| Apr 24 2024 |
2481 |
374.87 |
| Apr 24 2024 |
4538 |
374.87 |
| Apr 17 2024 |
5390 |
379.9 |
| Apr 17 2024 |
7831 |
379.9 |
| Apr 10 2024 |
5388 |
379.9 |
| Apr 10 2024 |
7809 |
379.9 |
| Apr 03 2024 |
5283 |
377.69 |
| Apr 03 2024 |
7661 |
377.69 |
| Mar 27 2024 |
5270 |
377.69 |
| Mar 27 2024 |
7653 |
377.69 |
| Mar 21 2024 |
5288 |
377.69 |
| Mar 21 2024 |
7663 |
377.69 |
| Mar 14 2024 |
5264 |
377.69 |
| Mar 14 2024 |
7602 |
377.69 |
| Mar 07 2024 |
5089 |
413.12 |
| Mar 07 2024 |
5290 |
377.69 |
| Mar 07 2024 |
7369 |
373.65 |
| Feb 29 2024 |
5082 |
413.12 |
| Feb 29 2024 |
5299 |
377.69 |
| Feb 29 2024 |
7421 |
373.65 |
| Feb 22 2024 |
5096 |
413.12 |
| Feb 22 2024 |
4800 |
365.32 |
| Feb 22 2024 |
6905 |
365.32 |
| Feb 15 2024 |
4961 |
413.12 |
| Feb 15 2024 |
4803 |
365.32 |
| Feb 15 2024 |
6876 |
365.32 |
| Feb 08 2024 |
5042 |
413.12 |
| Feb 08 2024 |
4794 |
365.32 |
| Feb 08 2024 |
6837 |
365.32 |
| Feb 01 2024 |
4998 |
413.12 |
| Feb 01 2024 |
4762 |
363.62 |
| Feb 01 2024 |
6502 |
361.03 |
| Jan 25 2024 |
4957 |
413.12 |
| Jan 25 2024 |
4764 |
363.62 |
| Jan 25 2024 |
6492 |
361.03 |
| Jan 18 2024 |
4957 |
413.12 |
| Jan 18 2024 |
4764 |
363.62 |
| Jan 18 2024 |
6497 |
361.03 |
| Jan 11 2024 |
4957 |
413.12 |
| Jan 11 2024 |
4767 |
363.62 |
| Jan 11 2024 |
6503 |
361.03 |
| Jan 04 2024 |
4957 |
413.12 |
| Jan 04 2024 |
4767 |
363.62 |
| Jan 04 2024 |
6500 |
361.03 |
| Dec 28 2023 |
4957 |
413.12 |
| Dec 28 2023 |
4769 |
363.62 |
| Dec 28 2023 |
6496 |
361.03 |
| Dec 21 2023 |
4957 |
413.12 |
| Dec 21 2023 |
4769 |
363.62 |
| Dec 21 2023 |
6496 |
361.03 |
| Dec 14 2023 |
4957 |
413.12 |
| Dec 14 2023 |
4767 |
363.62 |
| Dec 14 2023 |
6495 |
361.03 |
| Dec 07 2023 |
4957 |
413.12 |
| Dec 07 2023 |
4767 |
363.62 |
| Dec 07 2023 |
6495 |
361.03 |
| Nov 30 2023 |
4961 |
413.12 |
| Nov 30 2023 |
4764 |
363.62 |
| Nov 30 2023 |
6494 |
361.03 |
| Nov 23 2023 |
4961 |
413.12 |
| Nov 23 2023 |
4764 |
363.62 |
| Nov 23 2023 |
6492 |
361.03 |
| Nov 16 2023 |
4963 |
413.12 |
| Nov 16 2023 |
4764 |
363.62 |
| Nov 16 2023 |
6487 |
361.03 |
| Nov 09 2023 |
4980 |
413.12 |
| Nov 09 2023 |
4763 |
363.62 |
| Nov 09 2023 |
6483 |
361.03 |
| Nov 02 2023 |
4978 |
413.12 |
| Nov 02 2023 |
4763 |
363.62 |
| Nov 02 2023 |
6483 |
361.03 |
| Oct 26 2023 |
4966 |
413.12 |
| Oct 26 2023 |
4788 |
363.62 |
| Oct 26 2023 |
6475 |
361.03 |
| Oct 19 2023 |
4980 |
413.12 |
| Oct 19 2023 |
4789 |
363.62 |
| Oct 19 2023 |
6432 |
361.03 |
| Oct 12 2023 |
4959 |
413.12 |
| Oct 12 2023 |
4791 |
363.62 |
| Oct 12 2023 |
6435 |
361.03 |
| Oct 05 2023 |
4894 |
413.12 |
| Oct 05 2023 |
4795 |
363.62 |
| Oct 05 2023 |
6336 |
361.03 |
| Sep 28 2023 |
4876 |
413.12 |
| Sep 28 2023 |
4791 |
363.62 |
| Sep 28 2023 |
6406 |
361.03 |
| Sep 21 2023 |
4870 |
413.12 |
| Sep 21 2023 |
4779 |
363.62 |
| Sep 21 2023 |
6396 |
361.03 |
| Sep 14 2023 |
4901 |
413.12 |
| Sep 14 2023 |
4784 |
363.62 |
| Sep 14 2023 |
6415 |
361.03 |
| Sep 07 2023 |
4946 |
413.12 |
| Sep 07 2023 |
4783 |
363.62 |
| Sep 07 2023 |
6415 |
361.03 |
| Aug 31 2023 |
4910 |
413.12 |
| Aug 31 2023 |
4830 |
363.62 |
| Aug 31 2023 |
6454 |
361.03 |
| Aug 24 2023 |
4942 |
413.12 |
| Aug 24 2023 |
4801 |
363.62 |
| Aug 24 2023 |
6406 |
361.03 |
| Aug 17 2023 |
4941 |
413.12 |
| Aug 17 2023 |
4829 |
363.62 |
| Aug 17 2023 |
6430 |
361.03 |
| Aug 10 2023 |
4943 |
413.12 |
| Aug 10 2023 |
4820 |
363.62 |
| Aug 10 2023 |
6438 |
361.03 |
| Aug 03 2023 |
4956 |
413.12 |
| Aug 03 2023 |
4801 |
363.62 |
| Aug 03 2023 |
6418 |
361.03 |
| Jul 27 2023 |
4962 |
413.12 |
| Jul 27 2023 |
4802 |
363.62 |
| Jul 27 2023 |
6398 |
361.03 |
| Jul 20 2023 |
4646 |
405.6 |
| Jul 20 2023 |
4837 |
363.62 |
| Jul 20 2023 |
6388 |
361.03 |
| Jul 13 2023 |
4673 |
405.6 |
| Jul 13 2023 |
4868 |
363.62 |
| Jul 13 2023 |
6402 |
361.03 |
| Jul 06 2023 |
4689 |
405.6 |
| Jul 06 2023 |
4891 |
363.62 |
| Jul 06 2023 |
6409 |
361.03 |
| Jun 29 2023 |
4684 |
405.6 |
| Jun 29 2023 |
4853 |
363.62 |
| Jun 29 2023 |
6393 |
361.03 |
| Jun 22 2023 |
4670 |
405.6 |
| Jun 22 2023 |
4841 |
363.62 |
| Jun 22 2023 |
6368 |
361.03 |
| Jun 15 2023 |
4552 |
405.6 |
| Jun 15 2023 |
4858 |
363.62 |
| Jun 15 2023 |
6386 |
361.03 |
| Jun 08 2023 |
4544 |
405.6 |
| Jun 08 2023 |
4874 |
363.62 |
| Jun 08 2023 |
6418 |
361.03 |
| Jun 01 2023 |
4552 |
405.6 |
| Jun 01 2023 |
4788 |
363.62 |
| Jun 01 2023 |
6401 |
361.03 |
| May 25 2023 |
4560 |
405.6 |
| May 25 2023 |
4750 |
363.62 |
| May 25 2023 |
6361 |
361.03 |
| May 18 2023 |
4562 |
405.6 |
| May 18 2023 |
4717 |
363.62 |
| May 18 2023 |
6331 |
361.03 |
| May 11 2023 |
4589 |
405.6 |
| May 11 2023 |
4688 |
363.62 |
| May 11 2023 |
6297 |
361.03 |
| May 04 2023 |
4524 |
405.6 |
| May 04 2023 |
4628 |
363.62 |
| May 04 2023 |
6185 |
361.03 |
| Apr 27 2023 |
4448 |
405.6 |
| Apr 27 2023 |
4601 |
363.62 |
| Apr 27 2023 |
6115 |
361.03 |
| Apr 20 2023 |
4322 |
405.6 |
| Apr 20 2023 |
4548 |
363.62 |
| Apr 20 2023 |
6060 |
361.03 |
| Apr 13 2023 |
4311 |
405.6 |
| Apr 13 2023 |
4526 |
363.62 |
| Apr 13 2023 |
6038 |
361.03 |
| Apr 06 2023 |
4211 |
405.6 |
| Apr 06 2023 |
4530 |
363.62 |
| Apr 06 2023 |
6013 |
361.03 |
| Mar 30 2023 |
4104 |
405.6 |
| Mar 30 2023 |
4515 |
363.62 |
| Mar 30 2023 |
6000 |
361.03 |
| Mar 23 2023 |
4127 |
405.6 |
| Mar 23 2023 |
4472 |
363.62 |
| Mar 23 2023 |
5967 |
361.03 |
| Mar 16 2023 |
4106 |
405.6 |
| Mar 16 2023 |
4448 |
363.62 |
| Mar 16 2023 |
5916 |
361.03 |
| Mar 09 2023 |
4103 |
405.6 |
| Mar 09 2023 |
4427 |
363.62 |
| Mar 09 2023 |
5870 |
361.03 |
| Mar 02 2023 |
4091 |
405.6 |
| Mar 02 2023 |
4388 |
363.62 |
| Mar 02 2023 |
5832 |
361.03 |
| Feb 23 2023 |
4106 |
405.6 |
| Feb 23 2023 |
4383 |
363.62 |
| Feb 23 2023 |
5832 |
361.03 |
| Feb 16 2023 |
4068 |
405.6 |
| Feb 16 2023 |
4346 |
363.62 |
| Feb 16 2023 |
5774 |
361.03 |
| Feb 09 2023 |
3939 |
405.6 |
| Feb 09 2023 |
4332 |
363.62 |
| Feb 09 2023 |
5765 |
361.03 |
| Feb 02 2023 |
3907 |
405.6 |
| Feb 02 2023 |
4305 |
363.62 |
| Feb 02 2023 |
5761 |
361.03 |
| Jan 26 2023 |
3836 |
405.6 |
| Jan 26 2023 |
4279 |
363.62 |
| Jan 26 2023 |
5747 |
361.03 |
| Jan 19 2023 |
3836 |
405.6 |
| Jan 19 2023 |
4262 |
363.62 |
| Jan 19 2023 |
5742 |
361.03 |
| Jan 12 2023 |
3836 |
405.6 |
| Jan 12 2023 |
4260 |
363.62 |
| Jan 12 2023 |
5740 |
361.03 |
| Jan 05 2023 |
3836 |
405.6 |
| Jan 05 2023 |
4260 |
363.62 |
| Jan 05 2023 |
5740 |
361.03 |
| Dec 29 2022 |
3836 |
405.6 |
| Dec 29 2022 |
4260 |
363.62 |
| Dec 29 2022 |
5740 |
361.03 |
| Dec 22 2022 |
3836 |
405.6 |
| Dec 22 2022 |
4260 |
363.62 |
| Dec 22 2022 |
5740 |
361.03 |
| Dec 15 2022 |
3837 |
405.6 |
| Dec 15 2022 |
4259 |
363.62 |
| Dec 15 2022 |
5736 |
361.03 |
| Dec 08 2022 |
3837 |
405.6 |
| Dec 08 2022 |
4254 |
363.62 |
| Dec 08 2022 |
5732 |
361.03 |
| Dec 01 2022 |
3837 |
405.6 |
| Dec 01 2022 |
4254 |
363.62 |
| Dec 01 2022 |
5732 |
361.03 |
| Nov 24 2022 |
3837 |
405.6 |
| Nov 24 2022 |
4254 |
363.62 |
| Nov 24 2022 |
5732 |
361.03 |
| Nov 17 2022 |
3830 |
405.6 |
| Nov 17 2022 |
4253 |
363.62 |
| Nov 17 2022 |
5725 |
361.03 |
| Nov 10 2022 |
3830 |
405.6 |
| Nov 10 2022 |
4253 |
363.62 |
| Nov 10 2022 |
5726 |
361.03 |
| Nov 03 2022 |
3830 |
405.6 |
| Nov 03 2022 |
4238 |
363.62 |
| Nov 03 2022 |
5714 |
361.03 |
| Oct 27 2022 |
3830 |
405.6 |
| Oct 27 2022 |
4233 |
363.62 |
| Oct 27 2022 |
5708 |
361.03 |
| Oct 20 2022 |
3840 |
405.6 |
| Oct 20 2022 |
4233 |
363.62 |
| Oct 20 2022 |
5712 |
361.03 |
| Oct 13 2022 |
3801 |
405.6 |
| Oct 13 2022 |
4233 |
363.62 |
| Oct 13 2022 |
5709 |
361.03 |
| Oct 06 2022 |
3772 |
405.6 |
| Oct 06 2022 |
4235 |
363.62 |
| Oct 06 2022 |
5709 |
361.03 |
| Sep 29 2022 |
3743 |
405.6 |
| Sep 29 2022 |
4243 |
363.62 |
| Sep 29 2022 |
5709 |
361.03 |
| Sep 22 2022 |
3727 |
405.6 |
| Sep 22 2022 |
4235 |
363.62 |
| Sep 22 2022 |
5695 |
361.03 |
| Sep 15 2022 |
3716 |
405.6 |
| Sep 15 2022 |
4228 |
363.62 |
| Sep 15 2022 |
5691 |
361.03 |
| Sep 08 2022 |
3721 |
405.6 |
| Sep 08 2022 |
4181 |
363.62 |
| Sep 08 2022 |
5665 |
361.03 |
| Sep 01 2022 |
3702 |
405.6 |
| Sep 01 2022 |
4126 |
363.62 |
| Sep 01 2022 |
5605 |
361.03 |
| Aug 25 2022 |
3692 |
405.6 |
| Aug 25 2022 |
4077 |
363.62 |
| Aug 25 2022 |
5557 |
361.03 |
| Aug 18 2022 |
3690 |
405.6 |
| Aug 18 2022 |
4052 |
363.62 |
| Aug 18 2022 |
5523 |
361.03 |
| Aug 11 2022 |
3696 |
405.6 |
| Aug 11 2022 |
3997 |
363.62 |
| Aug 11 2022 |
5494 |
361.03 |
| Aug 04 2022 |
3684 |
405.6 |
| Aug 04 2022 |
3997 |
363.62 |
| Aug 04 2022 |
5480 |
361.03 |
| Jul 28 2022 |
3665 |
405.6 |
| Jul 28 2022 |
3927 |
363.62 |
| Jul 28 2022 |
5405 |
361.03 |
| Jul 21 2022 |
3604 |
405.6 |
| Jul 21 2022 |
3860 |
363.62 |
| Jul 21 2022 |
5346 |
361.03 |
| Jul 14 2022 |
3607 |
405.6 |
| Jul 14 2022 |
3853 |
363.62 |
| Jul 14 2022 |
5325 |
361.03 |
| Jul 07 2022 |
3601 |
405.6 |
| Jul 07 2022 |
4246 |
378.32 |
| Jul 07 2022 |
5910 |
374.04 |
| Jun 30 2022 |
3594 |
405.6 |
| Jun 30 2022 |
4218 |
378.32 |
| Jun 30 2022 |
5889 |
374.04 |
| Jun 23 2022 |
3590 |
405.6 |
| Jun 23 2022 |
4186 |
378.32 |
| Jun 23 2022 |
5871 |
374.04 |
| Jun 16 2022 |
3552 |
405.6 |
| Jun 16 2022 |
4020 |
378.32 |
| Jun 16 2022 |
5734 |
374.04 |
| Jun 09 2022 |
3484 |
405.6 |
| Jun 09 2022 |
3986 |
378.32 |
| Jun 09 2022 |
5653 |
374.04 |
| Jun 02 2022 |
3435 |
405.6 |
| Jun 02 2022 |
3839 |
378.32 |
| Jun 02 2022 |
5504 |
374.04 |
| May 26 2022 |
3416 |
405.6 |
| May 26 2022 |
3784 |
378.32 |
| May 26 2022 |
5388 |
374.04 |
| May 19 2022 |
3415 |
405.6 |
| May 19 2022 |
3663 |
378.32 |
| May 19 2022 |
5247 |
374.04 |
| May 12 2022 |
3407 |
405.6 |
| May 12 2022 |
3637 |
378.32 |
| May 12 2022 |
5197 |
374.04 |
| May 05 2022 |
3272 |
405.6 |
| May 05 2022 |
3519 |
378.32 |
| May 05 2022 |
5062 |
374.04 |
| Apr 28 2022 |
3431 |
405.6 |
| Apr 28 2022 |
3509 |
381.17 |
| Apr 28 2022 |
4931 |
374.04 |
| Apr 21 2022 |
3194 |
405.6 |
| Apr 21 2022 |
3371 |
381.17 |
| Apr 21 2022 |
4750 |
374.04 |
| Apr 14 2022 |
3215 |
405.6 |
| Apr 14 2022 |
4011 |
410.14 |
| Apr 14 2022 |
4863 |
378.17 |
| Apr 07 2022 |
3225 |
405.6 |
| Apr 07 2022 |
4182 |
419.85 |
| Apr 07 2022 |
5069 |
384.74 |
| Mar 31 2022 |
3238 |
405.6 |
| Mar 31 2022 |
4162 |
419.85 |
| Mar 31 2022 |
5054 |
384.74 |
| Mar 24 2022 |
2907 |
398.08 |
| Mar 24 2022 |
4060 |
419.85 |
| Mar 24 2022 |
4915 |
384.74 |
| Mar 17 2022 |
2905 |
398.08 |
| Mar 17 2022 |
4002 |
419.85 |
| Mar 17 2022 |
4882 |
384.74 |
| Mar 10 2022 |
2930 |
398.08 |
| Mar 10 2022 |
3982 |
419.85 |
| Mar 10 2022 |
4803 |
384.74 |
| Mar 03 2022 |
2834 |
398.08 |
| Mar 03 2022 |
4007 |
419.85 |
| Mar 03 2022 |
4814 |
384.74 |
| Feb 24 2022 |
2635 |
398.08 |
| Feb 24 2022 |
4950 |
463.24 |
| Feb 24 2022 |
7038 |
445.5 |
| Feb 17 2022 |
2385 |
398.08 |
| Feb 17 2022 |
4839 |
463.24 |
| Feb 17 2022 |
6647 |
445.5 |
| Feb 10 2022 |
2375 |
398.08 |
| Feb 10 2022 |
4579 |
462.12 |
| Feb 10 2022 |
6946 |
448.38 |
| Feb 03 2022 |
2383 |
398.08 |
| Feb 03 2022 |
4668 |
462.12 |
| Feb 03 2022 |
7043 |
448.38 |
| Jan 27 2022 |
2366 |
398.08 |
| Jan 27 2022 |
4644 |
457.72 |
| Jan 27 2022 |
6516 |
432.83 |
| Jan 20 2022 |
2363 |
398.08 |
| Jan 20 2022 |
4697 |
457.72 |
| Jan 20 2022 |
6562 |
432.83 |
| Jan 13 2022 |
2363 |
398.08 |
| Jan 13 2022 |
4761 |
457.72 |
| Jan 13 2022 |
6589 |
432.83 |
| Jan 06 2022 |
2363 |
398.08 |
| Jan 06 2022 |
4761 |
457.72 |
| Jan 06 2022 |
6589 |
432.83 |
| Dec 30 2021 |
2366 |
398.08 |
| Dec 30 2021 |
4771 |
457.72 |
| Dec 30 2021 |
6594 |
432.83 |
| Dec 23 2021 |
2366 |
398.08 |
| Dec 23 2021 |
4771 |
457.72 |
| Dec 23 2021 |
6594 |
432.83 |
| Dec 16 2021 |
2366 |
398.08 |
| Dec 16 2021 |
4771 |
457.72 |
| Dec 16 2021 |
6594 |
432.83 |
| Dec 09 2021 |
2366 |
398.08 |
| Dec 09 2021 |
4771 |
457.72 |
| Dec 09 2021 |
6594 |
432.83 |
| Dec 02 2021 |
2366 |
398.08 |
| Dec 02 2021 |
4780 |
457.72 |
| Dec 02 2021 |
6597 |
432.83 |
| Nov 25 2021 |
2366 |
398.08 |
| Nov 25 2021 |
4780 |
457.72 |
| Nov 25 2021 |
6597 |
432.83 |
| Nov 18 2021 |
2366 |
398.08 |
| Nov 18 2021 |
4780 |
457.72 |
| Nov 18 2021 |
6597 |
432.83 |
| Nov 11 2021 |
2367 |
398.08 |
| Nov 11 2021 |
4780 |
457.72 |
| Nov 11 2021 |
6597 |
432.83 |
| Nov 04 2021 |
2370 |
398.08 |
| Nov 04 2021 |
4780 |
457.72 |
| Nov 04 2021 |
6612 |
432.83 |
| Oct 28 2021 |
2370 |
398.08 |
| Oct 28 2021 |
4780 |
457.72 |
| Oct 28 2021 |
6612 |
432.83 |
| Oct 21 2021 |
2370 |
398.08 |
| Oct 21 2021 |
4780 |
457.72 |
| Oct 21 2021 |
6612 |
432.83 |
| Oct 14 2021 |
2364 |
398.08 |
| Oct 14 2021 |
4780 |
457.72 |
| Oct 14 2021 |
6627 |
432.83 |
| Oct 07 2021 |
2367 |
398.08 |
| Oct 07 2021 |
4783 |
457.72 |
| Oct 07 2021 |
6629 |
432.83 |
| Sep 30 2021 |
2369 |
398.08 |
| Sep 30 2021 |
4731 |
457.72 |
| Sep 30 2021 |
6579 |
432.83 |
| Sep 23 2021 |
2407 |
398.08 |
| Sep 23 2021 |
4600 |
457.72 |
| Sep 23 2021 |
6457 |
432.83 |
| Sep 16 2021 |
2369 |
398.08 |
| Sep 16 2021 |
4553 |
457.72 |
| Sep 16 2021 |
6319 |
432.83 |
| Sep 09 2021 |
2375 |
398.08 |
| Sep 09 2021 |
4542 |
457.72 |
| Sep 09 2021 |
6315 |
432.83 |
| Sep 02 2021 |
2433 |
398.08 |
| Sep 02 2021 |
4357 |
457.72 |
| Sep 02 2021 |
6154 |
432.83 |
| Aug 26 2021 |
2422 |
398.08 |
| Aug 26 2021 |
4413 |
457.72 |
| Aug 26 2021 |
6277 |
432.83 |
| Aug 19 2021 |
2442 |
398.08 |
| Aug 19 2021 |
4253 |
457.72 |
| Aug 19 2021 |
6182 |
432.83 |
| Aug 12 2021 |
2424 |
398.08 |
| Aug 12 2021 |
4289 |
457.72 |
| Aug 12 2021 |
6218 |
432.83 |
| Aug 05 2021 |
2412 |
398.08 |
| Aug 05 2021 |
4294 |
457.72 |
| Aug 05 2021 |
6215 |
432.83 |
| Jul 29 2021 |
4337 |
457.72 |
| Jul 29 2021 |
7268 |
457.67 |
| Jul 22 2021 |
4278 |
457.72 |
| Jul 22 2021 |
7202 |
457.67 |
| Jul 15 2021 |
4331 |
457.72 |
| Jul 15 2021 |
7257 |
457.67 |
| Jul 08 2021 |
4483 |
457.72 |
| Jul 08 2021 |
7396 |
457.67 |
| Jul 01 2021 |
4553 |
457.72 |
| Jul 01 2021 |
7502 |
457.67 |
| Jun 24 2021 |
4677 |
457.72 |
| Jun 24 2021 |
7620 |
457.67 |
| Jun 17 2021 |
4603 |
457.72 |
| Jun 17 2021 |
7557 |
457.67 |
| Jun 10 2021 |
4547 |
457.72 |
| Jun 10 2021 |
7384 |
457.67 |
| Jun 03 2021 |
7403 |
457.67 |
| May 27 2021 |
4588 |
457.72 |
| May 27 2021 |
6983 |
457.67 |
| May 07 2021 |
13817 |
457.72 |
| Apr 30 2021 |
2801 |
463.24 |
| Apr 30 2021 |
4320 |
463.24 |
| Apr 23 2021 |
2678 |
463.24 |
| Apr 23 2021 |
3937 |
463.24 |
| Apr 16 2021 |
2488 |
463.24 |
| Apr 16 2021 |
3546 |
463.24 |
| Apr 09 2021 |
1995 |
463.24 |
| Apr 09 2021 |
2963 |
463.24 |
| Apr 02 2021 |
1985 |
463.24 |
| Apr 02 2021 |
2934 |
463.24 |
| Mar 26 2021 |
1795 |
463.24 |
| Mar 26 2021 |
2738 |
463.24 |
| Mar 19 2021 |
1581 |
463.24 |
| Mar 19 2021 |
2504 |
463.24 |
| Mar 12 2021 |
1450 |
463.24 |
| Mar 12 2021 |
2295 |
463.24 |
| Mar 05 2021 |
2141 |
463.24 |
| Mar 05 2021 |
3484 |
463.24 |
| Feb 26 2021 |
2570 |
463.24 |
| Feb 26 2021 |
4052 |
463.24 |
| Feb 19 2021 |
2724 |
463.24 |
| Feb 19 2021 |
4546 |
463.24 |
| Feb 12 2021 |
2940 |
462.12 |
| Feb 12 2021 |
4791 |
462.12 |
| Feb 05 2021 |
3184 |
462.12 |
| Feb 05 2021 |
5092 |
462.12 |
| Jan 29 2021 |
3148 |
457.72 |
| Jan 29 2021 |
5029 |
457.72 |
| Jan 22 2021 |
3211 |
457.72 |
| Jan 22 2021 |
5149 |
457.72 |
| Jan 15 2021 |
3323 |
457.72 |
| Jan 15 2021 |
5252 |
457.72 |
| Jan 08 2021 |
3323 |
457.72 |
| Jan 08 2021 |
5234 |
457.72 |
| Jan 01 2021 |
3303 |
457.72 |
| Jan 01 2021 |
5196 |
457.72 |
| Dec 25 2020 |
3303 |
457.72 |
| Dec 25 2020 |
5196 |
457.72 |
| Dec 18 2020 |
3303 |
457.72 |
| Dec 18 2020 |
5196 |
457.72 |
| Dec 11 2020 |
3303 |
457.72 |
| Dec 11 2020 |
5183 |
457.72 |
| Dec 04 2020 |
3270 |
457.72 |
| Dec 04 2020 |
5159 |
457.72 |
| Nov 27 2020 |
3270 |
457.72 |
| Nov 27 2020 |
5159 |
457.72 |
| Nov 20 2020 |
3270 |
457.72 |
| Nov 20 2020 |
5159 |
457.72 |
| Nov 13 2020 |
3270 |
457.72 |
| Nov 13 2020 |
5159 |
457.72 |
| Nov 06 2020 |
3270 |
457.72 |
| Nov 06 2020 |
5244 |
457.72 |
| Oct 30 2020 |
3267 |
457.72 |
| Oct 30 2020 |
5188 |
457.72 |
| Oct 23 2020 |
3267 |
457.72 |
| Oct 23 2020 |
5137 |
457.72 |
| Oct 16 2020 |
3775 |
475.56 |
| Oct 16 2020 |
6006 |
475.56 |
| Oct 09 2020 |
3058 |
452.2 |
| Oct 09 2020 |
4824 |
452.2 |
| Oct 02 2020 |
2858 |
452.2 |
| Oct 02 2020 |
4567 |
452.2 |
| Sep 25 2020 |
2904 |
452.2 |
| Sep 25 2020 |
4611 |
452.2 |
| Sep 18 2020 |
2926 |
452.2 |
| Sep 18 2020 |
4628 |
452.2 |
| Sep 11 2020 |
2972 |
452.2 |
| Sep 11 2020 |
4406 |
452.2 |
| Sep 04 2020 |
3161 |
452.2 |
| Sep 04 2020 |
4935 |
452.2 |
| Aug 28 2020 |
3515 |
452.2 |
| Aug 28 2020 |
5321 |
452.2 |
| Aug 21 2020 |
3779 |
452.2 |
| Aug 21 2020 |
5761 |
452.2 |
| Aug 14 2020 |
3905 |
452.2 |
| Aug 14 2020 |
5941 |
452.2 |
| Aug 07 2020 |
4215 |
452.2 |
| Aug 07 2020 |
6382 |
452.2 |
| Jul 31 2020 |
4570 |
452.2 |
| Jul 31 2020 |
6801 |
452.2 |
| Jul 24 2020 |
4958 |
452.2 |
| Jul 24 2020 |
7259 |
452.2 |
| Jul 17 2020 |
5396 |
452.2 |
| Jul 17 2020 |
7630 |
452.2 |
| Jul 10 2020 |
5808 |
452.2 |
| Jul 10 2020 |
8046 |
452.2 |
| Jul 03 2020 |
5845 |
452.2 |
| Jul 03 2020 |
8138 |
452.2 |
| Jun 26 2020 |
6267 |
452.2 |
| Jun 26 2020 |
8583 |
452.2 |
| Jun 19 2020 |
6454 |
452.2 |
| Jun 19 2020 |
8915 |
452.2 |
| Jun 12 2020 |
6692 |
452.2 |
| Jun 12 2020 |
9197 |
452.2 |
| Jun 05 2020 |
6972 |
452.2 |
| Jun 05 2020 |
9484 |
452.2 |
| May 29 2020 |
7240 |
452.2 |
| May 29 2020 |
9792 |
452.2 |
| May 22 2020 |
7525 |
452.2 |
| May 22 2020 |
10145 |
452.2 |
| May 15 2020 |
7681 |
452.2 |
| May 15 2020 |
10486 |
452.2 |
| May 08 2020 |
7876 |
452.2 |
| May 08 2020 |
10749 |
452.2 |
| May 01 2020 |
8292 |
452.2 |
| May 01 2020 |
11329 |
452.2 |
| Apr 24 2020 |
8569 |
452.2 |
| Apr 24 2020 |
12031 |
452.2 |
| Apr 17 2020 |
8623 |
452.2 |
| Apr 17 2020 |
12300 |
452.2 |
| Apr 10 2020 |
8827 |
452.2 |
| Apr 10 2020 |
12578 |
452.2 |
| Apr 03 2020 |
9035 |
452.2 |
| Apr 03 2020 |
12929 |
452.2 |
| Mar 27 2020 |
9216 |
452.2 |
| Mar 27 2020 |
13265 |
452.2 |
| Mar 20 2020 |
9367 |
452.2 |
| Mar 20 2020 |
13465 |
452.2 |
| Mar 13 2020 |
9439 |
452.2 |
| Mar 13 2020 |
13645 |
452.2 |
| Mar 06 2020 |
9503 |
452.2 |
| Mar 06 2020 |
13774 |
452.2 |
| Feb 28 2020 |
9492 |
452.2 |
| Feb 28 2020 |
13802 |
452.2 |
| Feb 21 2020 |
8609 |
444.5 |
| Feb 21 2020 |
12605 |
444.5 |
| Feb 14 2020 |
8654 |
444.5 |
| Feb 14 2020 |
12650 |
444.5 |
| Feb 07 2020 |
8592 |
444.5 |
| Feb 07 2020 |
12573 |
444.5 |
| May 04 2018 |
13369 |
474.02 |
| May 04 2018 |
18294 |
474.02 |
| Apr 27 2018 |
13393 |
474.02 |
| Apr 27 2018 |
18206 |
474.02 |
| Apr 20 2018 |
11021 |
448.92 |
| Apr 20 2018 |
15040 |
448.92 |
| Apr 13 2018 |
11764 |
456.34 |
| Apr 13 2018 |
15950 |
456.34 |
| Apr 06 2018 |
11692 |
456.34 |
| Apr 06 2018 |
16020 |
456.34 |
| Mar 30 2018 |
13073 |
469.18 |
| Mar 30 2018 |
17988 |
469.18 |
| Mar 23 2018 |
13083 |
469.18 |
| Mar 23 2018 |
18160 |
469.18 |
| Mar 16 2018 |
13098 |
469.18 |
| Mar 16 2018 |
18103 |
469.18 |
| Mar 09 2018 |
13000 |
469.18 |
| Mar 09 2018 |
18077 |
469.18 |
| Mar 02 2018 |
13117 |
469.18 |
| Mar 02 2018 |
18332 |
469.18 |
| Feb 23 2018 |
13245 |
469.18 |
| Feb 23 2018 |
18491 |
469.18 |
| Feb 16 2018 |
13196 |
469.18 |
| Feb 16 2018 |
18453 |
469.18 |
| Feb 09 2018 |
13222 |
469.18 |
| Feb 09 2018 |
18278 |
469.18 |
| Feb 02 2018 |
13174 |
469.18 |
| Feb 02 2018 |
18196 |
469.18 |
| Jan 26 2018 |
13200 |
469.18 |
| Jan 26 2018 |
18230 |
469.18 |
| Jan 19 2018 |
13202 |
469.18 |
| Jan 19 2018 |
18233 |
469.18 |
| Jan 12 2018 |
13179 |
469.18 |
| Jan 12 2018 |
18230 |
469.18 |
| Jan 05 2018 |
13214 |
469.18 |
| Jan 05 2018 |
18257 |
469.18 |
| Dec 29 2017 |
13215 |
469.18 |
| Dec 29 2017 |
18257 |
469.18 |
| Dec 22 2017 |
13217 |
469.18 |
| Dec 22 2017 |
18259 |
469.18 |
| Dec 15 2017 |
13209 |
469.18 |
| Dec 15 2017 |
18254 |
469.18 |
| Dec 08 2017 |
13209 |
469.18 |
| Dec 08 2017 |
18254 |
469.18 |
| Dec 01 2017 |
13209 |
469.18 |
| Dec 01 2017 |
18254 |
469.18 |
| Nov 24 2017 |
13209 |
469.18 |
| Nov 24 2017 |
18254 |
469.18 |
| Nov 17 2017 |
13209 |
469.18 |
| Nov 17 2017 |
18255 |
469.18 |
| Nov 10 2017 |
13209 |
469.18 |
| Nov 10 2017 |
18264 |
469.18 |
| Nov 03 2017 |
13210 |
469.18 |
| Nov 03 2017 |
18265 |
469.18 |
| Oct 27 2017 |
13210 |
469.18 |
| Oct 27 2017 |
18299 |
469.18 |
| Oct 20 2017 |
13225 |
469.18 |
| Oct 20 2017 |
18236 |
469.18 |
| Oct 13 2017 |
13225 |
469.18 |
| Oct 13 2017 |
18263 |
469.18 |
| Oct 06 2017 |
13214 |
469.18 |
| Oct 06 2017 |
18256 |
469.18 |
| Sep 29 2017 |
13229 |
469.18 |
| Sep 29 2017 |
18169 |
469.18 |
| Sep 22 2017 |
13222 |
469.18 |
| Sep 22 2017 |
18347 |
469.18 |
| Sep 15 2017 |
13306 |
469.18 |
| Sep 15 2017 |
18425 |
469.18 |
| Sep 08 2017 |
13324 |
469.18 |
| Sep 08 2017 |
18548 |
469.18 |
| Sep 01 2017 |
13486 |
469.18 |
| Sep 01 2017 |
18609 |
469.18 |
| Aug 25 2017 |
13532 |
469.18 |
| Aug 25 2017 |
18983 |
469.18 |
| Aug 18 2017 |
13567 |
469.18 |
| Aug 18 2017 |
19087 |
469.18 |
| Aug 11 2017 |
13508 |
469.18 |
| Aug 11 2017 |
19118 |
469.18 |
| Aug 04 2017 |
13637 |
469.18 |
| Aug 04 2017 |
19299 |
469.18 |
| Jul 28 2017 |
13679 |
469.18 |
| Jul 28 2017 |
19425 |
469.18 |
| Jul 21 2017 |
13775 |
469.18 |
| Jul 21 2017 |
19554 |
469.18 |
| Jul 14 2017 |
13875 |
469.18 |
| Jul 14 2017 |
19623 |
469.18 |
| Jul 07 2017 |
13949 |
469.18 |
| Jul 07 2017 |
19688 |
469.18 |
| Jun 30 2017 |
14051 |
469.18 |
| Jun 30 2017 |
19767 |
469.18 |
| Jun 23 2017 |
15115 |
469.18 |
| Jun 23 2017 |
19892 |
469.18 |
| Jun 16 2017 |
15199 |
469.18 |
| Jun 16 2017 |
19902 |
469.18 |
| Jun 09 2017 |
15261 |
469.18 |
| Jun 09 2017 |
19773 |
469.18 |
| Jun 02 2017 |
15268 |
469.18 |
| Jun 02 2017 |
20034 |
469.18 |
| May 26 2017 |
15404 |
469.18 |
| May 26 2017 |
20105 |
469.18 |
| May 19 2017 |
15410 |
469.18 |
| May 19 2017 |
20337 |
469.18 |
| May 12 2017 |
15428 |
467.57 |
| May 12 2017 |
20252 |
467.57 |
| May 05 2017 |
15390 |
467.57 |
| May 05 2017 |
20254 |
467.57 |
| Apr 28 2017 |
17313 |
489.44 |
| Apr 28 2017 |
22965 |
489.44 |
| Apr 21 2017 |
19295 |
507.69 |
| Apr 21 2017 |
25556 |
507.69 |
| Apr 14 2017 |
19313 |
507.69 |
| Apr 14 2017 |
25534 |
507.69 |
| Apr 07 2017 |
19430 |
507.69 |
| Apr 07 2017 |
25229 |
507.69 |
| Jul 08 2015 |
7763 |
373.14 |
| Jul 08 2015 |
11366 |
373.14 |
| Jul 01 2015 |
7841 |
373.14 |
| Jul 01 2015 |
11447 |
373.14 |
| Jun 24 2015 |
7900 |
373.14 |
| Jun 24 2015 |
11491 |
373.14 |
| Jun 17 2015 |
7937 |
373.14 |
| Jun 17 2015 |
11550 |
373.14 |
| Jun 10 2015 |
11670 |
410.21 |
| Jun 10 2015 |
16750 |
410.21 |
| Jun 03 2015 |
11664 |
410.21 |
| Jun 03 2015 |
16941 |
410.21 |
| May 27 2015 |
11650 |
410.21 |
| May 27 2015 |
16784 |
410.21 |
| May 20 2015 |
11706 |
410.21 |
| May 20 2015 |
16839 |
410.21 |
| May 13 2015 |
11675 |
410.21 |
| May 13 2015 |
16906 |
410.21 |
| May 06 2015 |
11378 |
410.21 |
| May 06 2015 |
16569 |
410.21 |
| Apr 29 2015 |
11544 |
410.21 |
| Apr 29 2015 |
16840 |
410.21 |
| Apr 22 2015 |
11598 |
410.21 |
| Apr 22 2015 |
16916 |
410.21 |
| Apr 15 2015 |
11573 |
410.21 |
| Apr 15 2015 |
16868 |
410.21 |
| Apr 08 2015 |
11716 |
410.21 |
| Apr 08 2015 |
16933 |
410.21 |
| Apr 01 2015 |
11843 |
410.21 |
| Apr 01 2015 |
17231 |
410.21 |
| Mar 25 2015 |
11724 |
410.21 |
| Mar 25 2015 |
16753 |
410.21 |
| Mar 18 2015 |
11544 |
410.21 |
| Mar 18 2015 |
16380 |
410.21 |
| Mar 11 2015 |
11644 |
410.21 |
| Mar 11 2015 |
16870 |
410.21 |
| Mar 04 2015 |
11797 |
410.21 |
| Mar 04 2015 |
17040 |
410.21 |
| Feb 25 2015 |
11729 |
410.21 |
| Feb 25 2015 |
17056 |
410.21 |
| Feb 18 2015 |
11798 |
410.21 |
| Feb 18 2015 |
17115 |
410.21 |
| Feb 11 2015 |
11835 |
410.21 |
| Feb 11 2015 |
17138 |
410.21 |
| Feb 04 2015 |
11826 |
410.21 |
| Feb 04 2015 |
17152 |
410.21 |
| Jan 28 2015 |
11841 |
410.21 |
| Jan 28 2015 |
17146 |
410.21 |
| Jan 21 2015 |
11843 |
410.21 |
| Jan 21 2015 |
17163 |
410.21 |
| Jan 14 2015 |
11848 |
410.21 |
| Jan 14 2015 |
17189 |
410.21 |
| Jan 07 2015 |
11829 |
410.21 |
| Jan 07 2015 |
17175 |
410.21 |
| Dec 31 2014 |
11830 |
410.21 |
| Dec 31 2014 |
17179 |
410.21 |
| Dec 24 2014 |
11830 |
410.21 |
| Dec 24 2014 |
17179 |
410.21 |
| Dec 17 2014 |
11815 |
410.21 |
| Dec 17 2014 |
17174 |
410.21 |
| Dec 10 2014 |
11815 |
410.21 |
| Dec 10 2014 |
17175 |
410.21 |
| Dec 03 2014 |
11815 |
410.21 |
| Dec 03 2014 |
17176 |
410.21 |
| Nov 26 2014 |
11815 |
410.21 |
| Nov 26 2014 |
17176 |
410.21 |
| Nov 19 2014 |
11815 |
410.21 |
| Nov 19 2014 |
17177 |
410.21 |
| Nov 12 2014 |
11815 |
410.21 |
| Nov 12 2014 |
17177 |
410.21 |
| Nov 05 2014 |
11815 |
410.21 |
| Nov 05 2014 |
17177 |
410.21 |
| Oct 29 2014 |
11815 |
410.21 |
| Oct 29 2014 |
17176 |
410.21 |
| Oct 22 2014 |
11775 |
410.21 |
| Oct 22 2014 |
17194 |
410.21 |
| Oct 15 2014 |
11758 |
410.21 |
| Oct 15 2014 |
17152 |
410.21 |
| Oct 08 2014 |
11742 |
410.21 |
| Oct 08 2014 |
17139 |
410.21 |
| Oct 01 2014 |
11758 |
410.21 |
| Oct 01 2014 |
17162 |
410.21 |
| Sep 24 2014 |
11710 |
410.21 |
| Sep 24 2014 |
17152 |
410.21 |
| Sep 17 2014 |
11776 |
410.21 |
| Sep 17 2014 |
17113 |
410.21 |
| Sep 10 2014 |
11662 |
410.21 |
| Sep 10 2014 |
17122 |
410.21 |
| Sep 03 2014 |
11664 |
410.21 |
| Sep 03 2014 |
17163 |
410.21 |
| Aug 27 2014 |
11764 |
410.21 |
| Aug 27 2014 |
17192 |
410.21 |
| Aug 20 2014 |
11719 |
410.21 |
| Aug 20 2014 |
17218 |
410.21 |
| Aug 13 2014 |
11752 |
410.21 |
| Aug 13 2014 |
17275 |
410.21 |
| Aug 06 2014 |
11790 |
410.21 |
| Aug 06 2014 |
17349 |
410.21 |
| Jul 30 2014 |
11797 |
410.21 |
| Jul 30 2014 |
17471 |
410.21 |
| Jul 23 2014 |
11719 |
410.21 |
| Jul 23 2014 |
17408 |
410.21 |
| Jul 16 2014 |
11720 |
410.21 |
| Jul 16 2014 |
17401 |
410.21 |
| Jul 09 2014 |
15323 |
447.28 |
| Jul 09 2014 |
22788 |
447.28 |
| Jul 02 2014 |
15462 |
447.28 |
| Jul 02 2014 |
23004 |
447.28 |
| Jun 25 2014 |
15622 |
447.28 |
| Jun 25 2014 |
23115 |
447.28 |
| Jun 18 2014 |
15730 |
447.28 |
| Jun 18 2014 |
23126 |
447.28 |
