| Aug 12 2021 |
6119 |
496.34 |
| Aug 12 2021 |
8093 |
496.34 |
| Aug 05 2021 |
4640 |
459.88 |
| Aug 05 2021 |
6035 |
459.88 |
| Jul 29 2021 |
4762 |
482.29 |
| Jul 29 2021 |
8099 |
482.29 |
| Jul 22 2021 |
4491 |
468.01 |
| Jul 22 2021 |
7579 |
468.01 |
| Jul 15 2021 |
4550 |
468.01 |
| Jul 15 2021 |
7641 |
468.01 |
| Jul 08 2021 |
4705 |
468.01 |
| Jul 08 2021 |
7788 |
468.01 |
| Jul 01 2021 |
4621 |
443.93 |
| Jul 01 2021 |
4784 |
468.01 |
| Jul 01 2021 |
7003 |
446.96 |
| Jun 24 2021 |
4668 |
443.93 |
| Jun 24 2021 |
4929 |
468.01 |
| Jun 24 2021 |
7108 |
446.96 |
| Jun 17 2021 |
4598 |
443.93 |
| Jun 17 2021 |
4888 |
468.01 |
| Jun 17 2021 |
7010 |
446.96 |
| Jun 10 2021 |
4529 |
443.93 |
| Jun 10 2021 |
3939 |
437.4 |
| Jun 10 2021 |
5907 |
428.63 |
| Jun 03 2021 |
5868 |
428.63 |
| May 27 2021 |
4438 |
443.93 |
| May 27 2021 |
5036 |
437.4 |
| May 27 2021 |
7537 |
428.63 |
| May 07 2021 |
10144 |
428.63 |
| Aug 14 2020 |
5544 |
496.34 |
| Aug 14 2020 |
8599 |
496.34 |
| Aug 07 2020 |
4532 |
459.88 |
| Aug 07 2020 |
6915 |
459.88 |
| Jul 31 2020 |
5921 |
482.29 |
| Jul 31 2020 |
8943 |
482.29 |
| Jul 24 2020 |
5725 |
468.01 |
| Jul 24 2020 |
8488 |
468.01 |
| Jul 17 2020 |
6207 |
468.01 |
| Jul 17 2020 |
8892 |
468.01 |
| Jul 10 2020 |
6720 |
468.01 |
| Jul 10 2020 |
9399 |
468.01 |
| Jul 03 2020 |
5018 |
443.93 |
| Jul 03 2020 |
6810 |
468.01 |
| Jul 03 2020 |
7690 |
446.96 |
| Jun 26 2020 |
5267 |
443.93 |
| Jun 26 2020 |
7300 |
468.01 |
| Jun 26 2020 |
8121 |
446.96 |
| Jun 19 2020 |
5403 |
443.93 |
| Jun 19 2020 |
7520 |
468.01 |
| Jun 19 2020 |
8442 |
446.96 |
| Jun 12 2020 |
5639 |
443.93 |
| Jun 12 2020 |
5673 |
437.4 |
| Jun 12 2020 |
6933 |
428.63 |
| Jun 05 2020 |
5744 |
443.93 |
| Jun 05 2020 |
5899 |
437.4 |
| Jun 05 2020 |
7153 |
428.63 |
| May 29 2020 |
5943 |
443.93 |
| May 29 2020 |
6139 |
437.4 |
| May 29 2020 |
7390 |
428.63 |
| May 22 2020 |
8111 |
472.98 |
| May 22 2020 |
6391 |
437.4 |
| May 22 2020 |
7681 |
428.63 |
| May 15 2020 |
8523 |
472.98 |
| May 15 2020 |
5932 |
430.39 |
| May 15 2020 |
7936 |
428.63 |
| May 08 2020 |
8727 |
472.98 |
| May 08 2020 |
5829 |
427.1 |
| May 08 2020 |
8121 |
428.63 |
| May 01 2020 |
9352 |
475.03 |
| May 01 2020 |
6116 |
427.1 |
| May 01 2020 |
8593 |
428.63 |
| Apr 24 2020 |
10367 |
483.22 |
| Apr 24 2020 |
6329 |
427.1 |
| Apr 24 2020 |
9149 |
428.63 |
| Apr 17 2020 |
10731 |
483.22 |
| Apr 17 2020 |
6365 |
427.1 |
| Apr 17 2020 |
9380 |
428.63 |
| Apr 10 2020 |
11049 |
483.22 |
| Apr 10 2020 |
6485 |
427.1 |
| Apr 10 2020 |
9584 |
428.63 |
| Apr 03 2020 |
11485 |
483.22 |
| Apr 03 2020 |
6653 |
427.1 |
| Apr 03 2020 |
9863 |
428.63 |
| Mar 27 2020 |
11886 |
483.22 |
| Mar 27 2020 |
6799 |
427.1 |
| Mar 27 2020 |
10160 |
428.63 |
| Mar 20 2020 |
12116 |
483.22 |
| Mar 20 2020 |
6891 |
427.1 |
| Mar 20 2020 |
10305 |
428.63 |
| Mar 13 2020 |
12272 |
482.37 |
| Mar 13 2020 |
6949 |
427.1 |
| Mar 13 2020 |
10444 |
428.63 |
| Mar 06 2020 |
12487 |
482.37 |
| Mar 06 2020 |
6997 |
427.1 |
| Mar 06 2020 |
10538 |
428.63 |
| Feb 28 2020 |
12496 |
482.37 |
| Feb 28 2020 |
6982 |
427.1 |
| Feb 28 2020 |
10582 |
428.63 |
| Feb 21 2020 |
12332 |
482.37 |
| Feb 21 2020 |
6884 |
427.1 |
| Feb 21 2020 |
10462 |
428.63 |
| Feb 14 2020 |
12370 |
482.37 |
| Feb 14 2020 |
6906 |
427.1 |
| Feb 14 2020 |
10486 |
428.63 |
| Feb 07 2020 |
12324 |
482.37 |
| Feb 07 2020 |
6869 |
427.1 |
| Feb 07 2020 |
10418 |
428.63 |
| Jan 31 2020 |
12409 |
482.37 |
| Jan 31 2020 |
6889 |
427.1 |
| Jan 31 2020 |
10452 |
428.63 |
| Jan 24 2020 |
12427 |
482.37 |
| Jan 24 2020 |
6908 |
427.1 |
| Jan 24 2020 |
10442 |
428.63 |
| Jan 17 2020 |
12442 |
482.37 |
| Jan 17 2020 |
6859 |
427.1 |
| Jan 17 2020 |
10386 |
428.63 |
| Jan 10 2020 |
12442 |
482.37 |
| Jan 10 2020 |
6856 |
427.1 |
| Jan 10 2020 |
10384 |
428.63 |
| Jan 03 2020 |
12444 |
482.37 |
| Jan 03 2020 |
6861 |
427.1 |
| Jan 03 2020 |
10389 |
428.63 |
| Dec 27 2019 |
12444 |
482.37 |
| Dec 27 2019 |
6859 |
427.1 |
| Dec 27 2019 |
10389 |
428.63 |
| Dec 20 2019 |
12444 |
482.37 |
| Dec 20 2019 |
6859 |
427.1 |
| Dec 20 2019 |
10389 |
428.63 |
| Dec 13 2019 |
12445 |
482.37 |
| Dec 13 2019 |
6859 |
427.1 |
| Dec 13 2019 |
10391 |
428.63 |
| Dec 06 2019 |
12445 |
482.37 |
| Dec 06 2019 |
6845 |
427.1 |
| Dec 06 2019 |
10380 |
428.63 |
| Nov 29 2019 |
12445 |
482.37 |
| Nov 29 2019 |
6826 |
427.1 |
| Nov 29 2019 |
10383 |
428.63 |
| Nov 22 2019 |
12445 |
482.37 |
| Nov 22 2019 |
6826 |
427.1 |
| Nov 22 2019 |
10383 |
428.63 |
| Nov 15 2019 |
12445 |
482.37 |
| Nov 15 2019 |
6827 |
427.1 |
| Nov 15 2019 |
10388 |
428.63 |
| Nov 08 2019 |
12405 |
482.37 |
| Nov 08 2019 |
6829 |
427.1 |
| Nov 08 2019 |
10352 |
428.63 |
| Nov 01 2019 |
12167 |
482.37 |
| Nov 01 2019 |
6825 |
427.1 |
| Nov 01 2019 |
10212 |
428.63 |
| Oct 25 2019 |
12167 |
482.37 |
| Oct 25 2019 |
6838 |
427.1 |
| Oct 25 2019 |
10225 |
428.63 |
| Oct 18 2019 |
12217 |
482.37 |
| Oct 18 2019 |
6838 |
427.1 |
| Oct 18 2019 |
10237 |
428.63 |
| Oct 11 2019 |
12174 |
482.37 |
| Oct 11 2019 |
6840 |
427.1 |
| Oct 11 2019 |
10231 |
428.63 |
| Oct 04 2019 |
12140 |
482.37 |
| Oct 04 2019 |
6850 |
427.1 |
| Oct 04 2019 |
10219 |
428.63 |
| Sep 27 2019 |
12144 |
482.37 |
| Sep 27 2019 |
6845 |
427.1 |
| Sep 27 2019 |
10320 |
428.63 |
| Sep 20 2019 |
12109 |
482.37 |
| Sep 20 2019 |
6852 |
427.1 |
| Sep 20 2019 |
10322 |
428.63 |
| Sep 13 2019 |
12181 |
482.37 |
| Sep 13 2019 |
6824 |
427.1 |
| Sep 13 2019 |
10334 |
428.63 |
| Sep 06 2019 |
12412 |
482.37 |
| Sep 06 2019 |
6836 |
427.1 |
| Sep 06 2019 |
10509 |
428.63 |
| Aug 30 2019 |
12487 |
482.37 |
| Aug 30 2019 |
6907 |
427.1 |
| Aug 30 2019 |
10572 |
428.63 |
| Aug 23 2019 |
12648 |
482.37 |
| Aug 23 2019 |
6962 |
427.05 |
| Aug 23 2019 |
10670 |
428.58 |
| Aug 16 2019 |
12563 |
482.37 |
| Aug 16 2019 |
7300 |
430.12 |
| Aug 16 2019 |
10463 |
427.14 |
| Aug 09 2019 |
12631 |
482.37 |
| Aug 09 2019 |
9004 |
447.3 |
| Aug 09 2019 |
12885 |
444.32 |
| Aug 02 2019 |
12740 |
482.37 |
| Aug 02 2019 |
9092 |
447.3 |
| Aug 02 2019 |
12599 |
441.56 |
| Jul 26 2019 |
12726 |
482.37 |
| Jul 26 2019 |
8471 |
440.33 |
| Jul 26 2019 |
12662 |
441.56 |
| Jul 19 2019 |
12940 |
482.37 |
| Jul 19 2019 |
8313 |
438.86 |
| Jul 19 2019 |
12730 |
441.56 |
| Jul 12 2019 |
12941 |
482.37 |
| Jul 12 2019 |
8486 |
438.86 |
| Jul 12 2019 |
12876 |
441.56 |
| Jul 05 2019 |
13971 |
491.97 |
| Jul 05 2019 |
8208 |
433.06 |
| Jul 05 2019 |
12990 |
440.33 |
| Jun 28 2019 |
14078 |
491.97 |
| Jun 28 2019 |
8329 |
433.06 |
| Jun 28 2019 |
13154 |
440.33 |
| Jun 21 2019 |
14039 |
491.97 |
| Jun 21 2019 |
8280 |
433.06 |
| Jun 21 2019 |
13046 |
440.33 |
| Jun 14 2019 |
14032 |
491.97 |
| Jun 14 2019 |
9333 |
441.66 |
| Jun 14 2019 |
14781 |
451.4 |
| Jun 07 2019 |
14139 |
491.97 |
| Jun 07 2019 |
9487 |
441.66 |
| Jun 07 2019 |
14975 |
451.4 |
| May 31 2019 |
14117 |
491.97 |
| May 31 2019 |
9447 |
441.66 |
| May 31 2019 |
13986 |
445.07 |
| May 24 2019 |
13800 |
488.62 |
| May 24 2019 |
9474 |
441.66 |
| May 24 2019 |
13582 |
441.66 |
| May 17 2019 |
13831 |
488.62 |
| May 17 2019 |
9600 |
442.35 |
| May 17 2019 |
13696 |
442.35 |
| May 10 2019 |
13941 |
488.62 |
| May 10 2019 |
9628 |
442.88 |
| May 10 2019 |
13707 |
442.88 |
| May 03 2019 |
14387 |
493.37 |
| May 03 2019 |
9652 |
442.88 |
| May 03 2019 |
13777 |
442.88 |
| Apr 26 2019 |
13290 |
478.97 |
| Apr 26 2019 |
9223 |
438.9 |
| Apr 26 2019 |
13975 |
446.91 |
| Apr 19 2019 |
13222 |
478.97 |
| Apr 19 2019 |
9354 |
438.9 |
| Apr 19 2019 |
13923 |
446.91 |
| Apr 18 2019 |
13229 |
478.97 |
| Apr 18 2019 |
9365 |
438.9 |
| Apr 12 2019 |
13245 |
478.97 |
| Apr 12 2019 |
9502 |
438.9 |
| Apr 12 2019 |
13988 |
446.91 |
| Apr 05 2019 |
12729 |
478.97 |
| Apr 05 2019 |
9290 |
438.9 |
| Apr 05 2019 |
13585 |
446.91 |
| Mar 29 2019 |
12639 |
478.97 |
| Mar 29 2019 |
9159 |
438.9 |
| Mar 29 2019 |
13459 |
446.91 |
| Mar 22 2019 |
12404 |
478.97 |
| Mar 22 2019 |
9083 |
438.9 |
| Mar 22 2019 |
13315 |
446.91 |
| Mar 15 2019 |
9064 |
438.9 |
| Mar 15 2019 |
12300 |
438.9 |
| Mar 08 2019 |
9000 |
438.9 |
| Mar 08 2019 |
12123 |
438.9 |
| Mar 01 2019 |
9009 |
438.9 |
| Mar 01 2019 |
12178 |
438.9 |
| Feb 22 2019 |
9036 |
438.9 |
| Feb 22 2019 |
12225 |
438.9 |
| Feb 15 2019 |
8959 |
438.9 |
| Feb 15 2019 |
12137 |
438.9 |
| Feb 08 2019 |
8888 |
438.9 |
| Feb 08 2019 |
12038 |
438.9 |
| Feb 01 2019 |
8912 |
438.9 |
| Feb 01 2019 |
12046 |
438.9 |
| Jan 25 2019 |
8928 |
438.9 |
| Jan 25 2019 |
12079 |
438.9 |
| Jan 18 2019 |
8939 |
438.9 |
| Jan 18 2019 |
12097 |
438.9 |
| Jan 11 2019 |
8921 |
438.9 |
| Jan 11 2019 |
12087 |
438.9 |
| Jan 04 2019 |
8938 |
438.9 |
| Jan 04 2019 |
12100 |
438.9 |
| Dec 28 2018 |
8938 |
438.9 |
| Dec 28 2018 |
12100 |
438.9 |
| Dec 21 2018 |
8938 |
438.9 |
| Dec 21 2018 |
12100 |
438.9 |
| Dec 14 2018 |
8938 |
438.9 |
| Dec 14 2018 |
12100 |
438.9 |
| Dec 07 2018 |
8934 |
438.9 |
| Dec 07 2018 |
12095 |
438.9 |
| Nov 30 2018 |
8934 |
438.9 |
| Nov 30 2018 |
12095 |
438.9 |
| Nov 23 2018 |
8934 |
438.9 |
| Nov 23 2018 |
12095 |
438.9 |
| Nov 16 2018 |
8934 |
438.9 |
| Nov 16 2018 |
12095 |
438.9 |
| Nov 09 2018 |
8934 |
438.9 |
| Nov 09 2018 |
12096 |
438.9 |
| Nov 02 2018 |
8934 |
438.9 |
| Nov 02 2018 |
12070 |
438.9 |
| Oct 26 2018 |
8934 |
438.9 |
| Oct 26 2018 |
12069 |
438.9 |
| Oct 19 2018 |
8934 |
438.9 |
| Oct 19 2018 |
12090 |
438.9 |
| Oct 12 2018 |
8915 |
438.9 |
| Oct 12 2018 |
12046 |
438.9 |
| Oct 05 2018 |
8895 |
438.9 |
| Oct 05 2018 |
12145 |
438.9 |
| Sep 28 2018 |
8910 |
438.9 |
| Sep 28 2018 |
11846 |
438.9 |
| Sep 21 2018 |
8892 |
438.9 |
| Sep 21 2018 |
11832 |
438.9 |
| Sep 14 2018 |
8940 |
438.9 |
| Sep 14 2018 |
11875 |
438.9 |
| Sep 07 2018 |
9031 |
438.9 |
| Sep 07 2018 |
12095 |
438.9 |
| Aug 31 2018 |
9113 |
438.9 |
| Aug 31 2018 |
12171 |
438.9 |
| Aug 24 2018 |
9035 |
438.9 |
| Aug 24 2018 |
12200 |
438.9 |
| Aug 17 2018 |
9187 |
438.9 |
| Aug 17 2018 |
12338 |
438.9 |
| Aug 10 2018 |
9203 |
438.9 |
| Aug 10 2018 |
12444 |
438.9 |
| Aug 03 2018 |
9273 |
438.9 |
| Aug 03 2018 |
12568 |
438.9 |
| Jul 27 2018 |
9347 |
439.27 |
| Jul 27 2018 |
12655 |
439.27 |
| Jul 20 2018 |
8876 |
433.15 |
| Jul 20 2018 |
12011 |
433.15 |
| Jul 13 2018 |
8722 |
433.15 |
| Jul 13 2018 |
11885 |
433.15 |
| Jul 06 2018 |
9248 |
439.13 |
| Jul 06 2018 |
12482 |
439.13 |
| Jun 29 2018 |
9249 |
439.13 |
| Jun 29 2018 |
12501 |
439.13 |
| Jun 22 2018 |
9485 |
439.13 |
| Jun 22 2018 |
12748 |
439.13 |
| Jun 16 2017 |
22415 |
560.22 |
| Jun 16 2017 |
29856 |
560.22 |
| Jun 09 2017 |
22508 |
560.22 |
| Jun 09 2017 |
29781 |
560.22 |
| Jun 02 2017 |
22560 |
560.22 |
| Jun 02 2017 |
30169 |
560.22 |
| May 26 2017 |
22797 |
560.22 |
| May 26 2017 |
30337 |
560.22 |
| May 19 2017 |
22845 |
560.22 |
| May 19 2017 |
30750 |
560.22 |
| May 12 2017 |
22987 |
560.22 |
| May 12 2017 |
30874 |
560.22 |
| May 05 2017 |
22911 |
560.22 |
| May 05 2017 |
30800 |
560.22 |
| Apr 28 2017 |
22592 |
560.22 |
| Apr 28 2017 |
30402 |
560.22 |
| Apr 21 2017 |
22878 |
560.22 |
| Apr 21 2017 |
30725 |
560.22 |
| Apr 14 2017 |
22884 |
560.22 |
| Apr 14 2017 |
30725 |
560.22 |
| Apr 07 2017 |
23073 |
560.22 |
| Apr 07 2017 |
30433 |
560.22 |
| Mar 31 2017 |
23444 |
560.22 |
| Mar 31 2017 |
30633 |
560.22 |
| Mar 24 2017 |
23141 |
560.22 |
| Mar 24 2017 |
30124 |
560.22 |
| Mar 17 2017 |
23248 |
560.22 |
| Mar 17 2017 |
30311 |
560.22 |
| Mar 10 2017 |
23358 |
560.22 |
| Mar 10 2017 |
30301 |
560.22 |
| Mar 03 2017 |
23199 |
560.22 |
| Mar 03 2017 |
30095 |
560.22 |
| Feb 24 2017 |
23064 |
560.22 |
| Feb 24 2017 |
30133 |
560.22 |
| Feb 17 2017 |
22779 |
560.22 |
| Feb 17 2017 |
30062 |
560.22 |
| Feb 10 2017 |
22820 |
560.22 |
| Feb 10 2017 |
30182 |
560.22 |
| Feb 03 2017 |
22822 |
560.22 |
| Feb 03 2017 |
30127 |
560.22 |
| Jan 27 2017 |
22859 |
560.22 |
| Jan 27 2017 |
30128 |
560.22 |
| Jan 20 2017 |
22851 |
560.22 |
| Jan 20 2017 |
30090 |
560.22 |
| Jan 13 2017 |
22869 |
560.22 |
| Jan 13 2017 |
30074 |
560.22 |
| Jan 06 2017 |
22880 |
560.22 |
| Jan 06 2017 |
30084 |
560.22 |
| Dec 30 2016 |
22891 |
560.22 |
| Dec 30 2016 |
30095 |
560.22 |
| Dec 23 2016 |
22891 |
560.22 |
| Dec 23 2016 |
30095 |
560.22 |
| Dec 16 2016 |
22876 |
560.22 |
| Dec 16 2016 |
30085 |
560.22 |
| Dec 09 2016 |
22871 |
560.22 |
| Dec 09 2016 |
30078 |
560.22 |
| Dec 02 2016 |
22871 |
560.22 |
| Dec 02 2016 |
30079 |
560.22 |
| Nov 25 2016 |
22866 |
560.22 |
| Nov 25 2016 |
30075 |
560.22 |
| Nov 18 2016 |
22866 |
560.22 |
| Nov 18 2016 |
30075 |
560.22 |
| Nov 11 2016 |
22866 |
560.22 |
| Nov 11 2016 |
30043 |
560.22 |
| Nov 04 2016 |
22866 |
560.22 |
| Nov 04 2016 |
30043 |
560.22 |
| Oct 28 2016 |
22867 |
560.22 |
| Oct 28 2016 |
30054 |
560.22 |
| Oct 21 2016 |
22865 |
560.22 |
| Oct 21 2016 |
30072 |
560.22 |
| Oct 14 2016 |
22764 |
560.22 |
| Oct 14 2016 |
30025 |
560.22 |
| Oct 07 2016 |
22796 |
560.22 |
| Oct 07 2016 |
30070 |
560.22 |
| Sep 30 2016 |
22863 |
560.22 |
| Sep 30 2016 |
30116 |
560.22 |
| Sep 23 2016 |
22948 |
560.22 |
| Sep 23 2016 |
29922 |
560.22 |
| Sep 16 2016 |
23061 |
560.22 |
| Sep 16 2016 |
29946 |
560.22 |
| Sep 09 2016 |
23160 |
560.22 |
| Sep 09 2016 |
30045 |
560.22 |
| Sep 02 2016 |
23345 |
560.22 |
| Sep 02 2016 |
30199 |
560.22 |
| Aug 26 2016 |
23402 |
560.22 |
| Aug 26 2016 |
29995 |
560.22 |
| Aug 19 2016 |
23445 |
560.22 |
| Aug 19 2016 |
29996 |
560.22 |
| Aug 12 2016 |
23773 |
560.22 |
| Aug 12 2016 |
32481 |
560.22 |
| Aug 05 2016 |
23594 |
560.22 |
| Aug 05 2016 |
32594 |
560.22 |
| Jul 29 2016 |
23680 |
560.22 |
| Jul 29 2016 |
32867 |
560.22 |
| Jul 22 2016 |
23935 |
560.22 |
| Jul 22 2016 |
33115 |
560.22 |
| Jun 22 2016 |
24192 |
560.22 |
| Jun 22 2016 |
34199 |
560.22 |
| Jun 10 2015 |
25449 |
577.86 |
| Jun 10 2015 |
37849 |
577.86 |
| Jun 03 2015 |
25509 |
577.86 |
| Jun 03 2015 |
38121 |
577.86 |
| May 27 2015 |
25454 |
577.86 |
| May 27 2015 |
37737 |
577.86 |
| May 20 2015 |
25565 |
577.86 |
| May 20 2015 |
37835 |
577.86 |
| May 13 2015 |
25478 |
577.86 |
| May 13 2015 |
38015 |
577.86 |
| May 06 2015 |
24982 |
577.86 |
| May 06 2015 |
37569 |
577.86 |
| Apr 29 2015 |
25085 |
577.86 |
| Apr 29 2015 |
37770 |
577.86 |
| Apr 22 2015 |
25266 |
577.86 |
| Apr 22 2015 |
38017 |
577.86 |
| Apr 15 2015 |
25066 |
577.86 |
| Apr 15 2015 |
37382 |
577.86 |
| Apr 08 2015 |
25395 |
577.86 |
| Apr 08 2015 |
37568 |
577.86 |
| Apr 01 2015 |
25704 |
577.86 |
| Apr 01 2015 |
38353 |
577.86 |
| Mar 25 2015 |
25418 |
577.86 |
| Mar 25 2015 |
37324 |
577.86 |
| Mar 18 2015 |
24569 |
577.86 |
| Mar 18 2015 |
35742 |
577.86 |
| Mar 11 2015 |
24827 |
577.86 |
| Mar 11 2015 |
36666 |
577.86 |
| Mar 04 2015 |
25185 |
577.86 |
| Mar 04 2015 |
37123 |
577.86 |
| Feb 25 2015 |
24998 |
577.86 |
| Feb 25 2015 |
37128 |
577.86 |
| Feb 18 2015 |
25127 |
577.86 |
| Feb 18 2015 |
37245 |
577.86 |
| Feb 11 2015 |
25260 |
577.86 |
| Feb 11 2015 |
37265 |
577.86 |
| Feb 04 2015 |
25231 |
577.86 |
| Feb 04 2015 |
37276 |
577.86 |
| Jan 28 2015 |
25243 |
577.86 |
| Jan 28 2015 |
37243 |
577.86 |
| Jan 21 2015 |
25210 |
577.86 |
| Jan 21 2015 |
37293 |
577.86 |
| Jan 14 2015 |
25200 |
577.86 |
| Jan 14 2015 |
37287 |
577.86 |
| Jan 07 2015 |
25187 |
577.86 |
| Jan 07 2015 |
37275 |
577.86 |
| Dec 31 2014 |
25190 |
577.86 |
| Dec 31 2014 |
37306 |
577.86 |
| Dec 24 2014 |
25190 |
577.86 |
| Dec 24 2014 |
37306 |
577.86 |
| Dec 17 2014 |
25167 |
577.86 |
| Dec 17 2014 |
37293 |
577.86 |
| Dec 10 2014 |
25168 |
577.86 |
| Dec 10 2014 |
37294 |
577.86 |
| Dec 03 2014 |
25168 |
577.86 |
| Dec 03 2014 |
37294 |
577.86 |
| Nov 26 2014 |
25168 |
577.86 |
| Nov 26 2014 |
37294 |
577.86 |
| Nov 19 2014 |
25168 |
577.86 |
| Nov 19 2014 |
37293 |
577.86 |
| Nov 12 2014 |
25169 |
577.86 |
| Nov 12 2014 |
37296 |
577.86 |
| Nov 05 2014 |
25169 |
577.86 |
| Nov 05 2014 |
37298 |
577.86 |
| Oct 29 2014 |
25169 |
577.86 |
| Oct 29 2014 |
37292 |
577.86 |
| Oct 22 2014 |
25058 |
577.86 |
| Oct 22 2014 |
37287 |
577.86 |
| Oct 15 2014 |
25037 |
577.86 |
| Oct 15 2014 |
37151 |
577.86 |
| Oct 08 2014 |
24991 |
577.86 |
| Oct 08 2014 |
37123 |
577.86 |
| Oct 01 2014 |
25036 |
577.86 |
| Oct 01 2014 |
37203 |
577.86 |
| Sep 24 2014 |
24883 |
577.86 |
| Sep 24 2014 |
37178 |
577.86 |
| Sep 17 2014 |
24927 |
577.86 |
| Sep 17 2014 |
37036 |
577.86 |
| Sep 10 2014 |
24703 |
577.86 |
| Sep 10 2014 |
37097 |
577.86 |
| Sep 03 2014 |
24590 |
577.86 |
| Sep 03 2014 |
37114 |
577.86 |
| Aug 27 2014 |
24763 |
577.86 |
| Aug 27 2014 |
37222 |
577.86 |
| Aug 20 2014 |
24670 |
577.86 |
| Aug 20 2014 |
37278 |
577.86 |
| Aug 13 2014 |
24846 |
577.86 |
| Aug 13 2014 |
37418 |
577.86 |
| Aug 06 2014 |
24963 |
577.86 |
| Aug 06 2014 |
37596 |
577.86 |
| Jul 30 2014 |
24968 |
577.86 |
| Jul 30 2014 |
37863 |
577.86 |
| Jul 23 2014 |
24641 |
577.86 |
| Jul 23 2014 |
37529 |
577.86 |
| Jul 16 2014 |
24578 |
577.86 |
| Jul 16 2014 |
37501 |
577.86 |
| Jul 09 2014 |
24764 |
577.86 |
| Jul 09 2014 |
37581 |
577.86 |
| Jul 02 2014 |
24985 |
577.86 |
| Jul 02 2014 |
37874 |
577.86 |
| Jun 25 2014 |
25188 |
577.86 |
| Jun 25 2014 |
38100 |
577.86 |
| Jun 18 2014 |
25352 |
577.86 |
| Jun 18 2014 |
38122 |
577.86 |
