
5386 |
453.07 |
Oct 20 2022 |
7482 |
453.07 |
Oct 13 2022 |
5386 |
453.07 |
Oct 13 2022 |
7410 |
453.07 |
Oct 06 2022 |
5402 |
453.07 |
Oct 06 2022 |
7377 |
453.07 |
Sep 29 2022 |
5409 |
453.07 |
Sep 29 2022 |
7364 |
453.07 |
Sep 22 2022 |
5397 |
453.07 |
Sep 22 2022 |
7336 |
453.07 |
Sep 15 2022 |
5389 |
453.07 |
Sep 15 2022 |
7384 |
453.07 |
Sep 08 2022 |
5374 |
453.07 |
Sep 08 2022 |
7382 |
453.07 |
Sep 01 2022 |
5320 |
453.07 |
Sep 01 2022 |
7386 |
453.07 |
Aug 25 2022 |
5300 |
453.07 |
Aug 25 2022 |
7364 |
453.07 |
Aug 18 2022 |
5313 |
453.07 |
Aug 18 2022 |
7385 |
453.07 |
Aug 11 2022 |
5311 |
453.07 |
Aug 11 2022 |
7308 |
453.07 |
Aug 04 2022 |
5309 |
453.07 |
Aug 04 2022 |
7305 |
453.07 |
Jul 28 2022 |
5235 |
453.07 |
Jul 28 2022 |
7221 |
453.07 |
Jul 21 2022 |
5206 |
453.07 |
Jul 21 2022 |
7184 |
453.07 |
Jul 14 2022 |
5208 |
453.07 |
Jul 14 2022 |
7183 |
453.07 |
Jul 07 2022 |
5178 |
453.07 |
Jul 07 2022 |
7002 |
453.07 |
Jun 30 2022 |
5184 |
453.07 |
Jun 30 2022 |
6985 |
453.07 |
Jun 23 2022 |
5215 |
453.07 |
Jun 23 2022 |
6989 |
453.07 |
Jun 16 2022 |
5188 |
453.07 |
Jun 16 2022 |
6967 |
453.07 |
Jun 09 2022 |
5175 |
453.07 |
Jun 09 2022 |
7022 |
453.07 |
Jun 02 2022 |
5121 |
453.07 |
Jun 02 2022 |
7026 |
453.07 |
May 26 2022 |
5069 |
453.07 |
May 26 2022 |
6983 |
453.07 |
May 19 2022 |
4951 |
453.07 |
May 19 2022 |
6950 |
453.07 |
May 12 2022 |
4946 |
453.07 |
May 12 2022 |
6920 |
453.07 |
May 05 2022 |
4876 |
453.07 |
May 05 2022 |
6591 |
453.07 |
Apr 28 2022 |
4870 |
453.07 |
Apr 28 2022 |
6785 |
453.07 |
Apr 21 2022 |
4700 |
453.07 |
Apr 21 2022 |
6401 |
453.07 |
Apr 14 2022 |
4664 |
453.07 |
Apr 14 2022 |
6394 |
453.07 |
Apr 07 2022 |
4658 |
453.07 |
Apr 07 2022 |
6391 |
453.07 |
Mar 31 2022 |
4663 |
453.07 |
Mar 31 2022 |
6299 |
453.07 |
Mar 24 2022 |
4610 |
453.07 |
Mar 24 2022 |
6202 |
453.07 |
Mar 17 2022 |
4550 |
453.07 |
Mar 17 2022 |
6187 |
453.07 |
Mar 10 2022 |
4550 |
453.07 |
Mar 10 2022 |
6157 |
453.07 |
Mar 03 2022 |
4607 |
453.07 |
Mar 03 2022 |
6155 |
453.07 |
Feb 24 2022 |
4581 |
453.07 |
Feb 24 2022 |
6108 |
453.07 |
Feb 17 2022 |
4472 |
453.07 |
Feb 17 2022 |
5473 |
453.07 |
Feb 10 2022 |
4502 |
453.07 |
Feb 10 2022 |
5393 |
453.07 |
Feb 03 2022 |
4532 |
453.07 |
Feb 03 2022 |
5454 |
453.07 |
Jan 27 2022 |
4524 |
453.07 |
Jan 27 2022 |
5481 |
453.07 |
Jan 20 2022 |
4521 |
453.07 |
Jan 20 2022 |
5493 |
453.07 |
Jan 13 2022 |
4513 |
453.07 |
Jan 13 2022 |
5509 |
453.07 |
Jan 06 2022 |
4514 |
453.07 |
Jan 06 2022 |
5510 |
453.07 |
Dec 30 2021 |
4519 |
453.07 |
Dec 30 2021 |
5517 |
453.07 |
Dec 23 2021 |
4519 |
453.07 |
Dec 23 2021 |
5517 |
453.07 |
Dec 16 2021 |
4519 |
453.07 |
Dec 16 2021 |
5517 |
453.07 |
Dec 09 2021 |
4519 |
453.07 |
Dec 09 2021 |
5517 |
453.07 |
Dec 02 2021 |
4517 |
453.07 |
Dec 02 2021 |
5519 |
453.07 |
Nov 25 2021 |
4517 |
453.07 |
Nov 25 2021 |
5519 |
453.07 |
Nov 18 2021 |
4518 |
453.07 |
Nov 18 2021 |
5520 |
453.07 |
Nov 11 2021 |
4518 |
453.07 |
Nov 11 2021 |
5521 |
453.07 |
Nov 04 2021 |
4518 |
453.07 |
Nov 04 2021 |
5578 |
453.07 |
Oct 28 2021 |
4518 |
453.07 |
Oct 28 2021 |
5578 |
453.07 |
Oct 21 2021 |
4518 |
453.07 |
Oct 21 2021 |
5601 |
453.07 |
Oct 14 2021 |
4519 |
453.07 |
Oct 14 2021 |
5605 |
453.07 |
Oct 07 2021 |
4519 |
453.07 |
Oct 07 2021 |
5615 |
453.07 |
Sep 30 2021 |
4459 |
453.07 |
Sep 30 2021 |
5559 |
453.07 |
Sep 23 2021 |
4391 |
453.07 |
Sep 23 2021 |
5538 |
453.07 |
Sep 16 2021 |
4379 |
453.07 |
Sep 16 2021 |
5494 |
453.07 |
Sep 09 2021 |
4342 |
453.07 |
Sep 09 2021 |
5511 |
453.07 |
Sep 02 2021 |
4266 |
453.07 |
Sep 02 2021 |
5610 |
453.07 |
Aug 26 2021 |
4281 |
453.07 |
Aug 26 2021 |
5520 |
453.07 |
Aug 19 2021 |
4342 |
453.07 |
Aug 19 2021 |
5631 |
453.07 |
Aug 12 2021 |
4344 |
453.07 |
Aug 12 2021 |
5664 |
453.07 |
Aug 05 2021 |
4345 |
453.07 |
Aug 05 2021 |
5640 |
453.07 |
Jul 29 2021 |
4309 |
453.07 |
Jul 29 2021 |
5712 |
453.07 |
Jul 22 2021 |
4249 |
453.07 |
Jul 22 2021 |
5588 |
453.07 |
Jul 15 2021 |
4196 |
453.07 |
Jul 15 2021 |
5589 |
453.07 |
Jul 08 2021 |
4170 |
453.07 |
Jul 08 2021 |
5537 |
453.07 |
Jul 01 2021 |
4119 |
453.07 |
Jul 01 2021 |
5505 |
453.07 |
Jun 24 2021 |
4091 |
453.07 |
Jun 24 2021 |
5436 |
453.07 |
Jun 17 2021 |
3927 |
453.07 |
Jun 17 2021 |
5315 |
453.07 |
Jun 10 2021 |
3877 |
453.07 |
Jun 10 2021 |
5046 |
453.07 |
Jun 03 2021 |
4848 |
453.07 |
May 27 2021 |
3868 |
453.07 |
May 27 2021 |
4894 |
453.07 |
May 07 2021 |
13251 |
453.07 |
Apr 30 2021 |
2637 |
453.07 |
Apr 30 2021 |
4070 |
453.07 |
Apr 23 2021 |
2512 |
453.07 |
Apr 23 2021 |
3691 |
453.07 |
Apr 16 2021 |
2333 |
453.07 |
Apr 16 2021 |
3313 |
453.07 |
Apr 09 2021 |
1865 |
453.07 |
Apr 09 2021 |
2758 |
453.07 |
Apr 02 2021 |
1859 |
453.07 |
Apr 02 2021 |
2729 |
453.07 |
Mar 26 2021 |
1671 |
453.07 |
Mar 26 2021 |
2535 |
453.07 |
Mar 19 2021 |
1460 |
453.07 |
Mar 19 2021 |
2311 |
453.07 |
Jun 03 2015 |
13163 |
424.48 |
Jun 03 2015 |
19106 |
424.48 |
May 27 2015 |
13133 |
424.48 |
May 27 2015 |
18933 |
424.48 |
May 20 2015 |
13187 |
424.48 |
May 20 2015 |
18982 |
424.48 |
May 13 2015 |
13152 |
424.48 |
May 13 2015 |
19047 |
424.48 |
May 06 2015 |
12836 |
424.48 |
May 06 2015 |
18700 |
424.48 |
Apr 29 2015 |
12979 |
424.48 |
Apr 29 2015 |
18978 |
424.48 |
Apr 22 2015 |
13046 |
424.48 |
Apr 22 2015 |
19062 |
424.48 |
Apr 15 2015 |
12970 |
424.48 |
Apr 15 2015 |
18954 |
424.48 |
Apr 08 2015 |
13135 |
424.48 |
Apr 08 2015 |
19033 |
424.48 |
Apr 01 2015 |
13250 |
424.48 |
Apr 01 2015 |
19389 |
424.48 |
Mar 25 2015 |
13096 |
424.48 |
Mar 25 2015 |
18827 |
424.48 |
Mar 18 2015 |
13040 |
425.9 |
Mar 18 2015 |
18550 |
425.9 |
Mar 11 2015 |
13148 |
425.9 |
Mar 11 2015 |
19088 |
425.9 |
Mar 04 2015 |
13337 |
425.9 |
Mar 04 2015 |
19300 |
425.9 |
Feb 25 2015 |
13258 |
425.9 |
Feb 25 2015 |
19296 |
425.9 |
Feb 18 2015 |
13318 |
425.9 |
Feb 18 2015 |
19362 |
425.9 |
Feb 11 2015 |
13352 |
425.9 |
Feb 11 2015 |
19387 |
425.9 |
Feb 04 2015 |
13350 |
425.9 |
Feb 04 2015 |
19411 |
425.9 |
Jan 28 2015 |
13382 |
425.9 |
Jan 28 2015 |
19406 |
425.9 |
Jan 21 2015 |
13367 |
425.9 |
Jan 21 2015 |
19419 |
425.9 |
Jan 14 2015 |
13369 |
425.9 |
Jan 14 2015 |
19432 |
425.9 |
Jan 07 2015 |
13342 |
425.9 |
Jan 07 2015 |
19408 |
425.9 |
Dec 31 2014 |
13343 |
425.9 |
Dec 31 2014 |
19415 |
425.9 |
Dec 24 2014 |
13343 |
425.9 |
Dec 24 2014 |
19415 |
425.9 |
Dec 17 2014 |
13329 |
425.9 |
Dec 17 2014 |
19410 |
425.9 |
Dec 10 2014 |
13329 |
425.9 |
Dec 10 2014 |
19410 |
425.9 |
Dec 03 2014 |
13329 |
425.9 |
Dec 03 2014 |
19410 |
425.9 |
Nov 26 2014 |
13329 |
425.9 |
Nov 26 2014 |
19410 |
425.9 |
Nov 19 2014 |
13329 |
425.9 |
Nov 19 2014 |
19409 |
425.9 |
Nov 12 2014 |
13329 |
425.9 |
Nov 12 2014 |
19410 |
425.9 |
Nov 05 2014 |
13329 |
425.9 |
Nov 05 2014 |
19410 |
425.9 |
Oct 29 2014 |
13329 |
425.9 |
Oct 29 2014 |
19407 |
425.9 |
Oct 22 2014 |
13285 |
425.9 |
Oct 22 2014 |
19424 |
425.9 |
Oct 15 2014 |
13270 |
425.9 |
Oct 15 2014 |
19368 |
425.9 |
Oct 08 2014 |
7492 |
371.13 |
Oct 08 2014 |
13251 |
425.9 |
Oct 08 2014 |
17789 |
414.95 |
Oct 01 2014 |
7498 |
371.13 |
Oct 01 2014 |
13276 |
425.9 |
Oct 01 2014 |
17815 |
414.95 |
Sep 24 2014 |
7530 |
371.13 |
Sep 24 2014 |
13233 |
425.9 |
Sep 24 2014 |
17819 |
414.95 |
Sep 17 2014 |
7495 |
371.13 |
Sep 17 2014 |
13281 |
425.9 |
Sep 17 2014 |
17777 |
414.95 |
Sep 10 2014 |
7508 |
371.13 |
Sep 10 2014 |
13158 |
425.9 |
Sep 10 2014 |
17792 |
414.95 |
Sep 03 2014 |
7513 |
371.13 |
Sep 03 2014 |
13155 |
425.9 |
Sep 03 2014 |
17836 |
414.95 |
Aug 27 2014 |
7436 |
371.13 |
Aug 27 2014 |
13275 |
425.9 |
Aug 27 2014 |
17879 |
414.95 |
Aug 20 2014 |
7423 |
371.13 |
Aug 20 2014 |
13221 |
425.9 |
Aug 20 2014 |
17900 |
414.95 |
Aug 13 2014 |
7417 |
371.13 |
Aug 13 2014 |
13255 |
425.9 |
Aug 13 2014 |
17954 |
414.95 |
Aug 06 2014 |
7528 |
371.13 |
Aug 06 2014 |
13305 |
425.9 |
Aug 06 2014 |
18017 |
414.95 |
Jul 30 2014 |
7541 |
371.13 |
Jul 30 2014 |
13312 |
425.9 |
Jul 30 2014 |
18146 |
414.95 |
Jul 23 2014 |
7545 |
371.13 |
Jul 23 2014 |
13190 |
425.9 |
Jul 23 2014 |
18075 |
414.95 |
Jul 16 2014 |
7620 |
371.13 |
Jul 16 2014 |
13179 |
425.9 |
Jul 16 2014 |
18082 |
414.95 |
Jul 09 2014 |
7629 |
371.13 |
Jul 09 2014 |
13291 |
425.9 |
Jul 09 2014 |
18051 |
414.95 |
Jul 02 2014 |
7683 |
371.13 |
Jul 02 2014 |
13525 |
427.21 |
Jul 02 2014 |
17686 |
411.19 |
Jun 25 2014 |
7754 |
371.13 |
Jun 25 2014 |
13662 |
427.21 |
Jun 25 2014 |
17707 |
411.19 |
Jun 18 2014 |
7782 |
371.13 |
Jun 18 2014 |
13768 |
427.21 |
Jun 18 2014 |
17722 |
411.19 |
Jun 11 2014 |
7805 |
371.13 |
Jun 11 2014 |
13788 |
427.21 |
Jun 11 2014 |
17908 |
411.19 |
Jun 04 2014 |
7876 |
371.13 |
Jun 04 2014 |
12331 |
409.69 |
Jun 04 2014 |
16475 |
400.05 |
May 28 2014 |
7916 |
371.13 |
May 28 2014 |
11132 |
396.89 |
May 28 2014 |
15254 |
391.74 |
May 21 2014 |
7922 |
371.13 |
May 21 2014 |
11216 |
396.89 |
May 21 2014 |
15328 |
391.74 |
May 14 2014 |
7984 |
371.13 |
May 14 2014 |
11296 |
396.89 |
May 14 2014 |
15428 |
391.74 |
May 07 2014 |
7789 |
371.13 |
May 07 2014 |
11118 |
396.89 |
May 07 2014 |
15220 |
391.74 |
Apr 30 2014 |
8116 |
371.13 |
Apr 30 2014 |
11517 |
396.89 |
Apr 30 2014 |
15646 |
391.74 |
Apr 23 2014 |
8326 |
371.13 |
Apr 23 2014 |
11613 |
396.89 |
Apr 23 2014 |
15891 |
391.74 |
Apr 16 2014 |
8345 |
371.13 |
Apr 16 2014 |
11546 |
396.89 |
Apr 16 2014 |
15770 |
391.74 |
Apr 09 2014 |
8634 |
371.13 |
Apr 09 2014 |
11507 |
394.9 |
Apr 09 2014 |
14694 |
382.64 |
Apr 02 2014 |
8649 |
371.13 |
Apr 02 2014 |
9601 |
374.03 |
Apr 02 2014 |
11621 |
362.22 |
Mar 26 2014 |
8525 |
371.13 |
Mar 26 2014 |
9797 |
374.03 |
Mar 26 2014 |
11699 |
362.22 |
Mar 19 2014 |
8510 |
371.13 |
Mar 19 2014 |
9908 |
374.48 |
Mar 19 2014 |
11733 |
362.22 |
Mar 12 2014 |
8536 |
371.13 |
Mar 12 2014 |
8379 |
357.58 |
Mar 12 2014 |
10875 |
354.42 |
Mar 05 2014 |
8448 |
371.13 |
Mar 05 2014 |
8386 |
357.58 |
Mar 05 2014 |
10824 |
354.42 |
Feb 26 2014 |
8467 |
371.13 |
Feb 26 2014 |
8406 |
357.58 |
Feb 26 2014 |
10853 |
354.42 |
Feb 19 2014 |
8494 |
371.13 |
Feb 19 2014 |
8447 |
357.58 |
Feb 19 2014 |
10894 |
354.42 |
Feb 12 2014 |
8485 |
371.13 |
Feb 12 2014 |
8464 |
357.58 |
Feb 12 2014 |
10904 |
354.42 |
Feb 05 2014 |
8522 |
371.13 |
Feb 05 2014 |
8550 |
357.58 |
Feb 05 2014 |
10974 |
354.42 |
Jan 29 2014 |
8485 |
371.13 |
Jan 29 2014 |
8613 |
357.58 |
Jan 29 2014 |
11010 |
354.42 |
Jan 22 2014 |
8459 |
371.13 |
Jan 22 2014 |
8609 |
357.58 |
Jan 22 2014 |
10975 |
354.42 |
Jan 15 2014 |
8463 |
371.13 |
Jan 15 2014 |
8643 |
357.58 |
Jan 15 2014 |
11006 |
354.42 |
Jan 08 2014 |
8429 |
371.13 |
Jan 08 2014 |
8657 |
357.58 |
Jan 08 2014 |
11005 |
354.42 |
Jan 01 2014 |
8429 |
371.13 |
Jan 01 2014 |
8657 |
357.58 |
Jan 01 2014 |
11006 |
354.42 |
Dec 25 2013 |
8429 |
371.13 |
Dec 25 2013 |
8657 |
357.58 |
Dec 25 2013 |
11008 |
354.42 |
Dec 18 2013 |
8429 |
371.13 |
Dec 18 2013 |
8657 |
357.58 |
Dec 18 2013 |
11008 |
354.42 |
Dec 11 2013 |
8428 |
371.13 |
Dec 11 2013 |
8657 |
357.58 |
Dec 11 2013 |
11008 |
354.42 |
Dec 04 2013 |
8429 |
371.13 |
Dec 04 2013 |
8657 |
357.58 |
Dec 04 2013 |
11009 |
354.42 |
Nov 27 2013 |
8429 |
371.13 |
Nov 27 2013 |
8657 |
357.58 |
Nov 27 2013 |
11009 |
354.42 |
Nov 20 2013 |
8429 |
371.13 |
Nov 20 2013 |
8657 |
357.58 |
Nov 20 2013 |
11010 |
354.42 |
Nov 13 2013 |
8429 |
371.13 |
Nov 13 2013 |
8657 |
357.58 |
Nov 13 2013 |
11010 |
354.42 |
Nov 06 2013 |
8429 |
371.13 |
Nov 06 2013 |
8657 |
357.58 |
Nov 06 2013 |
11010 |
354.42 |
Oct 30 2013 |
8429 |
371.13 |
Oct 30 2013 |
8656 |
357.58 |
Oct 30 2013 |
11010 |
354.42 |
Oct 23 2013 |
8425 |
371.13 |
Oct 23 2013 |
8656 |
357.58 |
Oct 23 2013 |
11007 |
354.42 |
Oct 16 2013 |
8462 |
371.13 |
Oct 16 2013 |
8639 |
357.58 |
Oct 16 2013 |
11006 |
354.42 |
Oct 09 2013 |
8629 |
357.58 |
Oct 09 2013 |
11362 |
357.58 |
Oct 02 2013 |
10500 |
393.79 |
Oct 02 2013 |
8628 |
357.58 |
Oct 02 2013 |
11368 |
357.58 |
Sep 25 2013 |
10468 |
393.79 |
Sep 25 2013 |
8570 |
357.58 |
Sep 25 2013 |
11332 |
357.58 |
Sep 18 2013 |
10392 |
393.79 |
Sep 18 2013 |
8547 |
357.58 |
Sep 18 2013 |
11258 |
357.58 |
Sep 11 2013 |
10384 |
393.79 |
Sep 11 2013 |
8525 |
357.58 |
Sep 11 2013 |
11189 |
357.58 |
Sep 04 2013 |
10507 |
393.79 |
Sep 04 2013 |
8529 |
357.58 |
Sep 04 2013 |
11231 |
357.58 |
Aug 28 2013 |
10493 |
393.79 |
Aug 28 2013 |
8546 |
357.58 |
Aug 28 2013 |
11238 |
357.58 |
Aug 21 2013 |
10543 |
393.79 |
Aug 21 2013 |
8600 |
357.58 |
Aug 21 2013 |
11304 |
357.58 |
Aug 14 2013 |
10593 |
393.79 |
Aug 14 2013 |
8650 |
357.58 |
Aug 14 2013 |
11058 |
357.58 |
Aug 07 2013 |
10604 |
393.79 |
Aug 07 2013 |
8799 |
357.58 |
Aug 07 2013 |
11183 |
357.58 |
Jul 31 2013 |
10771 |
393.79 |
Jul 31 2013 |
8857 |
357.58 |
Jul 31 2013 |
11256 |
357.58 |
Jul 24 2013 |
10696 |
393.79 |
Jul 24 2013 |
8944 |
357.58 |
Jul 24 2013 |
11297 |
357.58 |
Jul 17 2013 |
10721 |
393.79 |
Jul 17 2013 |
8972 |
357.58 |
Jul 17 2013 |
11333 |
357.58 |
Jul 10 2013 |
10763 |
393.79 |
Jul 10 2013 |
9110 |
357.58 |
Jul 10 2013 |
11479 |
357.58 |
Jul 03 2013 |
10777 |
393.79 |
Jul 03 2013 |
9188 |
357.58 |
Jul 03 2013 |
11476 |
357.58 |
Jun 26 2013 |
10760 |
393.79 |
Jun 26 2013 |
9382 |
357.58 |
Jun 26 2013 |
11617 |
357.58 |
Jun 19 2013 |
10909 |
393.79 |
Jun 19 2013 |
9508 |
357.58 |
Jun 19 2013 |
11609 |
357.58 |
Jun 12 2013 |
10968 |
393.79 |
Jun 12 2013 |
9366 |
355.37 |
Jun 12 2013 |
12390 |
363.05 |
Jun 05 2013 |
10901 |
393.79 |
Jun 05 2013 |
9157 |
354.33 |
Jun 05 2013 |
12459 |
364.19 |
May 29 2013 |
10805 |
393.79 |
May 29 2013 |
9204 |
354.33 |
May 29 2013 |
12472 |
364.19 |
May 22 2013 |
11046 |
393.79 |
May 22 2013 |
9378 |
354.33 |
May 22 2013 |
12746 |
364.19 |
May 15 2013 |
11059 |
393.79 |
May 15 2013 |
9470 |
354.33 |
May 15 2013 |
12786 |
364.19 |
May 08 2013 |
11058 |
393.79 |
May 08 2013 |
9429 |
354.33 |
May 08 2013 |
12712 |
364.19 |
May 01 2013 |
11315 |
393.79 |
May 01 2013 |
9537 |
354.33 |
May 01 2013 |
12866 |
364.19 |
Apr 24 2013 |
11038 |
393.79 |
Apr 24 2013 |
9546 |
354.33 |
Apr 24 2013 |
12842 |
364.19 |
Apr 17 2013 |
11080 |
393.79 |
Apr 17 2013 |
9601 |
354.33 |
Apr 17 2013 |
12914 |
364.19 |
Apr 10 2013 |
11048 |
393.79 |
Apr 10 2013 |
8045 |
338.01 |
Apr 10 2013 |
11995 |
356.6 |
Apr 03 2013 |
11058 |
393.79 |
Apr 03 2013 |
8915 |
347.93 |
Apr 03 2013 |
13740 |
370.86 |
Mar 27 2013 |
11312 |
393.79 |
Mar 27 2013 |
8904 |
347.93 |
Mar 27 2013 |
13840 |
370.86 |
Mar 20 2013 |
11273 |
393.79 |
Mar 20 2013 |
16777 |
393.79 |
Mar 13 2013 |
8529 |
393.79 |
Mar 13 2013 |
16778 |
393.79 |
Oct 19 2012 |
10613 |
393.79 |
Oct 19 2012 |
15543 |
393.79 |
Jun 08 2012 |
14049 |
468.65 |
Jun 08 2012 |
22697 |
468.65 |
Jun 01 2012 |
13996 |
468.65 |
Jun 01 2012 |
22399 |
468.65 |
May 25 2012 |
13103 |
468.65 |
May 25 2012 |
20920 |
468.65 |
May 18 2012 |
13172 |
468.65 |
May 18 2012 |
21147 |
468.65 |
May 11 2012 |
12783 |
468.65 |
May 11 2012 |
21056 |
468.65 |
May 04 2012 |
11834 |
468.65 |
May 04 2012 |
20520 |
468.65 |
Apr 27 2012 |
10506 |
468.65 |
Apr 27 2012 |
19880 |
468.65 |
Apr 13 2012 |
8190 |
468.65 |
Apr 13 2012 |
18380 |
468.65 |
Apr 06 2012 |
7381 |
468.65 |
Apr 06 2012 |
6063 |
406.61 |
Apr 06 2012 |
15134 |
437.63 |
Mar 27 2012 |
7239 |
468.65 |
Mar 27 2012 |
5870 |
406.61 |
Mar 27 2012 |
14850 |
437.63 |
Sep 23 2011 |
10311 |
468.65 |
Sep 23 2011 |
7315 |
406.61 |
Sep 23 2011 |
12645 |
437.63 |
Sep 16 2011 |
10292 |
468.65 |
Sep 16 2011 |
7274 |
406.61 |
Sep 16 2011 |
12615 |
437.63 |
Sep 10 2011 |
10079 |
468.65 |
Sep 10 2011 |
7111 |
406.61 |
Sep 10 2011 |
12343 |
437.63 |
Sep 02 2011 |
9921 |
468.65 |
Sep 02 2011 |
7082 |
406.61 |
Sep 02 2011 |
12233 |
437.63 |
Aug 26 2011 |
9897 |
468.65 |
Aug 26 2011 |
7082 |
406.61 |
Aug 26 2011 |
12224 |
437.63 |
Aug 19 2011 |
6793 |
406.61 |
Aug 19 2011 |
9148 |
406.61 |
Aug 12 2011 |
6635 |
406.61 |
Aug 12 2011 |
9041 |
406.61 |
Aug 05 2011 |
5740 |
389.74 |
Aug 05 2011 |
6559 |
406.61 |
Aug 05 2011 |
8407 |
398.18 |
Jul 29 2011 |
5699 |
389.74 |
Jul 29 2011 |
6507 |
406.61 |
Jul 29 2011 |
8335 |
398.18 |
Jul 22 2011 |
5428 |
389.74 |
Jul 22 2011 |
6065 |
406.61 |
Jul 22 2011 |
7944 |
398.18 |
Jul 15 2011 |
5191 |
389.74 |
Jul 15 2011 |
5758 |
406.61 |
Jul 15 2011 |
7621 |
398.18 |
Jul 08 2011 |
4997 |
389.74 |
Jul 08 2011 |
5157 |
406.61 |
Jul 08 2011 |
7240 |
398.18 |
Jul 01 2011 |
3941 |
389.74 |
Jul 01 2011 |
3781 |
406.61 |
Jul 01 2011 |
5743 |
398.18 |
Jun 17 2011 |
3800 |
389.74 |
Jun 17 2011 |
3486 |
406.61 |
Jun 17 2011 |
5566 |
398.18 |
Jun 10 2011 |
3680 |
389.74 |
Jun 10 2011 |
5334 |
389.74 |
Jun 03 2011 |
3437 |
389.74 |
Jun 03 2011 |
5034 |
389.74 |
May 29 2011 |
3430 |
389.74 |
May 29 2011 |
5054 |
389.74 |
May 06 2011 |
3495 |
389.74 |
May 06 2011 |
5207 |
389.74 |
Apr 22 2011 |
3738 |
389.74 |
Apr 22 2011 |
5527 |
389.74 |
Apr 01 2011 |
3901 |
389.74 |
Apr 01 2011 |
5334 |
460.69 |
Apr 01 2011 |
7079 |
425.21 |
Oct 15 2010 |
5007 |
389.74 |
Oct 15 2010 |
7954 |
460.69 |
Oct 15 2010 |
9417 |
425.21 |
Aug 15 2010 |
7675 |
460.69 |
Aug 15 2010 |
11138 |
460.69 |
Aug 01 2010 |
7104 |
460.69 |
Aug 01 2010 |
10626 |
460.69 |
Jul 15 2010 |
6825 |
460.69 |
Jul 15 2010 |
10034 |
460.69 |
Jul 01 2010 |
6976 |
460.69 |
Jul 01 2010 |
10461 |
460.69 |
Jun 15 2010 |
6594 |
460.69 |
Jun 15 2010 |
9973 |
460.69 |