| Jun 03 2015 |
23501 |
538.98 |
| Jun 03 2015 |
34889 |
538.98 |
| May 27 2015 |
21618 |
514.62 |
| May 27 2015 |
31752 |
514.62 |
| May 20 2015 |
21454 |
511.6 |
| May 20 2015 |
31461 |
511.6 |
| May 13 2015 |
21319 |
511.6 |
| May 13 2015 |
31549 |
511.6 |
| May 06 2015 |
20882 |
511.6 |
| May 06 2015 |
31170 |
511.6 |
| Apr 29 2015 |
21027 |
511.6 |
| Apr 29 2015 |
31436 |
511.6 |
| Apr 22 2015 |
21148 |
511.6 |
| Apr 22 2015 |
31588 |
511.6 |
| Apr 15 2015 |
20977 |
511.6 |
| Apr 15 2015 |
31176 |
511.6 |
| Apr 08 2015 |
21771 |
517.62 |
| Apr 08 2015 |
32033 |
517.62 |
| Apr 01 2015 |
21980 |
517.62 |
| Apr 01 2015 |
31560 |
509.05 |
| Mar 25 2015 |
21767 |
517.62 |
| Mar 25 2015 |
30700 |
509.05 |
| Mar 18 2015 |
21195 |
517.62 |
| Mar 18 2015 |
29638 |
509.05 |
| Mar 11 2015 |
21412 |
517.62 |
| Mar 11 2015 |
30424 |
509.05 |
| Mar 04 2015 |
21728 |
517.62 |
| Mar 04 2015 |
30799 |
509.05 |
| Feb 25 2015 |
21568 |
517.62 |
| Feb 25 2015 |
30811 |
509.05 |
| Feb 18 2015 |
21678 |
517.62 |
| Feb 18 2015 |
30917 |
509.05 |
| Feb 11 2015 |
21791 |
517.62 |
| Feb 11 2015 |
30920 |
509.05 |
| Feb 04 2015 |
21777 |
517.62 |
| Feb 04 2015 |
30940 |
509.05 |
| Jan 28 2015 |
21807 |
517.62 |
| Jan 28 2015 |
30930 |
509.05 |
| Jan 21 2015 |
21791 |
517.62 |
| Jan 21 2015 |
30964 |
509.05 |
| Jan 14 2015 |
21772 |
517.62 |
| Jan 14 2015 |
30964 |
509.05 |
| Jan 07 2015 |
21755 |
517.62 |
| Jan 07 2015 |
30943 |
509.05 |
| Dec 31 2014 |
21757 |
517.62 |
| Dec 31 2014 |
30962 |
509.05 |
| Dec 24 2014 |
21757 |
517.62 |
| Dec 24 2014 |
30962 |
509.05 |
| Dec 17 2014 |
21738 |
517.62 |
| Dec 17 2014 |
30951 |
509.05 |
| Dec 10 2014 |
21739 |
517.62 |
| Dec 10 2014 |
30952 |
509.05 |
| Dec 03 2014 |
21739 |
517.62 |
| Dec 03 2014 |
30952 |
509.05 |
| Nov 26 2014 |
21739 |
517.62 |
| Nov 26 2014 |
30952 |
509.05 |
| Nov 19 2014 |
21739 |
517.62 |
| Nov 19 2014 |
30953 |
509.05 |
| Nov 12 2014 |
21740 |
517.62 |
| Nov 12 2014 |
30956 |
509.05 |
| Nov 05 2014 |
21740 |
517.62 |
| Nov 05 2014 |
30957 |
509.05 |
| Oct 29 2014 |
21740 |
517.62 |
| Oct 29 2014 |
30953 |
509.05 |
| Oct 22 2014 |
21653 |
517.62 |
| Oct 22 2014 |
30954 |
509.05 |
| Oct 15 2014 |
21632 |
517.62 |
| Oct 15 2014 |
30843 |
509.05 |
| Oct 08 2014 |
21592 |
517.62 |
| Oct 08 2014 |
30842 |
509.05 |
| Oct 01 2014 |
21634 |
517.62 |
| Oct 01 2014 |
30898 |
509.05 |
| Sep 24 2014 |
21502 |
517.62 |
| Sep 24 2014 |
30908 |
509.05 |
| Sep 17 2014 |
21548 |
517.62 |
| Sep 17 2014 |
30805 |
509.05 |
| Sep 10 2014 |
21355 |
517.62 |
| Sep 10 2014 |
30857 |
509.05 |
| Sep 03 2014 |
21290 |
517.62 |
| Sep 03 2014 |
30920 |
509.05 |
| Aug 27 2014 |
21440 |
517.62 |
| Aug 27 2014 |
31007 |
509.05 |
| Aug 20 2014 |
21334 |
517.62 |
| Aug 20 2014 |
31031 |
509.05 |
| Aug 13 2014 |
21460 |
517.62 |
| Aug 13 2014 |
31112 |
509.05 |
| Aug 06 2014 |
21559 |
517.62 |
| Aug 06 2014 |
31279 |
509.05 |
| Jul 30 2014 |
21039 |
510.5 |
| Jul 30 2014 |
30629 |
501.57 |
| Jul 23 2014 |
20767 |
510.5 |
| Jul 23 2014 |
30375 |
501.57 |
| Jul 16 2014 |
20731 |
510.5 |
| Jul 16 2014 |
30357 |
501.57 |
| Jul 09 2014 |
20900 |
510.5 |
| Jul 09 2014 |
30424 |
501.57 |
| Jul 02 2014 |
21097 |
510.5 |
| Jul 02 2014 |
30662 |
501.57 |
| Jun 25 2014 |
21242 |
510.5 |
| Jun 25 2014 |
30790 |
501.57 |
| Jun 18 2014 |
21386 |
510.5 |
| Jun 18 2014 |
30827 |
501.57 |
| Jun 11 2014 |
21390 |
510.5 |
| Jun 11 2014 |
30957 |
501.57 |
| Jun 04 2014 |
21812 |
510.5 |
| Jun 04 2014 |
31241 |
501.57 |
| May 28 2014 |
22570 |
520.62 |
| May 28 2014 |
31519 |
505.34 |
| May 21 2014 |
23609 |
535.67 |
| May 21 2014 |
31657 |
505.22 |
| May 14 2014 |
23756 |
535.67 |
| May 14 2014 |
31826 |
505.22 |
| May 07 2014 |
23292 |
535.67 |
| May 07 2014 |
31372 |
505.22 |
| Apr 30 2014 |
24066 |
535.67 |
| Apr 30 2014 |
32098 |
505.22 |
| Apr 23 2014 |
24346 |
535.67 |
| Apr 23 2014 |
32547 |
505.22 |
| Apr 16 2014 |
24165 |
535.67 |
| Apr 16 2014 |
32316 |
505.22 |
| Apr 09 2014 |
20897 |
481.66 |
| Apr 09 2014 |
29076 |
478.22 |
| Apr 02 2014 |
20895 |
481.66 |
| Apr 02 2014 |
29051 |
481.66 |
| Mar 26 2014 |
20459 |
481.66 |
| Mar 26 2014 |
28973 |
481.66 |
| Mar 19 2014 |
20388 |
481.66 |
| Mar 19 2014 |
28941 |
481.66 |
| Mar 12 2014 |
20409 |
481.66 |
| Mar 12 2014 |
28976 |
481.66 |
| Mar 05 2014 |
20064 |
481.66 |
| Mar 05 2014 |
28805 |
481.66 |
| Feb 26 2014 |
19935 |
481.66 |
| Feb 26 2014 |
28719 |
481.66 |
| Feb 19 2014 |
20012 |
481.66 |
| Feb 19 2014 |
28742 |
481.66 |
| Feb 12 2014 |
19988 |
481.66 |
| Feb 12 2014 |
28660 |
481.66 |
| Feb 05 2014 |
20014 |
481.66 |
| Feb 05 2014 |
28770 |
481.66 |
| Jan 29 2014 |
19902 |
481.66 |
| Jan 29 2014 |
28781 |
481.66 |
| Jan 22 2014 |
19802 |
481.66 |
| Jan 22 2014 |
28644 |
481.66 |
| Jan 15 2014 |
19816 |
481.66 |
| Jan 15 2014 |
28708 |
481.66 |
| Jan 08 2014 |
19681 |
481.66 |
| Jan 08 2014 |
28618 |
481.66 |
| Jan 01 2014 |
19681 |
481.66 |
| Jan 01 2014 |
28623 |
481.66 |
| Dec 25 2013 |
19681 |
481.66 |
| Dec 25 2013 |
28635 |
481.66 |
| Dec 18 2013 |
19681 |
481.66 |
| Dec 18 2013 |
28635 |
481.66 |
| Dec 11 2013 |
19682 |
481.66 |
| Dec 11 2013 |
28636 |
481.66 |
| Dec 04 2013 |
19683 |
481.66 |
| Dec 04 2013 |
28639 |
481.66 |
| Nov 27 2013 |
19683 |
481.66 |
| Nov 27 2013 |
28639 |
481.66 |
| Nov 20 2013 |
19683 |
481.66 |
| Nov 20 2013 |
28640 |
481.66 |
| Nov 13 2013 |
19684 |
481.66 |
| Nov 13 2013 |
28642 |
481.66 |
| Nov 06 2013 |
19684 |
481.66 |
| Nov 06 2013 |
28643 |
481.66 |
| Oct 30 2013 |
19684 |
481.66 |
| Oct 30 2013 |
28641 |
481.66 |
| Oct 23 2013 |
19674 |
481.66 |
| Oct 23 2013 |
28638 |
481.66 |
| Oct 16 2013 |
19689 |
481.66 |
| Oct 16 2013 |
28603 |
481.66 |
| Oct 09 2013 |
19444 |
481.66 |
| Oct 09 2013 |
28357 |
481.66 |
| Oct 02 2013 |
19497 |
481.66 |
| Oct 02 2013 |
28428 |
481.66 |
| Sep 25 2013 |
19484 |
481.66 |
| Sep 25 2013 |
28399 |
481.66 |
| Sep 18 2013 |
19312 |
481.66 |
| Sep 18 2013 |
28137 |
481.66 |
| Sep 11 2013 |
19261 |
481.66 |
| Sep 11 2013 |
27940 |
481.66 |
| Sep 04 2013 |
19452 |
481.66 |
| Sep 04 2013 |
28131 |
481.66 |
| Aug 28 2013 |
19363 |
481.66 |
| Aug 28 2013 |
28027 |
481.66 |
| Aug 21 2013 |
19486 |
481.66 |
| Aug 21 2013 |
28235 |
481.66 |
| Aug 14 2013 |
19524 |
481.66 |
| Aug 14 2013 |
27969 |
481.66 |
| Aug 07 2013 |
19511 |
481.66 |
| Aug 07 2013 |
28234 |
481.66 |
| Jul 31 2013 |
12498 |
536.47 |
| Jul 31 2013 |
19845 |
481.66 |
| Jul 31 2013 |
32021 |
509.06 |
| Jul 24 2013 |
12527 |
536.47 |
| Jul 24 2013 |
19729 |
481.66 |
| Jul 24 2013 |
32216 |
509.06 |
| Jul 17 2013 |
12468 |
536.47 |
| Jul 17 2013 |
20600 |
490.83 |
| Jul 17 2013 |
31961 |
506.04 |
| Jul 10 2013 |
12770 |
536.47 |
| Jul 10 2013 |
20756 |
490.83 |
| Jul 10 2013 |
32284 |
506.04 |
| Jul 03 2013 |
12637 |
536.47 |
| Jul 03 2013 |
21739 |
502.64 |
| Jul 03 2013 |
32912 |
511.1 |
| Jun 26 2013 |
12479 |
536.47 |
| Jun 26 2013 |
21639 |
502.64 |
| Jun 26 2013 |
33097 |
511.1 |
| Jun 19 2013 |
11589 |
513.41 |
| Jun 19 2013 |
21848 |
502.64 |
| Jun 19 2013 |
25289 |
511.05 |
| Jun 19 2013 |
32008 |
501.87 |
| Jun 12 2013 |
11876 |
513.41 |
| Jun 12 2013 |
21902 |
502.64 |
| Jun 12 2013 |
24262 |
498.16 |
| Jun 12 2013 |
31204 |
493.66 |
| Jun 05 2013 |
11320 |
513.41 |
| Jun 05 2013 |
21729 |
502.64 |
| Jun 05 2013 |
23864 |
498.16 |
| Jun 05 2013 |
30914 |
493.66 |
| May 29 2013 |
11231 |
513.41 |
| May 29 2013 |
21625 |
502.64 |
| May 29 2013 |
23187 |
489.6 |
| May 29 2013 |
29945 |
485.95 |
| May 22 2013 |
11297 |
513.41 |
| May 22 2013 |
22026 |
502.64 |
| May 22 2013 |
23541 |
489.6 |
| May 22 2013 |
30490 |
485.95 |
| May 15 2013 |
11038 |
513.41 |
| May 15 2013 |
21998 |
502.64 |
| May 15 2013 |
23683 |
489.6 |
| May 15 2013 |
30512 |
485.95 |
| May 08 2013 |
10738 |
513.41 |
| May 08 2013 |
20662 |
486.88 |
| May 08 2013 |
23576 |
489.6 |
| May 08 2013 |
28759 |
473.87 |
| May 01 2013 |
10888 |
513.41 |
| May 01 2013 |
21037 |
486.88 |
| May 01 2013 |
23684 |
489.6 |
| May 01 2013 |
28979 |
473.87 |
| Apr 24 2013 |
10734 |
513.41 |
| Apr 24 2013 |
21414 |
499.78 |
| Apr 24 2013 |
23644 |
489.6 |
| Apr 24 2013 |
28826 |
473.87 |
| Apr 17 2013 |
10931 |
513.41 |
| Apr 17 2013 |
21527 |
499.78 |
| Apr 17 2013 |
23552 |
489.6 |
| Apr 17 2013 |
28950 |
473.87 |
| Apr 10 2013 |
10910 |
513.41 |
| Apr 10 2013 |
20775 |
490.51 |
| Apr 10 2013 |
23124 |
489.6 |
| Apr 10 2013 |
27390 |
464.6 |
| Apr 03 2013 |
10817 |
513.41 |
| Apr 03 2013 |
20680 |
490.51 |
| Apr 03 2013 |
23453 |
496.1 |
| Apr 03 2013 |
27300 |
464.6 |
| Mar 27 2013 |
11016 |
513.41 |
| Mar 27 2013 |
21098 |
490.51 |
| Mar 27 2013 |
22743 |
486.9 |
| Mar 27 2013 |
27408 |
464.6 |
| Mar 20 2013 |
10327 |
513.41 |
| Mar 20 2013 |
20951 |
490.51 |
| Mar 20 2013 |
23870 |
506.97 |
| Mar 20 2013 |
27318 |
464.6 |
| Mar 13 2013 |
7774 |
513.41 |
| Mar 13 2013 |
16742 |
513.14 |
| Mar 13 2013 |
27240 |
464.6 |
| Oct 19 2012 |
9604 |
513.41 |
| Oct 19 2012 |
19394 |
490.51 |
| Oct 19 2012 |
21210 |
506.97 |
| Oct 19 2012 |
30365 |
495.19 |
| Sep 23 2012 |
9448 |
513.41 |
| Sep 23 2012 |
19076 |
490.51 |
| Sep 23 2012 |
21006 |
506.97 |
| Sep 23 2012 |
29995 |
495.19 |
| Aug 31 2012 |
8865 |
513.41 |
| Aug 31 2012 |
18272 |
490.51 |
| Aug 31 2012 |
20425 |
506.97 |
| Aug 31 2012 |
29256 |
495.19 |
| Aug 24 2012 |
8712 |
513.41 |
| Aug 24 2012 |
18040 |
490.51 |
| Aug 24 2012 |
20088 |
506.97 |
| Aug 24 2012 |
28942 |
495.19 |
| Aug 10 2012 |
8257 |
513.41 |
| Aug 10 2012 |
17404 |
490.51 |
| Aug 10 2012 |
19235 |
506.97 |
| Aug 10 2012 |
28079 |
495.19 |
| Aug 03 2012 |
7383 |
490.35 |
| Aug 03 2012 |
17200 |
493.81 |
| Aug 03 2012 |
18863 |
506.97 |
| Aug 03 2012 |
27403 |
492.58 |
| Jul 27 2012 |
6896 |
490.35 |
| Jul 27 2012 |
16962 |
493.81 |
| Jul 27 2012 |
18219 |
506.97 |
| Jul 27 2012 |
26796 |
492.58 |
| Jul 06 2012 |
15655 |
483.91 |
| Jul 06 2012 |
17457 |
512.85 |
| Jul 06 2012 |
24441 |
477.42 |
| Jun 22 2012 |
15366 |
483.91 |
| Jun 22 2012 |
15870 |
512.85 |
| Jun 22 2012 |
23484 |
477.42 |
| Jun 15 2012 |
15185 |
483.91 |
| Jun 15 2012 |
16525 |
533.04 |
| Jun 15 2012 |
24302 |
482.04 |
| Jun 08 2012 |
14907 |
483.91 |
| Jun 08 2012 |
16432 |
533.04 |
| Jun 08 2012 |
24093 |
482.04 |
| Jun 01 2012 |
7916 |
567 |
| Jun 01 2012 |
15722 |
501.63 |
| Jun 01 2012 |
15643 |
533.04 |
| Jun 01 2012 |
23783 |
482.04 |
| May 25 2012 |
7753 |
567 |
| May 25 2012 |
14685 |
501.63 |
| May 25 2012 |
12907 |
533.04 |
| May 25 2012 |
22184 |
482.04 |
| May 18 2012 |
7961 |
567 |
| May 18 2012 |
15430 |
518.22 |
| May 18 2012 |
13014 |
533.04 |
| May 18 2012 |
22405 |
482.04 |
| May 11 2012 |
7879 |
567 |
| May 11 2012 |
15352 |
529.9 |
| May 11 2012 |
12868 |
533.04 |
| May 11 2012 |
23487 |
496.01 |
| May 04 2012 |
7565 |
567 |
| May 04 2012 |
14211 |
529.9 |
| May 04 2012 |
12332 |
533.04 |
| May 04 2012 |
22885 |
496.01 |
| Apr 27 2012 |
6690 |
567 |
| Apr 27 2012 |
12404 |
524.53 |
| Apr 27 2012 |
11898 |
533.04 |
| Apr 27 2012 |
22245 |
497.96 |
| Apr 13 2012 |
5482 |
567 |
| Apr 13 2012 |
10131 |
553.96 |
| Apr 13 2012 |
10423 |
533.04 |
| Apr 13 2012 |
21669 |
515.12 |
| Apr 06 2012 |
4883 |
567 |
| Apr 06 2012 |
9049 |
553.96 |
| Apr 06 2012 |
9990 |
550.46 |
| Apr 06 2012 |
21394 |
519.79 |
| Mar 27 2012 |
5144 |
567 |
| Mar 27 2012 |
8924 |
553.96 |
| Mar 27 2012 |
21302 |
526.3 |
| Sep 23 2011 |
13607 |
568.82 |
| Sep 23 2011 |
20181 |
568.37 |
| Sep 16 2011 |
13572 |
568.82 |
| Sep 16 2011 |
20123 |
568.37 |
| Sep 10 2011 |
13292 |
568.82 |
| Sep 10 2011 |
19699 |
568.37 |
| Sep 02 2011 |
13114 |
568.82 |
| Sep 02 2011 |
19554 |
568.37 |
| Aug 26 2011 |
13070 |
568.82 |
| Aug 26 2011 |
19513 |
568.37 |
| Aug 19 2011 |
12800 |
568.82 |
| Aug 19 2011 |
18448 |
568.37 |
| Aug 12 2011 |
12735 |
568.82 |
| Aug 12 2011 |
18232 |
568.37 |
| Aug 05 2011 |
12170 |
546.35 |
| Aug 05 2011 |
17258 |
546.35 |
| Jul 29 2011 |
12075 |
546.35 |
| Jul 29 2011 |
17093 |
546.35 |
| Jul 22 2011 |
11048 |
529.07 |
| Jul 22 2011 |
15594 |
529.07 |
| Jul 15 2011 |
10547 |
529.07 |
| Jul 15 2011 |
14910 |
529.07 |
| Jul 08 2011 |
10093 |
529.07 |
| Jul 08 2011 |
14058 |
529.07 |
| Jul 01 2011 |
8144 |
529.07 |
| Jul 01 2011 |
11340 |
529.07 |
| Jun 17 2011 |
7247 |
505.12 |
| Jun 17 2011 |
10126 |
505.12 |
| Jun 10 2011 |
7005 |
505.12 |
| Jun 10 2011 |
10231 |
505.12 |
| Jun 03 2011 |
6518 |
505.12 |
| Jun 03 2011 |
9567 |
505.12 |
| May 29 2011 |
6436 |
505.12 |
| May 29 2011 |
9578 |
505.12 |
| May 06 2011 |
6325 |
505.12 |
| May 06 2011 |
9275 |
505.12 |
| Apr 22 2011 |
6605 |
505.12 |
| Apr 22 2011 |
9754 |
505.12 |
| Apr 01 2011 |
6661 |
505.12 |
| Apr 01 2011 |
9629 |
505.12 |
| Oct 15 2010 |
9024 |
505.12 |
| Oct 15 2010 |
13255 |
505.12 |
