| Jul 22 2016 |
4879 |
383.27 |
| Jul 22 2016 |
10179 |
383.27 |
| Jun 22 2016 |
4862 |
383.27 |
| Jun 22 2016 |
21029 |
529.19 |
| Jun 22 2016 |
21731 |
456.23 |
| Jun 15 2016 |
5935 |
402.5 |
| Jun 15 2016 |
21312 |
529.19 |
| Jun 15 2016 |
20187 |
444.73 |
| Jun 08 2016 |
6004 |
402.5 |
| Jun 08 2016 |
21420 |
529.19 |
| Jun 08 2016 |
20247 |
444.73 |
| Jun 01 2016 |
5639 |
391.82 |
| Jun 01 2016 |
21515 |
529.19 |
| Jun 01 2016 |
24436 |
559.13 |
| Jun 01 2016 |
21747 |
452.76 |
| May 25 2016 |
5585 |
391.82 |
| May 25 2016 |
21482 |
529.19 |
| May 25 2016 |
24276 |
559.13 |
| May 25 2016 |
21597 |
452.76 |
| May 18 2016 |
5600 |
391.82 |
| May 18 2016 |
21597 |
529.19 |
| May 18 2016 |
24495 |
559.13 |
| May 18 2016 |
21800 |
452.76 |
| May 11 2016 |
5532 |
391.82 |
| May 11 2016 |
21649 |
529.19 |
| May 11 2016 |
24384 |
559.13 |
| May 11 2016 |
21817 |
452.76 |
| May 04 2016 |
5554 |
391.82 |
| May 04 2016 |
21502 |
529.19 |
| May 04 2016 |
24240 |
559.13 |
| May 04 2016 |
21725 |
452.76 |
| Apr 27 2016 |
5690 |
391.82 |
| Apr 27 2016 |
23525 |
554.06 |
| Apr 27 2016 |
24701 |
559.13 |
| Apr 27 2016 |
22053 |
452.76 |
| Apr 20 2016 |
5770 |
391.82 |
| Apr 20 2016 |
23322 |
554.06 |
| Apr 20 2016 |
24723 |
559.13 |
| Apr 20 2016 |
22048 |
452.76 |
| Apr 13 2016 |
5832 |
391.82 |
| Apr 13 2016 |
23901 |
554.06 |
| Apr 13 2016 |
24510 |
559.13 |
| Apr 13 2016 |
22033 |
452.76 |
| Apr 06 2016 |
5927 |
391.82 |
| Apr 06 2016 |
24500 |
554.06 |
| Apr 06 2016 |
24702 |
559.13 |
| Apr 06 2016 |
22277 |
452.76 |
| Mar 30 2016 |
5789 |
391.82 |
| Mar 30 2016 |
24306 |
554.06 |
| Mar 30 2016 |
24568 |
559.13 |
| Mar 30 2016 |
22102 |
452.76 |
| Mar 23 2016 |
6003 |
391.82 |
| Mar 23 2016 |
24644 |
554.06 |
| Mar 23 2016 |
24474 |
559.13 |
| Mar 23 2016 |
22240 |
452.76 |
| Mar 16 2016 |
5986 |
391.82 |
| Mar 16 2016 |
24867 |
554.06 |
| Mar 16 2016 |
24496 |
559.13 |
| Mar 16 2016 |
22233 |
452.76 |
| Mar 09 2016 |
6040 |
391.82 |
| Mar 09 2016 |
24968 |
554.06 |
| Mar 09 2016 |
24354 |
559.13 |
| Mar 09 2016 |
22282 |
452.76 |
| Mar 02 2016 |
6058 |
391.82 |
| Mar 02 2016 |
24539 |
554.06 |
| Mar 02 2016 |
19226 |
491.03 |
| Mar 02 2016 |
17908 |
425.51 |
| Feb 24 2016 |
6036 |
391.82 |
| Feb 24 2016 |
24449 |
554.06 |
| Feb 24 2016 |
19135 |
491.03 |
| Feb 24 2016 |
17844 |
425.51 |
| Feb 17 2016 |
6096 |
391.82 |
| Feb 17 2016 |
24753 |
554.06 |
| Feb 17 2016 |
19225 |
491.03 |
| Feb 17 2016 |
18019 |
425.51 |
| Feb 10 2016 |
6140 |
391.82 |
| Feb 10 2016 |
24568 |
554.06 |
| Feb 10 2016 |
19178 |
491.03 |
| Feb 10 2016 |
18008 |
425.51 |
| Feb 03 2016 |
6132 |
391.82 |
| Feb 03 2016 |
24523 |
554.06 |
| Feb 03 2016 |
19167 |
491.03 |
| Feb 03 2016 |
18004 |
425.51 |
| Jan 27 2016 |
6132 |
391.82 |
| Jan 27 2016 |
24562 |
554.06 |
| Jan 27 2016 |
19092 |
491.03 |
| Jan 27 2016 |
18027 |
425.51 |
| Jan 20 2016 |
6135 |
391.82 |
| Jan 20 2016 |
24565 |
554.06 |
| Jan 20 2016 |
19131 |
491.03 |
| Jan 20 2016 |
18034 |
425.51 |
| Jan 13 2016 |
6135 |
391.82 |
| Jan 13 2016 |
24597 |
554.06 |
| Jan 13 2016 |
19176 |
491.03 |
| Jan 13 2016 |
18054 |
425.51 |
| Jan 06 2016 |
6135 |
391.82 |
| Jan 06 2016 |
24597 |
554.06 |
| Jan 06 2016 |
19186 |
491.03 |
| Jan 06 2016 |
18060 |
425.51 |
| Dec 30 2015 |
6135 |
391.82 |
| Dec 30 2015 |
24597 |
554.06 |
| Dec 30 2015 |
19170 |
491.03 |
| Dec 30 2015 |
18060 |
425.51 |
| Dec 23 2015 |
6135 |
391.82 |
| Dec 23 2015 |
24590 |
554.06 |
| Dec 23 2015 |
19169 |
491.03 |
| Dec 23 2015 |
18059 |
425.51 |
| Dec 16 2015 |
6135 |
391.82 |
| Dec 16 2015 |
24591 |
554.06 |
| Dec 16 2015 |
19169 |
491.03 |
| Dec 16 2015 |
18059 |
425.51 |
| Dec 09 2015 |
6135 |
391.82 |
| Dec 09 2015 |
24592 |
554.06 |
| Dec 09 2015 |
19179 |
491.03 |
| Dec 09 2015 |
18064 |
425.51 |
| Dec 02 2015 |
6135 |
391.82 |
| Dec 02 2015 |
24593 |
554.06 |
| Dec 02 2015 |
19180 |
491.03 |
| Dec 02 2015 |
18066 |
425.51 |
| Nov 25 2015 |
6135 |
391.82 |
| Nov 25 2015 |
24593 |
554.06 |
| Nov 25 2015 |
19180 |
491.03 |
| Nov 25 2015 |
18067 |
425.51 |
| Nov 18 2015 |
6135 |
391.82 |
| Nov 18 2015 |
24592 |
554.06 |
| Nov 18 2015 |
19180 |
491.03 |
| Nov 18 2015 |
18067 |
425.51 |
| Nov 11 2015 |
6135 |
391.82 |
| Nov 11 2015 |
24557 |
554.06 |
| Nov 11 2015 |
19180 |
491.03 |
| Nov 11 2015 |
18056 |
425.51 |
| Nov 04 2015 |
6135 |
391.82 |
| Nov 04 2015 |
24557 |
554.06 |
| Nov 04 2015 |
19180 |
491.03 |
| Nov 04 2015 |
18056 |
425.51 |
| Oct 28 2015 |
6126 |
391.82 |
| Oct 28 2015 |
24560 |
554.06 |
| Oct 28 2015 |
19144 |
491.03 |
| Oct 28 2015 |
18032 |
425.51 |
| Oct 21 2015 |
6110 |
391.82 |
| Oct 21 2015 |
24465 |
554.06 |
| Oct 21 2015 |
19165 |
491.03 |
| Oct 21 2015 |
18014 |
425.51 |
| Oct 14 2015 |
6110 |
391.82 |
| Oct 14 2015 |
24448 |
554.06 |
| Oct 14 2015 |
19157 |
491.03 |
| Oct 14 2015 |
18018 |
425.51 |
| Oct 07 2015 |
6110 |
391.82 |
| Oct 07 2015 |
24490 |
554.06 |
| Oct 07 2015 |
19102 |
491.03 |
| Oct 07 2015 |
18017 |
425.51 |
| Sep 30 2015 |
6122 |
391.82 |
| Sep 30 2015 |
24510 |
554.06 |
| Sep 30 2015 |
19101 |
491.03 |
| Sep 30 2015 |
18034 |
425.51 |
| Sep 23 2015 |
6118 |
391.82 |
| Sep 23 2015 |
19323 |
490.09 |
| Sep 23 2015 |
19074 |
491.03 |
| Sep 23 2015 |
13187 |
392.11 |
| Sep 16 2015 |
6101 |
391.82 |
| Sep 16 2015 |
19131 |
490.09 |
| Sep 16 2015 |
13750 |
436.76 |
| Sep 16 2015 |
10593 |
373.17 |
| Sep 09 2015 |
6063 |
391.82 |
| Sep 09 2015 |
19080 |
490.09 |
| Sep 09 2015 |
13748 |
436.76 |
| Sep 09 2015 |
10603 |
373.17 |
| Sep 02 2015 |
5981 |
391.82 |
| Sep 02 2015 |
19175 |
490.09 |
| Sep 02 2015 |
13648 |
436.76 |
| Sep 02 2015 |
10562 |
373.17 |
| Aug 26 2015 |
6143 |
391.82 |
| Aug 26 2015 |
19348 |
490.09 |
| Aug 26 2015 |
13840 |
436.76 |
| Aug 26 2015 |
10711 |
373.17 |
| Aug 19 2015 |
6083 |
391.82 |
| Aug 19 2015 |
19599 |
490.09 |
| Aug 19 2015 |
13863 |
436.76 |
| Aug 19 2015 |
10887 |
373.17 |
| Aug 12 2015 |
6123 |
391.82 |
| Aug 12 2015 |
19601 |
490.09 |
| Aug 12 2015 |
13954 |
436.76 |
| Aug 12 2015 |
10914 |
373.17 |
| Aug 05 2015 |
6132 |
391.82 |
| Aug 05 2015 |
19695 |
490.09 |
| Aug 05 2015 |
13913 |
436.76 |
| Aug 05 2015 |
10940 |
373.17 |
| Jul 29 2015 |
6086 |
391.82 |
| Jul 29 2015 |
19662 |
490.09 |
| Jul 29 2015 |
14069 |
436.76 |
| Jul 29 2015 |
11105 |
373.17 |
| Jul 22 2015 |
6316 |
396.09 |
| Jul 22 2015 |
19664 |
490.09 |
| Jul 22 2015 |
14020 |
436.76 |
| Jul 22 2015 |
12119 |
381.1 |
| Jul 15 2015 |
6464 |
396.09 |
| Jul 15 2015 |
18038 |
470.55 |
| Jul 15 2015 |
14132 |
436.76 |
| Jul 15 2015 |
12243 |
381.1 |
| Jul 08 2015 |
6532 |
396.09 |
| Jul 08 2015 |
18155 |
470.55 |
| Jul 08 2015 |
12360 |
418.79 |
| Jul 08 2015 |
10869 |
369.49 |
| Jul 01 2015 |
6595 |
396.09 |
| Jul 01 2015 |
18262 |
470.55 |
| Jul 01 2015 |
11259 |
407.81 |
| Jul 01 2015 |
9545 |
357.92 |
| Jun 24 2015 |
6577 |
396.09 |
| Jun 24 2015 |
14423 |
436.98 |
| Jun 24 2015 |
11303 |
407.81 |
| Jun 24 2015 |
9585 |
357.8 |
| Jun 17 2015 |
5332 |
370.45 |
| Jun 17 2015 |
14355 |
436.98 |
| Jun 17 2015 |
11369 |
407.81 |
| Jun 17 2015 |
9684 |
357.8 |
| Jun 10 2015 |
5327 |
370.45 |
| Jun 10 2015 |
14488 |
436.98 |
| Jun 10 2015 |
8383 |
377.4 |
| Jun 10 2015 |
9615 |
357.8 |
| Jun 03 2015 |
14639 |
436.98 |
| Jun 03 2015 |
8456 |
377.4 |
| Jun 03 2015 |
9781 |
357.8 |
| May 27 2015 |
14501 |
436.98 |
| May 27 2015 |
8447 |
377.4 |
| May 27 2015 |
9730 |
357.8 |
| May 20 2015 |
14571 |
436.98 |
| May 20 2015 |
8496 |
377.4 |
| May 20 2015 |
9801 |
357.8 |
| May 13 2015 |
14726 |
436.98 |
| May 13 2015 |
8497 |
377.4 |
| May 13 2015 |
9868 |
357.8 |
| May 06 2015 |
6857 |
366 |
| May 06 2015 |
8260 |
377.4 |
| May 06 2015 |
9628 |
357.8 |
| Apr 29 2015 |
6954 |
366 |
| Apr 29 2015 |
8342 |
377.4 |
| Apr 29 2015 |
9694 |
357.8 |
| Apr 22 2015 |
7047 |
366 |
| Apr 22 2015 |
8389 |
377.4 |
| Apr 22 2015 |
9767 |
357.8 |
| Apr 15 2015 |
7018 |
366 |
| Apr 15 2015 |
8380 |
377.4 |
| Apr 15 2015 |
9831 |
357.8 |
| Apr 08 2015 |
7024 |
366 |
| Apr 08 2015 |
8514 |
377.4 |
| Apr 08 2015 |
9857 |
357.8 |
| Apr 01 2015 |
7111 |
366 |
| Apr 01 2015 |
8606 |
377.4 |
| Apr 01 2015 |
10031 |
357.8 |
| Mar 25 2015 |
6817 |
366 |
| Mar 25 2015 |
8518 |
377.4 |
| Mar 25 2015 |
9751 |
357.8 |
| Mar 18 2015 |
6621 |
366 |
| Mar 18 2015 |
7388 |
366.02 |
| Mar 18 2015 |
9583 |
357.8 |
| Mar 11 2015 |
6768 |
366 |
| Mar 11 2015 |
7453 |
366.02 |
| Mar 11 2015 |
9940 |
357.8 |
| Mar 04 2015 |
6885 |
366 |
| Mar 04 2015 |
7575 |
366.02 |
| Mar 04 2015 |
10048 |
357.8 |
| Feb 25 2015 |
6935 |
366 |
| Feb 25 2015 |
7558 |
366.02 |
| Feb 25 2015 |
10068 |
357.8 |
| Feb 18 2015 |
7012 |
366 |
| Feb 18 2015 |
7609 |
366.02 |
| Feb 18 2015 |
10153 |
357.8 |
| Feb 11 2015 |
7028 |
366 |
| Feb 11 2015 |
7622 |
366.02 |
| Feb 11 2015 |
10183 |
357.8 |
| Feb 04 2015 |
7061 |
366 |
| Feb 04 2015 |
7615 |
366.02 |
| Feb 04 2015 |
10192 |
357.8 |
| Jan 28 2015 |
7058 |
366 |
| Jan 28 2015 |
7633 |
366.02 |
| Jan 28 2015 |
10201 |
357.8 |
| Jan 21 2015 |
7069 |
366 |
| Jan 21 2015 |
7641 |
366.02 |
| Jan 21 2015 |
10207 |
357.8 |
| Jan 14 2015 |
7077 |
366 |
| Jan 14 2015 |
7652 |
366.02 |
| Jan 14 2015 |
10222 |
357.8 |
| Jan 07 2015 |
7077 |
366 |
| Jan 07 2015 |
7639 |
366.02 |
| Jan 07 2015 |
10205 |
357.8 |
| Dec 31 2014 |
7077 |
366 |
| Dec 31 2014 |
7639 |
366.02 |
| Dec 31 2014 |
10203 |
357.8 |
| Dec 24 2014 |
7077 |
366 |
| Dec 24 2014 |
7639 |
366.02 |
| Dec 24 2014 |
10203 |
357.8 |
| Dec 17 2014 |
7077 |
366 |
| Dec 17 2014 |
7630 |
366.02 |
| Dec 17 2014 |
10197 |
357.8 |
| Dec 10 2014 |
7077 |
366 |
| Dec 10 2014 |
7630 |
366.02 |
| Dec 10 2014 |
10197 |
357.8 |
| Dec 03 2014 |
7077 |
366 |
| Dec 03 2014 |
7630 |
366.02 |
| Dec 03 2014 |
10197 |
357.8 |
| Nov 26 2014 |
7077 |
366 |
| Nov 26 2014 |
7630 |
366.02 |
| Nov 26 2014 |
10197 |
357.8 |
| Nov 19 2014 |
7077 |
366 |
| Nov 19 2014 |
7630 |
366.02 |
| Nov 19 2014 |
10197 |
357.8 |
| Nov 12 2014 |
7077 |
366 |
| Nov 12 2014 |
7630 |
366.02 |
| Nov 12 2014 |
10197 |
357.8 |
| Nov 05 2014 |
7077 |
366 |
| Nov 05 2014 |
7630 |
366.02 |
| Nov 05 2014 |
10197 |
357.8 |
| Oct 29 2014 |
7075 |
366 |
| Oct 29 2014 |
7630 |
366.02 |
| Oct 29 2014 |
10196 |
357.8 |
| Oct 22 2014 |
7070 |
366 |
| Oct 22 2014 |
7615 |
366.02 |
| Oct 22 2014 |
10212 |
357.8 |
| Oct 15 2014 |
7047 |
366 |
| Oct 15 2014 |
7607 |
366.02 |
| Oct 15 2014 |
10198 |
357.8 |
| Oct 08 2014 |
7056 |
366 |
| Oct 08 2014 |
7595 |
366.02 |
| Oct 08 2014 |
10204 |
357.8 |
| Oct 01 2014 |
7060 |
366 |
| Oct 01 2014 |
7608 |
366.02 |
| Oct 01 2014 |
10213 |
357.8 |
| Sep 24 2014 |
7423 |
369.84 |
| Sep 24 2014 |
7604 |
366.02 |
| Sep 24 2014 |
11278 |
366.79 |
| Sep 17 2014 |
8812 |
378.62 |
| Sep 17 2014 |
12833 |
378.62 |
| Sep 10 2014 |
8730 |
378.62 |
| Sep 10 2014 |
12855 |
378.62 |
| Sep 03 2014 |
8726 |
378.62 |
| Sep 03 2014 |
12888 |
378.62 |
| Aug 27 2014 |
8793 |
378.62 |
| Aug 27 2014 |
12903 |
378.62 |
| Aug 20 2014 |
8770 |
378.62 |
| Aug 20 2014 |
12909 |
378.62 |
| Aug 13 2014 |
8803 |
378.62 |
| Aug 13 2014 |
12958 |
378.62 |
| Aug 06 2014 |
8840 |
378.62 |
| Aug 06 2014 |
13021 |
378.62 |
| Jul 30 2014 |
9478 |
385.5 |
| Jul 30 2014 |
14033 |
385.5 |
| Jul 23 2014 |
9419 |
385.5 |
| Jul 23 2014 |
13978 |
385.5 |
| Jul 16 2014 |
9419 |
385.5 |
| Jul 16 2014 |
13976 |
385.5 |
| Jul 09 2014 |
9484 |
385.5 |
| Jul 09 2014 |
13938 |
385.5 |
| Jul 02 2014 |
11600 |
407.12 |
| Jul 02 2014 |
17108 |
407.12 |
| Jun 25 2014 |
11737 |
407.12 |
| Jun 25 2014 |
17145 |
407.12 |
| Jun 18 2014 |
11835 |
407.12 |
| Jun 18 2014 |
17176 |
407.12 |
