| Apr 23 2024 |
553 |
484.89 |
| Apr 23 2024 |
335 |
399.71 |
| Apr 23 2024 |
555 |
407.58 |
| Apr 17 2024 |
585 |
480.29 |
| Apr 17 2024 |
384 |
410.41 |
| Apr 17 2024 |
655 |
413.99 |
| Apr 10 2024 |
574 |
480.29 |
| Apr 10 2024 |
379 |
410.41 |
| Apr 10 2024 |
652 |
413.99 |
| Apr 03 2024 |
590 |
480.29 |
| Apr 03 2024 |
384 |
410.41 |
| Apr 03 2024 |
659 |
413.99 |
| Mar 27 2024 |
595 |
480.29 |
| Mar 27 2024 |
333 |
401.42 |
| Mar 27 2024 |
617 |
408.16 |
| Mar 21 2024 |
608 |
480.29 |
| Mar 21 2024 |
337 |
401.42 |
| Mar 21 2024 |
616 |
408.16 |
| Mar 14 2024 |
593 |
480.29 |
| Mar 14 2024 |
334 |
401.42 |
| Mar 14 2024 |
610 |
408.16 |
| Mar 07 2024 |
597 |
480.29 |
| Mar 07 2024 |
336 |
401.42 |
| Mar 07 2024 |
610 |
408.16 |
| Feb 29 2024 |
612 |
480.29 |
| Feb 29 2024 |
337 |
401.42 |
| Feb 29 2024 |
610 |
408.16 |
| Feb 22 2024 |
605 |
480.29 |
| Feb 22 2024 |
336 |
401.42 |
| Feb 22 2024 |
605 |
408.16 |
| Feb 15 2024 |
599 |
480.29 |
| Feb 15 2024 |
341 |
401.42 |
| Feb 15 2024 |
599 |
408.16 |
| Feb 08 2024 |
533 |
480.29 |
| Feb 08 2024 |
341 |
401.42 |
| Feb 08 2024 |
557 |
408.16 |
| Feb 01 2024 |
533 |
480.29 |
| Feb 01 2024 |
342 |
401.42 |
| Feb 01 2024 |
555 |
408.16 |
| Jan 25 2024 |
532 |
480.29 |
| Jan 25 2024 |
342 |
401.42 |
| Jan 25 2024 |
554 |
408.16 |
| Jan 18 2024 |
532 |
480.29 |
| Jan 18 2024 |
342 |
401.42 |
| Jan 18 2024 |
552 |
408.16 |
| Jan 11 2024 |
532 |
480.29 |
| Jan 11 2024 |
342 |
401.42 |
| Jan 11 2024 |
552 |
408.16 |
| Jan 04 2024 |
532 |
480.29 |
| Jan 04 2024 |
342 |
401.42 |
| Jan 04 2024 |
551 |
408.16 |
| Dec 28 2023 |
532 |
480.29 |
| Dec 28 2023 |
342 |
401.42 |
| Dec 28 2023 |
551 |
408.16 |
| Dec 21 2023 |
532 |
480.29 |
| Dec 21 2023 |
342 |
401.42 |
| Dec 21 2023 |
551 |
408.16 |
| Dec 14 2023 |
532 |
480.29 |
| Dec 14 2023 |
342 |
401.42 |
| Dec 14 2023 |
551 |
408.16 |
| Dec 07 2023 |
532 |
480.29 |
| Dec 07 2023 |
342 |
401.42 |
| Dec 07 2023 |
551 |
408.16 |
| Nov 30 2023 |
530 |
480.29 |
| Nov 30 2023 |
342 |
401.42 |
| Nov 30 2023 |
552 |
408.16 |
| Nov 23 2023 |
530 |
480.29 |
| Nov 23 2023 |
342 |
401.42 |
| Nov 23 2023 |
548 |
408.16 |
| Nov 16 2023 |
530 |
480.29 |
| Nov 16 2023 |
342 |
401.42 |
| Nov 16 2023 |
549 |
408.16 |
| Nov 09 2023 |
530 |
480.29 |
| Nov 09 2023 |
341 |
401.42 |
| Nov 09 2023 |
550 |
408.16 |
| Nov 02 2023 |
530 |
480.29 |
| Nov 02 2023 |
341 |
401.42 |
| Nov 02 2023 |
550 |
408.16 |
| Oct 26 2023 |
528 |
480.29 |
| Oct 26 2023 |
342 |
401.42 |
| Oct 26 2023 |
550 |
408.16 |
| Oct 19 2023 |
529 |
480.29 |
| Oct 19 2023 |
342 |
401.42 |
| Oct 19 2023 |
529 |
408.16 |
| Oct 12 2023 |
527 |
480.29 |
| Oct 12 2023 |
342 |
401.42 |
| Oct 12 2023 |
529 |
408.16 |
| Oct 05 2023 |
527 |
480.29 |
| Oct 05 2023 |
342 |
401.42 |
| Oct 05 2023 |
529 |
408.16 |
| Sep 28 2023 |
529 |
480.29 |
| Sep 28 2023 |
342 |
401.42 |
| Sep 28 2023 |
529 |
408.16 |
| Sep 21 2023 |
528 |
480.29 |
| Sep 21 2023 |
344 |
401.42 |
| Sep 21 2023 |
528 |
408.16 |
| Sep 14 2023 |
529 |
480.29 |
| Sep 14 2023 |
344 |
401.42 |
| Sep 14 2023 |
529 |
408.16 |
| Sep 07 2023 |
529 |
480.29 |
| Sep 07 2023 |
346 |
401.42 |
| Sep 07 2023 |
530 |
408.16 |
| Aug 31 2023 |
525 |
480.29 |
| Aug 31 2023 |
352 |
401.42 |
| Aug 31 2023 |
516 |
408.16 |
| Aug 24 2023 |
526 |
480.29 |
| Aug 24 2023 |
348 |
401.42 |
| Aug 24 2023 |
514 |
408.16 |
| Aug 17 2023 |
526 |
480.29 |
| Aug 17 2023 |
353 |
401.42 |
| Aug 17 2023 |
518 |
408.16 |
| Aug 10 2023 |
529 |
480.29 |
| Aug 10 2023 |
347 |
401.42 |
| Aug 10 2023 |
514 |
408.16 |
| Aug 03 2023 |
530 |
480.29 |
| Aug 03 2023 |
350 |
401.42 |
| Aug 03 2023 |
510 |
408.16 |
| Jul 27 2023 |
536 |
480.29 |
| Jul 27 2023 |
458 |
422.34 |
| Jul 27 2023 |
567 |
417.37 |
| Jul 20 2023 |
549 |
480.29 |
| Jul 20 2023 |
459 |
422.34 |
| Jul 20 2023 |
561 |
417.37 |
| Jul 13 2023 |
551 |
480.29 |
| Jul 13 2023 |
470 |
422.34 |
| Jul 13 2023 |
552 |
413.62 |
| Jul 06 2023 |
550 |
480.29 |
| Jul 06 2023 |
481 |
422.34 |
| Jul 06 2023 |
560 |
413.62 |
| Jun 29 2023 |
551 |
480.29 |
| Jun 29 2023 |
483 |
422.34 |
| Jun 29 2023 |
559 |
413.62 |
| Jun 22 2023 |
630 |
503.79 |
| Jun 22 2023 |
515 |
427.2 |
| Jun 22 2023 |
599 |
417.47 |
| Jun 15 2023 |
663 |
511.34 |
| Jun 15 2023 |
524 |
427.2 |
| Jun 15 2023 |
608 |
417.47 |
| Jun 08 2023 |
668 |
511.34 |
| Jun 08 2023 |
563 |
431.45 |
| Jun 08 2023 |
674 |
422.77 |
| Jun 01 2023 |
668 |
511.34 |
| Jun 01 2023 |
556 |
431.45 |
| Jun 01 2023 |
670 |
422.77 |
| May 25 2023 |
664 |
511.34 |
| May 25 2023 |
519 |
425.62 |
| May 25 2023 |
664 |
422.73 |
| May 18 2023 |
664 |
511.34 |
| May 18 2023 |
516 |
425.62 |
| May 18 2023 |
660 |
422.73 |
| May 11 2023 |
656 |
511.34 |
| May 11 2023 |
506 |
425.62 |
| May 11 2023 |
646 |
422.73 |
| May 04 2023 |
625 |
511.34 |
| May 04 2023 |
494 |
425.62 |
| May 04 2023 |
634 |
422.73 |
| Apr 27 2023 |
617 |
511.34 |
| Apr 27 2023 |
497 |
425.62 |
| Apr 27 2023 |
635 |
422.73 |
| Apr 20 2023 |
613 |
511.34 |
| Apr 20 2023 |
496 |
425.62 |
| Apr 20 2023 |
632 |
422.73 |
| Apr 13 2023 |
842 |
565.85 |
| Apr 13 2023 |
494 |
425.62 |
| Apr 13 2023 |
640 |
425.62 |
| Apr 06 2023 |
824 |
565.85 |
| Apr 06 2023 |
495 |
425.62 |
| Apr 06 2023 |
643 |
425.62 |
| Mar 30 2023 |
822 |
565.85 |
| Mar 30 2023 |
493 |
425.62 |
| Mar 30 2023 |
640 |
425.62 |
| Mar 23 2023 |
833 |
565.85 |
| Mar 23 2023 |
488 |
426.37 |
| Mar 23 2023 |
643 |
426.37 |
| Mar 16 2023 |
826 |
565.85 |
| Mar 16 2023 |
555 |
438.31 |
| Mar 16 2023 |
765 |
441.15 |
| Mar 09 2023 |
840 |
565.85 |
| Mar 09 2023 |
555 |
438.31 |
| Mar 09 2023 |
757 |
441.15 |
| Mar 02 2023 |
832 |
565.85 |
| Mar 02 2023 |
550 |
438.31 |
| Mar 02 2023 |
761 |
441.15 |
| Feb 23 2023 |
835 |
565.85 |
| Feb 23 2023 |
550 |
438.31 |
| Feb 23 2023 |
762 |
441.15 |
| Feb 16 2023 |
823 |
565.85 |
| Feb 16 2023 |
545 |
438.31 |
| Feb 16 2023 |
751 |
441.15 |
| Feb 09 2023 |
821 |
565.85 |
| Feb 09 2023 |
543 |
438.31 |
| Feb 09 2023 |
750 |
441.15 |
| Feb 02 2023 |
812 |
565.85 |
| Feb 02 2023 |
541 |
438.31 |
| Feb 02 2023 |
744 |
441.15 |
| Jan 26 2023 |
862 |
565.85 |
| Jan 26 2023 |
539 |
438.31 |
| Jan 26 2023 |
744 |
441.15 |
| Jan 19 2023 |
862 |
565.85 |
| Jan 19 2023 |
537 |
438.31 |
| Jan 19 2023 |
744 |
441.15 |
| Jan 12 2023 |
862 |
565.85 |
| Jan 12 2023 |
537 |
438.31 |
| Jan 12 2023 |
744 |
441.15 |
| Jan 05 2023 |
862 |
565.85 |
| Jan 05 2023 |
537 |
438.31 |
| Jan 05 2023 |
744 |
441.15 |
| Dec 29 2022 |
862 |
565.85 |
| Dec 29 2022 |
537 |
438.31 |
| Dec 29 2022 |
744 |
441.15 |
| Dec 22 2022 |
862 |
565.85 |
| Dec 22 2022 |
537 |
438.31 |
| Dec 22 2022 |
744 |
441.15 |
| Dec 15 2022 |
865 |
565.85 |
| Dec 15 2022 |
536 |
438.31 |
| Dec 15 2022 |
743 |
441.15 |
| Dec 08 2022 |
865 |
565.85 |
| Dec 08 2022 |
536 |
438.31 |
| Dec 08 2022 |
742 |
441.15 |
| Dec 01 2022 |
865 |
565.85 |
| Dec 01 2022 |
536 |
438.31 |
| Dec 01 2022 |
742 |
441.15 |
| Nov 24 2022 |
865 |
565.85 |
| Nov 24 2022 |
536 |
438.31 |
| Nov 24 2022 |
742 |
441.15 |
| Nov 17 2022 |
866 |
565.85 |
| Nov 17 2022 |
536 |
438.31 |
| Nov 17 2022 |
742 |
441.15 |
| Nov 10 2022 |
866 |
565.85 |
| Nov 10 2022 |
536 |
438.31 |
| Nov 10 2022 |
742 |
441.15 |
| Nov 03 2022 |
866 |
565.85 |
| Nov 03 2022 |
533 |
438.31 |
| Nov 03 2022 |
741 |
441.15 |
| Oct 27 2022 |
865 |
565.85 |
| Oct 27 2022 |
533 |
438.31 |
| Oct 27 2022 |
739 |
441.15 |
| Oct 20 2022 |
870 |
565.85 |
| Oct 20 2022 |
533 |
438.31 |
| Oct 20 2022 |
739 |
441.15 |
| Oct 13 2022 |
871 |
565.85 |
| Oct 13 2022 |
533 |
438.31 |
| Oct 13 2022 |
739 |
441.15 |
| Oct 06 2022 |
871 |
565.85 |
| Oct 06 2022 |
533 |
438.31 |
| Oct 06 2022 |
739 |
441.15 |
| Sep 29 2022 |
868 |
565.85 |
| Sep 29 2022 |
533 |
438.31 |
| Sep 29 2022 |
737 |
441.15 |
| Sep 22 2022 |
859 |
565.85 |
| Sep 22 2022 |
532 |
438.31 |
| Sep 22 2022 |
737 |
441.15 |
| Sep 15 2022 |
858 |
565.85 |
| Sep 15 2022 |
532 |
438.31 |
| Sep 15 2022 |
735 |
441.15 |
| Sep 08 2022 |
864 |
565.85 |
| Sep 08 2022 |
527 |
438.31 |
| Sep 08 2022 |
733 |
441.15 |
| Sep 01 2022 |
854 |
565.85 |
| Sep 01 2022 |
523 |
438.31 |
| Sep 01 2022 |
725 |
441.15 |
| Aug 25 2022 |
849 |
565.85 |
| Aug 25 2022 |
471 |
427.5 |
| Aug 25 2022 |
746 |
445.12 |
| Aug 18 2022 |
853 |
565.85 |
| Aug 18 2022 |
470 |
427.5 |
| Aug 18 2022 |
741 |
445.12 |
| Aug 11 2022 |
855 |
565.85 |
| Aug 11 2022 |
470 |
427.5 |
| Aug 11 2022 |
743 |
445.12 |
| Aug 04 2022 |
856 |
565.85 |
| Aug 04 2022 |
470 |
427.5 |
| Aug 04 2022 |
742 |
445.12 |
| Jul 28 2022 |
853 |
565.85 |
| Jul 28 2022 |
336 |
404.72 |
| Jul 28 2022 |
577 |
422.55 |
| Jul 21 2022 |
845 |
565.85 |
| Jul 21 2022 |
328 |
404.72 |
| Jul 21 2022 |
572 |
422.55 |
| Jul 14 2022 |
839 |
565.85 |
| Jul 14 2022 |
277 |
395.74 |
| Jul 14 2022 |
448 |
404.72 |
| Jul 07 2022 |
846 |
565.85 |
| Jul 07 2022 |
166 |
372.44 |
| Jul 07 2022 |
390 |
395.74 |
| Jun 30 2022 |
896 |
574.29 |
| Jun 30 2022 |
165 |
372.44 |
| Jun 30 2022 |
251 |
372.44 |
| Jun 23 2022 |
898 |
574.29 |
| Jun 23 2022 |
163 |
372.44 |
| Jun 23 2022 |
248 |
372.44 |
| Jun 16 2022 |
887 |
574.29 |
| Jun 16 2022 |
158 |
372.44 |
| Jun 16 2022 |
250 |
372.44 |
| Jun 09 2022 |
869 |
574.29 |
| Jun 09 2022 |
304 |
406.8 |
| Jun 09 2022 |
463 |
411.3 |
| Jun 02 2022 |
850 |
574.29 |
| Jun 02 2022 |
287 |
406.8 |
| Jun 02 2022 |
445 |
411.3 |
| May 26 2022 |
846 |
574.29 |
| May 26 2022 |
286 |
406.8 |
| May 26 2022 |
387 |
401.59 |
| May 19 2022 |
837 |
574.29 |
| May 19 2022 |
280 |
406.8 |
| May 19 2022 |
376 |
401.59 |
| May 12 2022 |
837 |
574.29 |
| May 12 2022 |
276 |
406.8 |
| May 12 2022 |
374 |
401.59 |
| May 05 2022 |
836 |
574.29 |
| May 05 2022 |
267 |
406.8 |
| May 05 2022 |
369 |
401.59 |
| Apr 28 2022 |
850 |
574.29 |
| Apr 28 2022 |
267 |
406.8 |
| Apr 28 2022 |
354 |
401.59 |
| Apr 21 2022 |
772 |
574.29 |
| Apr 21 2022 |
273 |
410.75 |
| Apr 21 2022 |
349 |
403.68 |
| Apr 14 2022 |
778 |
574.29 |
| Apr 14 2022 |
267 |
410.75 |
| Apr 14 2022 |
344 |
403.68 |
| Apr 07 2022 |
771 |
574.29 |
| Apr 07 2022 |
264 |
410.75 |
| Apr 07 2022 |
341 |
403.68 |
| Mar 31 2022 |
772 |
574.29 |
| Mar 31 2022 |
265 |
410.75 |
| Mar 31 2022 |
338 |
403.68 |
| Mar 24 2022 |
759 |
574.29 |
| Mar 24 2022 |
254 |
410.75 |
| Mar 24 2022 |
327 |
403.68 |
| Mar 17 2022 |
756 |
574.29 |
| Mar 17 2022 |
252 |
410.75 |
| Mar 17 2022 |
327 |
403.68 |
| Mar 10 2022 |
749 |
574.29 |
| Mar 10 2022 |
252 |
410.75 |
| Mar 10 2022 |
315 |
403.68 |
| Mar 03 2022 |
781 |
574.29 |
| Mar 03 2022 |
262 |
410.75 |
| Mar 03 2022 |
318 |
403.68 |
| Feb 24 2022 |
756 |
574.29 |
| Feb 24 2022 |
255 |
410.75 |
| Feb 24 2022 |
297 |
403.68 |
| Feb 17 2022 |
695 |
574.29 |
| Feb 17 2022 |
255 |
410.75 |
| Feb 17 2022 |
300 |
403.68 |
| Feb 10 2022 |
800 |
574.29 |
| Feb 10 2022 |
255 |
410.75 |
| Feb 10 2022 |
308 |
403.68 |
| Feb 03 2022 |
824 |
574.29 |
| Feb 03 2022 |
256 |
410.75 |
| Feb 03 2022 |
309 |
403.68 |
| Jan 27 2022 |
831 |
574.29 |
| Jan 27 2022 |
256 |
410.75 |
| Jan 27 2022 |
308 |
403.68 |
| Jan 20 2022 |
833 |
574.29 |
| Jan 20 2022 |
256 |
410.75 |
| Jan 20 2022 |
308 |
403.68 |
| Jan 13 2022 |
833 |
574.29 |
| Jan 13 2022 |
257 |
410.75 |
| Jan 13 2022 |
308 |
403.68 |
| Jan 06 2022 |
833 |
574.29 |
| Jan 06 2022 |
257 |
410.75 |
| Jan 06 2022 |
308 |
403.68 |
| Dec 30 2021 |
860 |
574.29 |
| Dec 30 2021 |
257 |
410.75 |
| Dec 30 2021 |
309 |
403.68 |
| Dec 23 2021 |
860 |
574.29 |
| Dec 23 2021 |
257 |
410.75 |
| Dec 23 2021 |
309 |
403.68 |
| Dec 16 2021 |
860 |
574.29 |
| Dec 16 2021 |
257 |
410.75 |
| Dec 16 2021 |
309 |
403.68 |
| Dec 09 2021 |
860 |
574.29 |
| Dec 09 2021 |
257 |
410.75 |
| Dec 09 2021 |
309 |
403.68 |
| Dec 02 2021 |
860 |
574.29 |
| Dec 02 2021 |
257 |
410.75 |
| Dec 02 2021 |
309 |
403.68 |
| Nov 25 2021 |
860 |
574.29 |
| Nov 25 2021 |
257 |
410.75 |
| Nov 25 2021 |
309 |
403.68 |
| Nov 18 2021 |
860 |
574.29 |
| Nov 18 2021 |
257 |
410.75 |
| Nov 18 2021 |
309 |
403.68 |
| Nov 11 2021 |
860 |
574.29 |
| Nov 11 2021 |
257 |
410.75 |
| Nov 11 2021 |
309 |
403.68 |
| Nov 04 2021 |
860 |
574.29 |
| Nov 04 2021 |
257 |
410.75 |
| Nov 04 2021 |
310 |
403.68 |
| Oct 28 2021 |
860 |
574.29 |
| Oct 28 2021 |
257 |
410.75 |
| Oct 28 2021 |
310 |
403.68 |
| Oct 21 2021 |
860 |
574.29 |
| Oct 21 2021 |
257 |
410.75 |
| Oct 21 2021 |
310 |
403.68 |
| Oct 14 2021 |
862 |
574.29 |
| Oct 14 2021 |
257 |
410.75 |
| Oct 14 2021 |
310 |
403.68 |
| Oct 07 2021 |
862 |
574.29 |
| Oct 07 2021 |
257 |
410.75 |
| Oct 07 2021 |
310 |
403.68 |
| Sep 30 2021 |
861 |
574.29 |
| Sep 30 2021 |
256 |
410.75 |
| Sep 30 2021 |
309 |
403.68 |
| Sep 23 2021 |
866 |
574.29 |
| Sep 23 2021 |
241 |
410.75 |
| Sep 23 2021 |
291 |
403.68 |
| Sep 16 2021 |
865 |
574.29 |
| Sep 16 2021 |
236 |
410.75 |
| Sep 16 2021 |
288 |
403.68 |
| Sep 09 2021 |
887 |
574.29 |
| Sep 09 2021 |
235 |
410.75 |
| Sep 09 2021 |
290 |
403.68 |
| Sep 02 2021 |
890 |
574.29 |
| Sep 02 2021 |
235 |
410.75 |
| Sep 02 2021 |
283 |
403.68 |
| Aug 26 2021 |
907 |
574.29 |
| Aug 26 2021 |
239 |
410.75 |
| Aug 26 2021 |
290 |
403.68 |
| Aug 19 2021 |
909 |
574.29 |
| Aug 19 2021 |
226 |
410.75 |
| Aug 19 2021 |
329 |
403.68 |
| Aug 12 2021 |
921 |
574.29 |
| Aug 12 2021 |
224 |
410.75 |
| Aug 12 2021 |
326 |
403.68 |
| Aug 05 2021 |
910 |
574.29 |
| Aug 05 2021 |
217 |
410.75 |
| Aug 05 2021 |
320 |
403.68 |
| Jul 29 2021 |
929 |
574.29 |
| Jul 29 2021 |
224 |
410.75 |
| Jul 29 2021 |
320 |
403.68 |
| Jul 22 2021 |
917 |
574.29 |
| Jul 22 2021 |
254 |
422.55 |
| Jul 22 2021 |
366 |
412.97 |
| Jul 15 2021 |
989 |
574.29 |
| Jul 15 2021 |
243 |
422.55 |
| Jul 15 2021 |
364 |
412.97 |
| Jul 08 2021 |
981 |
574.29 |
| Jul 08 2021 |
236 |
422.55 |
| Jul 08 2021 |
360 |
412.97 |
| Jul 01 2021 |
980 |
574.29 |
| Jul 01 2021 |
241 |
422.55 |
| Jul 01 2021 |
362 |
412.97 |
| Jun 24 2021 |
249 |
422.55 |
| Jun 24 2021 |
358 |
412.97 |
| Jun 17 2021 |
343 |
467.85 |
| Jun 17 2021 |
225 |
422.55 |
| Jun 17 2021 |
339 |
412.97 |
| Jun 10 2021 |
355 |
467.85 |
| Jun 10 2021 |
195 |
422.55 |
| Jun 10 2021 |
310 |
412.97 |
| Jun 03 2021 |
575 |
462.32 |
| May 27 2021 |
350 |
467.85 |
| May 27 2021 |
493 |
475.65 |
| May 27 2021 |
692 |
468.93 |
| May 07 2021 |
15200 |
468.93 |
| Apr 30 2021 |
3154 |
483.21 |
| Apr 30 2021 |
4859 |
483.21 |
| Apr 23 2021 |
3026 |
483.21 |
| Apr 23 2021 |
4444 |
483.21 |
| Apr 16 2021 |
2825 |
483.21 |
| Apr 16 2021 |
4034 |
483.21 |
| Apr 09 2021 |
2313 |
483.21 |
| Apr 09 2021 |
3419 |
483.21 |
| Apr 02 2021 |
2303 |
483.21 |
| Apr 02 2021 |
3391 |
483.21 |
| Mar 26 2021 |
2077 |
483.21 |
| Mar 26 2021 |
3160 |
483.21 |
| Mar 19 2021 |
1795 |
479.5 |
| Mar 19 2021 |
2822 |
479.5 |
| Mar 12 2021 |
1649 |
479.5 |
| Mar 12 2021 |
2593 |
479.5 |
| Mar 05 2021 |
2426 |
479.5 |
| Mar 05 2021 |
3941 |
479.5 |
| Feb 26 2021 |
2910 |
479.5 |
| Feb 26 2021 |
4604 |
479.5 |
| Feb 19 2021 |
3087 |
479.5 |
| Feb 19 2021 |
5200 |
479.5 |
| Feb 12 2021 |
3357 |
479.5 |
| Feb 12 2021 |
5545 |
479.5 |
| Feb 05 2021 |
3650 |
479.5 |
| Feb 05 2021 |
5882 |
479.5 |
| Jan 29 2021 |
3754 |
479.5 |
| Jan 29 2021 |
6027 |
479.5 |
| Jan 22 2021 |
3847 |
479.5 |
| Jan 22 2021 |
6157 |
479.5 |
| Jan 15 2021 |
3975 |
479.5 |
| Jan 15 2021 |
6286 |
479.5 |
| Jan 08 2021 |
3975 |
479.5 |
| Jan 08 2021 |
6264 |
479.5 |
| Jan 01 2021 |
3962 |
479.5 |
| Jan 01 2021 |
6225 |
479.5 |
| Dec 25 2020 |
3962 |
479.5 |
| Dec 25 2020 |
6225 |
479.5 |
| Dec 18 2020 |
3962 |
479.5 |
| Dec 18 2020 |
6225 |
479.5 |
| Dec 11 2020 |
3962 |
479.5 |
| Dec 11 2020 |
6210 |
479.5 |
| Dec 04 2020 |
3921 |
479.5 |
| Dec 04 2020 |
6178 |
479.5 |
| Nov 27 2020 |
3921 |
479.5 |
| Nov 27 2020 |
6178 |
479.5 |
| Nov 20 2020 |
3921 |
479.5 |
| Nov 20 2020 |
6178 |
479.5 |
| Nov 13 2020 |
3921 |
479.5 |
| Nov 13 2020 |
6178 |
479.5 |
| Nov 06 2020 |
3921 |
479.5 |
| Nov 06 2020 |
6275 |
479.5 |
| Oct 30 2020 |
3918 |
479.5 |
| Oct 30 2020 |
6216 |
479.5 |
| Oct 23 2020 |
3918 |
479.5 |
| Oct 23 2020 |
6159 |
479.5 |
| Oct 16 2020 |
3888 |
479.5 |
| Oct 16 2020 |
6176 |
479.5 |
| Oct 09 2020 |
3848 |
479.5 |
| Oct 09 2020 |
6151 |
479.5 |
| Oct 02 2020 |
3606 |
479.5 |
| Oct 02 2020 |
5862 |
479.5 |
| Sep 25 2020 |
3663 |
479.5 |
| Sep 25 2020 |
5908 |
479.5 |
| Sep 18 2020 |
3684 |
479.5 |
| Sep 18 2020 |
5930 |
479.5 |
| Sep 11 2020 |
3743 |
479.5 |
| Sep 11 2020 |
5686 |
479.5 |
| Sep 04 2020 |
3993 |
479.5 |
| Sep 04 2020 |
6330 |
479.5 |
| Aug 28 2020 |
4417 |
479.5 |
| Aug 28 2020 |
6815 |
479.5 |
| Aug 21 2020 |
4756 |
479.5 |
| Aug 21 2020 |
7363 |
479.5 |
| Jul 24 2020 |
4983 |
452.91 |
| Jul 24 2020 |
7303 |
452.91 |
| Jul 17 2020 |
7411 |
492.62 |
| Jul 17 2020 |
10682 |
492.62 |
| Jul 10 2020 |
8051 |
492.62 |
| Jul 10 2020 |
11319 |
492.62 |
| Jul 03 2020 |
8171 |
492.62 |
| Jul 03 2020 |
11462 |
492.62 |
| Jun 26 2020 |
8802 |
493.98 |
| Jun 26 2020 |
12116 |
493.98 |
| Jun 19 2020 |
3972 |
541.77 |
| Jun 19 2020 |
6806 |
467.85 |
| Jun 19 2020 |
9592 |
503.2 |
| Jun 19 2020 |
12128 |
488.75 |
| Jun 12 2020 |
4157 |
541.77 |
| Jun 12 2020 |
7133 |
467.85 |
| Jun 12 2020 |
9935 |
503.2 |
| Jun 12 2020 |
12564 |
488.75 |
| Jun 05 2020 |
4357 |
541.77 |
| Jun 05 2020 |
7283 |
467.85 |
| Jun 05 2020 |
10411 |
503.2 |
| Jun 05 2020 |
12968 |
488.75 |
| May 29 2020 |
4708 |
541.77 |
| May 29 2020 |
7510 |
467.85 |
| May 29 2020 |
10775 |
503.2 |
| May 29 2020 |
13370 |
488.75 |
| May 22 2020 |
4901 |
541.77 |
| May 22 2020 |
7775 |
467.85 |
| May 22 2020 |
10744 |
496.51 |
| May 22 2020 |
13293 |
483.61 |
| May 15 2020 |
5575 |
541.77 |
| May 15 2020 |
8174 |
467.85 |
| May 15 2020 |
10985 |
496.51 |
| May 15 2020 |
13727 |
483.61 |
| May 08 2020 |
5763 |
541.77 |
| May 08 2020 |
8369 |
467.85 |
| May 08 2020 |
11248 |
496.51 |
| May 08 2020 |
14058 |
483.61 |
| May 01 2020 |
6310 |
541.77 |
| May 01 2020 |
8814 |
467.85 |
| May 01 2020 |
11817 |
496.51 |
| May 01 2020 |
14717 |
483.61 |
| Apr 24 2020 |
6440 |
541.77 |
| Apr 24 2020 |
9179 |
467.85 |
| Apr 24 2020 |
11043 |
480.74 |
| Apr 24 2020 |
14282 |
471.32 |
| Apr 17 2020 |
6448 |
541.77 |
| Apr 17 2020 |
9504 |
467.85 |
| Apr 17 2020 |
11116 |
480.74 |
| Apr 17 2020 |
14583 |
471.32 |
| Apr 10 2020 |
6630 |
541.77 |
| Apr 10 2020 |
9776 |
467.85 |
| Apr 10 2020 |
11303 |
479.84 |
| Apr 10 2020 |
14929 |
471.32 |
| Apr 03 2020 |
7013 |
541.77 |
| Apr 03 2020 |
10146 |
467.85 |
| Apr 03 2020 |
11543 |
479.84 |
| Apr 03 2020 |
15325 |
471.32 |
| Mar 27 2020 |
7493 |
541.77 |
| Mar 27 2020 |
10512 |
467.85 |
| Mar 27 2020 |
11791 |
479.84 |
| Mar 27 2020 |
15712 |
471.32 |
| Mar 20 2020 |
7641 |
541.77 |
| Mar 20 2020 |
10720 |
467.85 |
| Mar 20 2020 |
11967 |
479.84 |
| Mar 20 2020 |
15931 |
471.32 |
| Mar 13 2020 |
7484 |
541.77 |
| Mar 13 2020 |
10929 |
467.85 |
| Mar 13 2020 |
12066 |
479.84 |
| Mar 13 2020 |
16163 |
471.32 |
| Mar 06 2020 |
7564 |
541.77 |
| Mar 06 2020 |
11133 |
467.85 |
| Mar 06 2020 |
12145 |
479.84 |
| Mar 06 2020 |
16311 |
471.32 |
| Feb 28 2020 |
7872 |
541.77 |
| Feb 28 2020 |
11155 |
467.85 |
| Feb 28 2020 |
12133 |
479.84 |
| Feb 28 2020 |
16328 |
471.32 |
| Feb 21 2020 |
7521 |
541.77 |
| Feb 21 2020 |
11016 |
467.85 |
| Feb 21 2020 |
11966 |
479.84 |
| Feb 21 2020 |
16153 |
471.32 |
| Feb 14 2020 |
7645 |
541.77 |
| Feb 14 2020 |
11035 |
467.85 |
| Feb 14 2020 |
12016 |
479.84 |
| Feb 14 2020 |
16206 |
471.32 |
| Feb 07 2020 |
7733 |
541.77 |
| Feb 07 2020 |
11006 |
467.85 |
| Feb 07 2020 |
11950 |
479.84 |
| Feb 07 2020 |
16102 |
471.32 |
| Jan 31 2020 |
7749 |
541.77 |
| Jan 31 2020 |
11076 |
467.85 |
| Jan 31 2020 |
11967 |
479.84 |
| Jan 31 2020 |
16149 |
471.32 |
| Jan 24 2020 |
7743 |
541.77 |
| Jan 24 2020 |
11078 |
467.85 |
| Jan 24 2020 |
11994 |
479.84 |
| Jan 24 2020 |
16152 |
471.32 |
| Jan 17 2020 |
7743 |
541.77 |
| Jan 17 2020 |
11093 |
467.85 |
| Jan 17 2020 |
11901 |
479.84 |
| Jan 17 2020 |
16066 |
471.32 |
| Jan 10 2020 |
7743 |
541.77 |
| Jan 10 2020 |
11093 |
467.85 |
| Jan 10 2020 |
11896 |
479.84 |
| Jan 10 2020 |
16067 |
471.32 |
| Jan 03 2020 |
7744 |
541.77 |
| Jan 03 2020 |
11095 |
467.85 |
| Jan 03 2020 |
11905 |
479.84 |
| Jan 03 2020 |
16078 |
471.32 |
| Dec 27 2019 |
7790 |
541.77 |
| Dec 27 2019 |
11095 |
467.85 |
| Dec 27 2019 |
11896 |
479.84 |
| Dec 27 2019 |
16072 |
471.32 |
| Dec 20 2019 |
7790 |
541.77 |
| Dec 20 2019 |
11095 |
467.85 |
| Dec 20 2019 |
11896 |
479.84 |
| Dec 20 2019 |
16072 |
471.32 |
| Dec 13 2019 |
7791 |
541.77 |
| Dec 13 2019 |
11096 |
467.85 |
| Dec 13 2019 |
11897 |
479.84 |
| Dec 13 2019 |
16073 |
471.32 |
| Dec 06 2019 |
7791 |
541.77 |
| Dec 06 2019 |
11096 |
467.85 |
| Dec 06 2019 |
11882 |
479.84 |
| Dec 06 2019 |
16053 |
471.32 |
| Nov 29 2019 |
7791 |
541.77 |
| Nov 29 2019 |
11096 |
467.85 |
| Nov 29 2019 |
11842 |
479.84 |
| Nov 29 2019 |
16037 |
471.32 |
| Nov 22 2019 |
7791 |
541.77 |
| Nov 22 2019 |
11096 |
467.85 |
| Nov 22 2019 |
11842 |
479.84 |
| Nov 22 2019 |
16037 |
471.32 |
| Nov 15 2019 |
7791 |
541.77 |
| Nov 15 2019 |
11096 |
467.85 |
| Nov 15 2019 |
11843 |
479.84 |
| Nov 15 2019 |
16042 |
471.32 |
| Nov 08 2019 |
7791 |
541.77 |
| Nov 08 2019 |
11062 |
467.85 |
| Nov 08 2019 |
11845 |
479.84 |
| Nov 08 2019 |
15969 |
471.32 |
| Nov 01 2019 |
7791 |
541.77 |
| Nov 01 2019 |
10850 |
467.85 |
| Nov 01 2019 |
11839 |
479.84 |
| Nov 01 2019 |
15767 |
471.32 |
| Oct 25 2019 |
7792 |
541.77 |
| Oct 25 2019 |
10850 |
467.85 |
| Oct 25 2019 |
11858 |
479.84 |
| Oct 25 2019 |
15783 |
471.32 |
| Oct 18 2019 |
7792 |
541.77 |
| Oct 18 2019 |
10895 |
467.85 |
| Oct 18 2019 |
11858 |
479.84 |
| Oct 18 2019 |
15814 |
471.32 |
| Oct 11 2019 |
7792 |
541.77 |
| Oct 11 2019 |
10860 |
467.85 |
| Oct 11 2019 |
11859 |
479.84 |
| Oct 11 2019 |
15784 |
471.32 |
| Oct 04 2019 |
7786 |
541.77 |
| Oct 04 2019 |
10836 |
467.85 |
| Oct 04 2019 |
11876 |
479.84 |
| Oct 04 2019 |
15764 |
471.32 |
| Sep 27 2019 |
7786 |
541.77 |
| Sep 27 2019 |
10839 |
467.85 |
| Sep 27 2019 |
12948 |
492.26 |
| Sep 27 2019 |
17386 |
482.83 |
| Sep 20 2019 |
7848 |
541.77 |
| Sep 20 2019 |
10817 |
467.85 |
| Sep 20 2019 |
12963 |
492.26 |
| Sep 20 2019 |
17367 |
482.83 |
| Sep 13 2019 |
7974 |
541.77 |
| Sep 13 2019 |
10884 |
467.85 |
| Sep 13 2019 |
12947 |
492.26 |
| Sep 13 2019 |
17395 |
482.83 |
| Sep 06 2019 |
7969 |
541.77 |
| Sep 06 2019 |
11082 |
467.85 |
| Sep 06 2019 |
12973 |
492.26 |
| Sep 06 2019 |
17688 |
482.83 |
| Aug 30 2019 |
8044 |
541.77 |
| Aug 30 2019 |
11142 |
467.85 |
| Aug 30 2019 |
13112 |
492.26 |
| Aug 30 2019 |
17806 |
482.83 |
| Aug 23 2019 |
8171 |
541.77 |
| Aug 23 2019 |
11311 |
467.85 |
| Aug 23 2019 |
13202 |
492.26 |
| Aug 23 2019 |
18008 |
482.83 |
| Aug 16 2019 |
8167 |
541.77 |
| Aug 16 2019 |
11257 |
467.85 |
| Aug 16 2019 |
13177 |
492.26 |
| Aug 16 2019 |
17934 |
482.83 |
| Aug 09 2019 |
8197 |
541.77 |
| Aug 09 2019 |
11316 |
467.85 |
| Aug 09 2019 |
13223 |
492.26 |
| Aug 09 2019 |
17990 |
482.83 |
| Aug 02 2019 |
8261 |
541.77 |
| Aug 02 2019 |
11423 |
467.85 |
| Aug 02 2019 |
13364 |
492.26 |
| Aug 02 2019 |
18116 |
482.83 |
| Jul 26 2019 |
8279 |
541.77 |
| Jul 26 2019 |
17193 |
541.25 |
| Jul 26 2019 |
13425 |
492.26 |
| Jul 26 2019 |
18206 |
482.83 |
| Jul 19 2019 |
8393 |
541.77 |
| Jul 19 2019 |
17470 |
541.25 |
| Jul 19 2019 |
12704 |
483.7 |
| Jul 19 2019 |
18364 |
482.83 |
| Jul 12 2019 |
8367 |
541.77 |
| Jul 12 2019 |
17403 |
541.25 |
| Jul 12 2019 |
13046 |
485.37 |
| Jul 12 2019 |
18718 |
484.5 |
| Jul 05 2019 |
8427 |
541.77 |
| Jul 05 2019 |
17626 |
541.25 |
| Jul 05 2019 |
13417 |
485.37 |
| Jul 05 2019 |
19103 |
484.5 |
| Jun 28 2019 |
8532 |
541.77 |
| Jun 28 2019 |
17733 |
541.25 |
| Jun 28 2019 |
14298 |
493.26 |
| Jun 28 2019 |
19850 |
488.82 |
| Jun 21 2019 |
20440 |
614.64 |
| Jun 21 2019 |
14417 |
495.25 |
| Jun 21 2019 |
20461 |
495.25 |
| Jun 14 2019 |
20356 |
614.64 |
| Jun 14 2019 |
14589 |
495.25 |
| Jun 14 2019 |
20602 |
495.25 |
| Jun 07 2019 |
20506 |
614.64 |
| Jun 07 2019 |
14578 |
492.66 |
| Jun 07 2019 |
20496 |
492.66 |
| May 31 2019 |
20475 |
614.64 |
| May 31 2019 |
13989 |
486.57 |
| May 31 2019 |
19658 |
486.57 |
| May 24 2019 |
20401 |
614.64 |
| May 24 2019 |
14255 |
488.8 |
| May 24 2019 |
20437 |
492.66 |
| May 17 2019 |
20464 |
614.64 |
| May 17 2019 |
14313 |
488.8 |
| May 17 2019 |
20428 |
492.66 |
| May 10 2019 |
20626 |
614.64 |
| May 10 2019 |
14280 |
488.8 |
| May 10 2019 |
20413 |
492.66 |
| May 03 2019 |
20722 |
614.64 |
| May 03 2019 |
14307 |
488.8 |
| May 03 2019 |
20466 |
492.66 |
| Apr 26 2019 |
20886 |
614.64 |
| Apr 26 2019 |
16119 |
510.59 |
| Apr 26 2019 |
22072 |
510.59 |
| Apr 19 2019 |
20368 |
590.92 |
| Apr 19 2019 |
16293 |
510.59 |
| Apr 19 2019 |
22037 |
510.59 |
| Apr 18 2019 |
20378 |
590.92 |
| Apr 18 2019 |
16313 |
510.59 |
| Apr 12 2019 |
19375 |
564.34 |
| Apr 12 2019 |
16469 |
510.59 |
| Apr 12 2019 |
22136 |
510.59 |
| Apr 05 2019 |
18639 |
564.34 |
| Apr 05 2019 |
16128 |
510.59 |
| Apr 05 2019 |
21571 |
510.59 |
| Mar 29 2019 |
18463 |
564.34 |
| Mar 29 2019 |
15910 |
510.59 |
| Mar 29 2019 |
21367 |
510.59 |
| Mar 22 2019 |
18031 |
564.34 |
| Mar 22 2019 |
15661 |
510.59 |
| Mar 22 2019 |
21077 |
510.59 |
| Mar 15 2019 |
18134 |
564.34 |
| Mar 15 2019 |
15581 |
510.59 |
| Mar 15 2019 |
21013 |
510.59 |
| Mar 08 2019 |
17814 |
564.34 |
| Mar 08 2019 |
15484 |
510.59 |
| Mar 08 2019 |
20748 |
510.59 |
| Mar 01 2019 |
17954 |
564.34 |
| Mar 01 2019 |
15502 |
510.59 |
| Mar 01 2019 |
20836 |
510.59 |
| Feb 22 2019 |
18055 |
564.34 |
| Feb 22 2019 |
15523 |
510.59 |
| Feb 22 2019 |
20917 |
510.59 |
| Feb 15 2019 |
17868 |
564.34 |
| Feb 15 2019 |
15442 |
510.59 |
| Feb 15 2019 |
20688 |
510.59 |
| Feb 08 2019 |
17808 |
564.34 |
| Feb 08 2019 |
15247 |
510.59 |
| Feb 08 2019 |
20468 |
510.59 |
| Feb 01 2019 |
17802 |
564.34 |
| Feb 01 2019 |
15280 |
510.59 |
| Feb 01 2019 |
20478 |
510.59 |
| Jan 25 2019 |
17847 |
564.34 |
| Jan 25 2019 |
15269 |
510.59 |
| Jan 25 2019 |
20500 |
510.59 |
| Jan 18 2019 |
17925 |
564.34 |
| Jan 18 2019 |
15290 |
510.59 |
| Jan 18 2019 |
20528 |
510.59 |
| Jan 11 2019 |
17925 |
564.34 |
| Jan 11 2019 |
15265 |
510.59 |
| Jan 11 2019 |
20502 |
510.59 |
| Jan 04 2019 |
17926 |
564.34 |
| Jan 04 2019 |
15281 |
510.59 |
| Jan 04 2019 |
20513 |
510.59 |
| Dec 28 2018 |
17926 |
564.34 |
| Dec 28 2018 |
15281 |
510.59 |
| Dec 28 2018 |
20513 |
510.59 |
| Dec 21 2018 |
17926 |
564.34 |
| Dec 21 2018 |
15281 |
510.59 |
| Dec 21 2018 |
20513 |
510.59 |
| Dec 14 2018 |
17926 |
564.34 |
| Dec 14 2018 |
15281 |
510.59 |
| Dec 14 2018 |
20513 |
510.59 |
| Dec 07 2018 |
17926 |
564.34 |
| Dec 07 2018 |
15285 |
510.76 |
| Dec 07 2018 |
21675 |
522.25 |
| Nov 30 2018 |
17926 |
564.34 |
| Nov 30 2018 |
15285 |
510.76 |
| Nov 30 2018 |
21675 |
522.25 |
| Nov 23 2018 |
17926 |
564.34 |
| Nov 23 2018 |
15285 |
510.76 |
| Nov 23 2018 |
21675 |
522.25 |
| Nov 16 2018 |
17926 |
564.34 |
| Nov 16 2018 |
15285 |
510.76 |
| Nov 16 2018 |
21675 |
522.25 |
| Nov 09 2018 |
17927 |
564.34 |
| Nov 09 2018 |
15285 |
510.76 |
| Nov 09 2018 |
21676 |
522.25 |
| Nov 02 2018 |
17927 |
564.34 |
| Nov 02 2018 |
15285 |
510.76 |
| Nov 02 2018 |
21639 |
522.25 |
| Oct 26 2018 |
17917 |
564.34 |
| Oct 26 2018 |
15285 |
510.76 |
| Oct 26 2018 |
21632 |
522.25 |
| Oct 19 2018 |
17955 |
564.34 |
| Oct 19 2018 |
15285 |
510.76 |
| Oct 19 2018 |
21659 |
522.25 |
| Oct 12 2018 |
17879 |
564.34 |
| Oct 12 2018 |
15260 |
510.76 |
| Oct 12 2018 |
21602 |
522.25 |
| Oct 05 2018 |
17896 |
564.34 |
| Oct 05 2018 |
15220 |
510.76 |
| Oct 05 2018 |
21731 |
522.25 |
| Sep 28 2018 |
17468 |
564.34 |
| Sep 28 2018 |
15232 |
510.76 |
| Sep 28 2018 |
21215 |
522.25 |
| Sep 21 2018 |
17414 |
564.34 |
| Sep 21 2018 |
15193 |
510.76 |
| Sep 21 2018 |
21175 |
522.25 |
| Sep 14 2018 |
17484 |
564.34 |
| Sep 14 2018 |
15266 |
510.76 |
| Sep 14 2018 |
21246 |
522.25 |
| Sep 07 2018 |
17816 |
564.34 |
| Sep 07 2018 |
15404 |
510.76 |
| Sep 07 2018 |
21659 |
522.25 |
| Aug 31 2018 |
17849 |
564.34 |
| Aug 31 2018 |
15506 |
510.76 |
| Aug 31 2018 |
21738 |
522.25 |
| Aug 24 2018 |
17910 |
564.34 |
| Aug 24 2018 |
15371 |
510.76 |
| Aug 24 2018 |
21712 |
522.25 |
| Aug 17 2018 |
17822 |
564.34 |
| Aug 17 2018 |
15641 |
510.76 |
| Aug 17 2018 |
21980 |
522.25 |
| Aug 10 2018 |
17791 |
564.34 |
| Aug 10 2018 |
15628 |
510.76 |
| Aug 10 2018 |
22068 |
522.25 |
| Aug 03 2018 |
18017 |
564.34 |
| Aug 03 2018 |
15779 |
510.76 |
| Aug 03 2018 |
22248 |
522.25 |
| Jul 27 2018 |
17055 |
539.19 |
| Jul 27 2018 |
15809 |
510.76 |
| Jul 27 2018 |
21064 |
509.6 |
| Jul 20 2018 |
17011 |
539.19 |
| Jul 20 2018 |
16007 |
510.76 |
| Jul 20 2018 |
21313 |
509.6 |
| Jul 13 2018 |
17263 |
539.19 |
| Jul 13 2018 |
15785 |
510.76 |
| Jul 13 2018 |
21117 |
509.6 |
| Jul 06 2018 |
17113 |
539.19 |
| Jul 06 2018 |
15791 |
510.76 |
| Jul 06 2018 |
20916 |
509.6 |
| Jun 29 2018 |
17429 |
545.11 |
| Jun 29 2018 |
16441 |
520.16 |
| Jun 29 2018 |
21439 |
514.99 |
| Jun 22 2018 |
10398 |
602.54 |
| Jun 22 2018 |
17719 |
545.11 |
| Jun 22 2018 |
16769 |
520.16 |
| Jun 22 2018 |
21792 |
514.99 |
| Jun 15 2018 |
10423 |
602.54 |
| Jun 15 2018 |
17838 |
545.11 |
| Jun 15 2018 |
16910 |
523.67 |
| Jun 15 2018 |
21839 |
514.99 |
| Jun 08 2018 |
10541 |
602.54 |
| Jun 08 2018 |
17927 |
545.11 |
| Jun 08 2018 |
17110 |
523.67 |
| Jun 08 2018 |
22044 |
514.99 |
| Jun 01 2018 |
10466 |
602.54 |
| Jun 01 2018 |
18330 |
545.11 |
| Jun 01 2018 |
17260 |
523.67 |
| Jun 01 2018 |
22447 |
514.99 |
| May 25 2018 |
10497 |
602.54 |
| May 25 2018 |
18395 |
545.11 |
| May 25 2018 |
17507 |
526.69 |
| May 25 2018 |
23379 |
522.54 |
| May 18 2018 |
10345 |
602.54 |
| May 18 2018 |
18551 |
545.11 |
| May 18 2018 |
17536 |
526.69 |
| May 18 2018 |
23469 |
522.54 |
| May 11 2018 |
10276 |
602.54 |
| May 11 2018 |
18589 |
545.11 |
| May 11 2018 |
17461 |
526.69 |
| May 11 2018 |
23605 |
522.54 |
| May 04 2018 |
10362 |
602.54 |
| May 04 2018 |
18963 |
545.11 |
| May 04 2018 |
17637 |
526.69 |
| May 04 2018 |
23807 |
522.54 |
| Apr 27 2018 |
10451 |
602.54 |
| Apr 27 2018 |
19812 |
566.32 |
| Apr 27 2018 |
17709 |
526.69 |
| Apr 27 2018 |
23691 |
522.54 |
| Apr 20 2018 |
10380 |
602.54 |
| Apr 20 2018 |
19258 |
553.13 |
| Apr 20 2018 |
20733 |
580.54 |
| Apr 20 2018 |
24896 |
534 |
| Apr 13 2018 |
10162 |
602.54 |
| Apr 13 2018 |
19696 |
567.11 |
| Apr 13 2018 |
20714 |
580.54 |
| Apr 13 2018 |
25554 |
543.19 |
| Apr 06 2018 |
10211 |
602.54 |
| Apr 06 2018 |
20041 |
565.12 |
| Apr 06 2018 |
20586 |
580.54 |
| Apr 06 2018 |
25694 |
543.19 |
| Mar 30 2018 |
10125 |
602.54 |
| Mar 30 2018 |
20515 |
565.12 |
| Mar 30 2018 |
20732 |
580.54 |
| Mar 30 2018 |
26030 |
543.19 |
| Mar 23 2018 |
9946 |
602.54 |
| Mar 23 2018 |
20717 |
565.12 |
| Mar 23 2018 |
20729 |
580.54 |
| Mar 23 2018 |
26256 |
543.19 |
| Mar 16 2018 |
9817 |
602.54 |
| Mar 16 2018 |
20536 |
565.12 |
| Mar 16 2018 |
20772 |
580.54 |
| Mar 16 2018 |
26249 |
543.19 |
| Mar 09 2018 |
9716 |
602.54 |
| Mar 09 2018 |
20402 |
565.12 |
| Mar 09 2018 |
20573 |
580.54 |
| Mar 09 2018 |
26188 |
543.19 |
| Mar 02 2018 |
10112 |
602.54 |
| Mar 02 2018 |
20500 |
565.12 |
| Mar 02 2018 |
20830 |
580.54 |
| Mar 02 2018 |
26505 |
543.19 |
| Feb 23 2018 |
10331 |
602.54 |
| Feb 23 2018 |
20710 |
565.12 |
| Feb 23 2018 |
21060 |
580.54 |
| Feb 23 2018 |
26710 |
543.19 |
| Feb 16 2018 |
10286 |
602.54 |
| Feb 16 2018 |
20760 |
565.12 |
| Feb 16 2018 |
20994 |
580.54 |
| Feb 16 2018 |
26681 |
543.19 |
| Feb 09 2018 |
10268 |
602.54 |
| Feb 09 2018 |
20496 |
565.12 |
| Feb 09 2018 |
21021 |
580.54 |
| Feb 09 2018 |
26366 |
543.19 |
| Feb 02 2018 |
10359 |
602.54 |
| Feb 02 2018 |
20364 |
565.12 |
| Feb 02 2018 |
20963 |
580.54 |
| Feb 02 2018 |
26259 |
543.19 |
| Jan 26 2018 |
10359 |
602.54 |
| Jan 26 2018 |
20461 |
565.12 |
| Jan 26 2018 |
20989 |
580.54 |
| Jan 26 2018 |
26322 |
543.19 |
| Jan 19 2018 |
10359 |
602.54 |
| Jan 19 2018 |
20452 |
565.12 |
| Jan 19 2018 |
21003 |
580.54 |
| Jan 19 2018 |
26320 |
543.19 |
| Jan 12 2018 |
10294 |
602.54 |
| Jan 12 2018 |
20487 |
565.12 |
| Jan 12 2018 |
20984 |
580.54 |
| Jan 12 2018 |
26325 |
543.19 |
| Jan 05 2018 |
10294 |
602.54 |
| Jan 05 2018 |
20487 |
565.12 |
| Jan 05 2018 |
21020 |
580.54 |
| Jan 05 2018 |
26350 |
543.19 |
| Dec 29 2017 |
10367 |
602.54 |
| Dec 29 2017 |
20487 |
565.12 |
| Dec 29 2017 |
21021 |
580.54 |
| Dec 29 2017 |
26350 |
543.19 |
| Dec 22 2017 |
10367 |
602.54 |
| Dec 22 2017 |
20487 |
565.12 |
| Dec 22 2017 |
21023 |
580.54 |
| Dec 22 2017 |
26352 |
543.19 |
| Dec 15 2017 |
10367 |
602.54 |
| Dec 15 2017 |
20487 |
565.12 |
| Dec 15 2017 |
21007 |
580.54 |
| Dec 15 2017 |
26340 |
543.19 |
| Dec 08 2017 |
10367 |
602.54 |
| Dec 08 2017 |
20487 |
565.12 |
| Dec 08 2017 |
21007 |
580.54 |
| Dec 08 2017 |
26340 |
543.19 |
| Dec 01 2017 |
10361 |
602.54 |
| Dec 01 2017 |
20487 |
565.12 |
| Dec 01 2017 |
21007 |
580.54 |
| Dec 01 2017 |
26340 |
543.19 |
| Nov 24 2017 |
10361 |
602.54 |
| Nov 24 2017 |
20487 |
565.12 |
| Nov 24 2017 |
21007 |
580.54 |
| Nov 24 2017 |
26340 |
543.19 |
| Nov 17 2017 |
10361 |
602.54 |
| Nov 17 2017 |
20488 |
565.12 |
| Nov 17 2017 |
21007 |
580.54 |
| Nov 17 2017 |
26341 |
543.19 |
| Nov 10 2017 |
10361 |
602.54 |
| Nov 10 2017 |
20529 |
565.12 |
| Nov 10 2017 |
21007 |
580.54 |
| Nov 10 2017 |
26363 |
543.19 |
| Nov 03 2017 |
10361 |
602.54 |
| Nov 03 2017 |
20529 |
565.12 |
| Nov 03 2017 |
21008 |
580.54 |
| Nov 03 2017 |
26364 |
543.19 |
| Oct 27 2017 |
10361 |
602.54 |
| Oct 27 2017 |
20538 |
565.12 |
| Oct 27 2017 |
21008 |
580.54 |
| Oct 27 2017 |
26395 |
543.19 |
| Oct 20 2017 |
10305 |
602.54 |
| Oct 20 2017 |
20419 |
565.12 |
| Oct 20 2017 |
21035 |
580.54 |
| Oct 20 2017 |
26320 |
543.19 |
| Oct 13 2017 |
10352 |
602.54 |
| Oct 13 2017 |
20474 |
565.12 |
| Oct 13 2017 |
21035 |
580.54 |
| Oct 13 2017 |
26362 |
543.19 |
| Oct 06 2017 |
10352 |
602.54 |
| Oct 06 2017 |
20457 |
565.12 |
| Oct 06 2017 |
21019 |
580.54 |
| Oct 06 2017 |
26355 |
543.19 |
| Sep 29 2017 |
10365 |
602.54 |
| Sep 29 2017 |
20455 |
565.12 |
| Sep 29 2017 |
21041 |
580.54 |
| Sep 29 2017 |
26267 |
543.19 |
| Sep 22 2017 |
10350 |
602.54 |
| Sep 22 2017 |
20775 |
565.12 |
| Sep 22 2017 |
21019 |
580.54 |
| Sep 22 2017 |
26540 |
543.19 |
| Sep 15 2017 |
10141 |
602.54 |
| Sep 15 2017 |
20737 |
565.12 |
| Sep 15 2017 |
21108 |
580.54 |
| Sep 15 2017 |
26599 |
543.19 |
| Sep 08 2017 |
9772 |
602.54 |
| Sep 08 2017 |
20660 |
565.12 |
| Sep 08 2017 |
21104 |
580.54 |
| Sep 08 2017 |
26721 |
543.19 |
| Sep 01 2017 |
9895 |
602.54 |
| Sep 01 2017 |
20707 |
565.12 |
| Sep 01 2017 |
21390 |
580.54 |
| Sep 01 2017 |
26839 |
543.19 |
| Aug 25 2017 |
9830 |
602.54 |
| Aug 25 2017 |
21081 |
565.12 |
| Aug 25 2017 |
21423 |
580.54 |
| Aug 25 2017 |
27237 |
543.19 |
| Aug 18 2017 |
10229 |
602.54 |
| Aug 18 2017 |
21154 |
565.12 |
| Aug 18 2017 |
21455 |
580.54 |
| Aug 18 2017 |
27361 |
543.19 |
| Aug 11 2017 |
10105 |
602.54 |
| Aug 11 2017 |
21239 |
565.12 |
| Aug 11 2017 |
21388 |
580.54 |
| Aug 11 2017 |
27393 |
543.19 |
| Aug 04 2017 |
10269 |
602.54 |
| Aug 04 2017 |
21351 |
565.12 |
| Aug 04 2017 |
21563 |
580.54 |
| Aug 04 2017 |
27681 |
543.19 |
| Jul 28 2017 |
10356 |
602.54 |
| Jul 28 2017 |
21508 |
565.12 |
| Jul 28 2017 |
21635 |
580.54 |
| Jul 28 2017 |
27861 |
543.19 |
| Jul 21 2017 |
21648 |
567.85 |
| Jul 21 2017 |
21779 |
580.54 |
| Jul 21 2017 |
28046 |
543.63 |
| Jul 14 2017 |
21765 |
567.85 |
| Jul 14 2017 |
21911 |
580.54 |
| Jul 14 2017 |
28190 |
543.63 |
| Jul 07 2017 |
21876 |
567.85 |
| Jul 07 2017 |
21668 |
573.45 |
| Jul 07 2017 |
28282 |
543.63 |
| Jun 30 2017 |
22403 |
579.33 |
| Jun 30 2017 |
22525 |
594.8 |
| Jun 30 2017 |
29037 |
551.69 |
| Jun 23 2017 |
22654 |
579.33 |
| Jun 23 2017 |
23323 |
584.64 |
| Jun 23 2017 |
29231 |
551.69 |
| Jun 16 2017 |
22659 |
579.33 |
| Jun 16 2017 |
23390 |
584.64 |
| Jun 16 2017 |
29212 |
551.69 |
| Jun 09 2017 |
22565 |
579.33 |
| Jun 09 2017 |
23474 |
584.64 |
| Jun 09 2017 |
29127 |
551.69 |
| Jun 02 2017 |
23036 |
579.33 |
| Jun 02 2017 |
23537 |
584.64 |
| Jun 02 2017 |
29506 |
551.69 |
| May 26 2017 |
23093 |
579.33 |
| May 26 2017 |
24468 |
610.2 |
| May 26 2017 |
30815 |
567.02 |
| May 19 2017 |
23712 |
579.33 |
| May 19 2017 |
24495 |
610.2 |
| May 19 2017 |
31226 |
567.02 |
| May 12 2017 |
23837 |
579.33 |
| May 12 2017 |
24646 |
610.2 |
| May 12 2017 |
31349 |
567.02 |
| May 05 2017 |
23786 |
579.33 |
| May 05 2017 |
24533 |
610.2 |
| May 05 2017 |
31256 |
567.02 |
| Apr 28 2017 |
22790 |
562.45 |
| Apr 28 2017 |
24227 |
610.2 |
| Apr 28 2017 |
30851 |
567.02 |
| Apr 21 2017 |
24154 |
586.48 |
| Apr 21 2017 |
24582 |
610.2 |
| Apr 21 2017 |
32362 |
586.9 |
| Apr 14 2017 |
24446 |
586.48 |
| Apr 14 2017 |
24580 |
610.2 |
| Apr 14 2017 |
32330 |
586.9 |
| Apr 07 2017 |
25050 |
613.8 |
| Apr 07 2017 |
24794 |
610.2 |
| Apr 07 2017 |
32666 |
600.43 |
| Mar 31 2017 |
25074 |
613.8 |
| Mar 31 2017 |
25169 |
610.2 |
| Mar 31 2017 |
32866 |
600.43 |
| Mar 24 2017 |
24565 |
613.8 |
| Mar 24 2017 |
24836 |
610.2 |
| Mar 24 2017 |
32320 |
600.43 |
| Mar 17 2017 |
24934 |
613.8 |
| Mar 17 2017 |
24964 |
610.2 |
| Mar 17 2017 |
32533 |
600.43 |
| Mar 10 2017 |
24918 |
613.8 |
| Mar 10 2017 |
25092 |
610.2 |
| Mar 10 2017 |
32523 |
600.43 |
| Mar 03 2017 |
24626 |
613.8 |
| Mar 03 2017 |
24891 |
610.2 |
| Mar 03 2017 |
32257 |
600.43 |
| Feb 24 2017 |
24847 |
613.8 |
| Feb 24 2017 |
24744 |
610.2 |
| Feb 24 2017 |
32277 |
600.43 |
| Feb 17 2017 |
24752 |
613.8 |
| Feb 17 2017 |
24429 |
610.2 |
| Feb 17 2017 |
32208 |
600.43 |
| Feb 10 2017 |
25074 |
613.8 |
| Feb 10 2017 |
24475 |
610.2 |
| Feb 10 2017 |
32341 |
600.43 |
| Feb 03 2017 |
25014 |
613.8 |
| Feb 03 2017 |
24482 |
610.2 |
| Feb 03 2017 |
32273 |
600.43 |
| Jan 27 2017 |
25004 |
613.8 |
| Jan 27 2017 |
24522 |
610.2 |
| Jan 27 2017 |
32283 |
600.43 |
| Jan 20 2017 |
24956 |
613.8 |
| Jan 20 2017 |
24500 |
610.2 |
| Jan 20 2017 |
32255 |
600.43 |
| Jan 13 2017 |
24927 |
613.8 |
| Jan 13 2017 |
24521 |
610.2 |
| Jan 13 2017 |
32241 |
600.43 |
| Jan 06 2017 |
24927 |
613.8 |
| Jan 06 2017 |
24531 |
610.2 |
| Jan 06 2017 |
32250 |
600.43 |
| Dec 30 2016 |
24928 |
613.8 |
| Dec 30 2016 |
24541 |
610.2 |
| Dec 30 2016 |
32260 |
600.43 |
| Dec 23 2016 |
24928 |
613.8 |
| Dec 23 2016 |
24541 |
610.2 |
| Dec 23 2016 |
32260 |
600.43 |
| Dec 16 2016 |
24928 |
613.8 |
| Dec 16 2016 |
24524 |
610.2 |
| Dec 16 2016 |
32251 |
600.43 |
| Dec 09 2016 |
24919 |
613.8 |
| Dec 09 2016 |
24520 |
610.2 |
| Dec 09 2016 |
32248 |
600.43 |
| Dec 02 2016 |
24919 |
613.8 |
| Dec 02 2016 |
24520 |
610.2 |
| Dec 02 2016 |
32249 |
600.43 |
| Nov 25 2016 |
24919 |
613.8 |
| Nov 25 2016 |
24516 |
610.2 |
| Nov 25 2016 |
32246 |
600.43 |
| Nov 18 2016 |
24919 |
613.8 |
| Nov 18 2016 |
24516 |
610.2 |
| Nov 18 2016 |
32246 |
600.43 |
| Nov 11 2016 |
24862 |
613.8 |
| Nov 11 2016 |
24516 |
610.2 |
| Nov 11 2016 |
32202 |
600.43 |
| Nov 04 2016 |
24862 |
613.8 |
| Nov 04 2016 |
24516 |
610.2 |
| Nov 04 2016 |
32202 |
600.43 |
| Oct 28 2016 |
24871 |
613.8 |
| Oct 28 2016 |
24517 |
610.2 |
| Oct 28 2016 |
32211 |
600.43 |
| Oct 21 2016 |
24902 |
613.8 |
| Oct 21 2016 |
24515 |
610.2 |
| Oct 21 2016 |
32231 |
600.43 |
| Oct 14 2016 |
24925 |
613.8 |
| Oct 14 2016 |
24411 |
610.2 |
| Oct 14 2016 |
32178 |
600.43 |
| Oct 07 2016 |
24972 |
613.8 |
| Oct 07 2016 |
24445 |
610.2 |
| Oct 07 2016 |
32233 |
600.43 |
| Sep 30 2016 |
24992 |
613.8 |
| Sep 30 2016 |
24512 |
610.2 |
| Sep 30 2016 |
32279 |
600.43 |
| Sep 23 2016 |
24655 |
613.8 |
| Sep 23 2016 |
24646 |
610.2 |
| Sep 23 2016 |
32096 |
600.43 |
| Sep 16 2016 |
24538 |
613.8 |
| Sep 16 2016 |
24759 |
610.2 |
| Sep 16 2016 |
32107 |
600.43 |
| Sep 09 2016 |
24670 |
613.8 |
| Sep 09 2016 |
24878 |
610.2 |
| Sep 09 2016 |
32243 |
600.43 |
| Sep 02 2016 |
24716 |
613.8 |
| Sep 02 2016 |
25055 |
610.2 |
| Sep 02 2016 |
32394 |
600.43 |
| Aug 26 2016 |
24533 |
613.8 |
| Aug 26 2016 |
25125 |
610.2 |
| Aug 26 2016 |
32199 |
600.43 |
| Aug 19 2016 |
24545 |
613.8 |
| Aug 19 2016 |
25169 |
610.2 |
| Aug 19 2016 |
32197 |
600.43 |
| Aug 12 2016 |
24606 |
613.8 |
| Aug 12 2016 |
25506 |
610.2 |
| Aug 12 2016 |
34839 |
600.43 |
| Aug 05 2016 |
24657 |
613.8 |
| Aug 05 2016 |
25323 |
610.2 |
| Aug 05 2016 |
34986 |
600.43 |
| Jul 29 2016 |
24542 |
613.8 |
| Jul 29 2016 |
25434 |
610.2 |
| Jul 29 2016 |
35285 |
600.43 |
| Jul 22 2016 |
24674 |
613.8 |
| Jul 22 2016 |
25692 |
610.2 |
| Jul 22 2016 |
35521 |
600.43 |
| Jun 22 2016 |
26358 |
626.85 |
| Jun 22 2016 |
37514 |
626.85 |
| Jun 15 2016 |
26425 |
626.85 |
| Jun 15 2016 |
37985 |
626.85 |
| Jun 08 2016 |
26621 |
626.85 |
| Jun 08 2016 |
38195 |
626.85 |
| Jun 01 2016 |
26668 |
626.85 |
| Jun 01 2016 |
38463 |
626.85 |
| May 18 2016 |
27420 |
672.3 |
| May 18 2016 |
39560 |
672.3 |
| May 11 2016 |
27302 |
672.3 |
| May 11 2016 |
39627 |
672.3 |
| May 04 2016 |
27165 |
672.3 |
| May 04 2016 |
39492 |
672.3 |
| Apr 27 2016 |
27595 |
672.3 |
| Apr 27 2016 |
39988 |
672.3 |
| Apr 20 2016 |
27000 |
713.53 |
| Apr 20 2016 |
27680 |
672.3 |
| Apr 20 2016 |
40269 |
692.92 |
| Apr 13 2016 |
27771 |
713.53 |
| Apr 13 2016 |
27404 |
672.3 |
| Apr 13 2016 |
40300 |
692.92 |
| Apr 06 2016 |
28497 |
713.53 |
| Apr 06 2016 |
27696 |
672.3 |
| Apr 06 2016 |
40868 |
692.92 |
| Mar 30 2016 |
28292 |
713.53 |
| Mar 30 2016 |
27579 |
672.3 |
| Mar 30 2016 |
40680 |
692.92 |
| Mar 23 2016 |
28746 |
713.53 |
| Mar 23 2016 |
27475 |
672.3 |
| Mar 23 2016 |
40815 |
692.92 |
| Mar 16 2016 |
28916 |
713.53 |
| Mar 16 2016 |
27479 |
672.3 |
| Mar 16 2016 |
40874 |
692.92 |
| Mar 09 2016 |
28965 |
713.53 |
| Mar 09 2016 |
27254 |
672.3 |
| Mar 09 2016 |
40788 |
692.92 |
| Mar 02 2016 |
28447 |
713.53 |
| Mar 02 2016 |
27170 |
672.3 |
| Mar 02 2016 |
40307 |
692.92 |
| Feb 24 2016 |
28349 |
713.53 |
| Feb 24 2016 |
27019 |
672.3 |
| Feb 24 2016 |
40102 |
692.92 |
| Feb 17 2016 |
28742 |
713.53 |
| Feb 17 2016 |
27167 |
672.3 |
| Feb 17 2016 |
40533 |
692.92 |
| Feb 10 2016 |
28479 |
713.53 |
| Feb 10 2016 |
27013 |
672.3 |
| Feb 10 2016 |
40268 |
692.92 |
| Feb 03 2016 |
28429 |
713.53 |
| Feb 03 2016 |
27004 |
672.3 |
| Feb 03 2016 |
40221 |
692.92 |
| Jan 27 2016 |
28473 |
713.53 |
| Jan 27 2016 |
26883 |
672.3 |
| Jan 27 2016 |
40129 |
692.92 |
| Jan 20 2016 |
28491 |
713.53 |
| Jan 20 2016 |
26947 |
672.3 |
| Jan 20 2016 |
40158 |
692.92 |
| Jan 13 2016 |
28526 |
713.53 |
| Jan 13 2016 |
27010 |
672.3 |
| Jan 13 2016 |
40223 |
692.92 |
| Jan 06 2016 |
28526 |
713.53 |
| Jan 06 2016 |
27032 |
672.3 |
| Jan 06 2016 |
40244 |
692.92 |
| Dec 30 2015 |
28526 |
713.53 |
| Dec 30 2015 |
27019 |
672.3 |
| Dec 30 2015 |
40225 |
692.92 |
| Dec 23 2015 |
28521 |
713.53 |
| Dec 23 2015 |
27018 |
672.3 |
| Dec 23 2015 |
40222 |
692.92 |
| Dec 16 2015 |
28522 |
713.53 |
| Dec 16 2015 |
27018 |
672.3 |
| Dec 16 2015 |
40223 |
692.92 |
| Dec 09 2015 |
28523 |
713.53 |
| Dec 09 2015 |
27029 |
672.3 |
| Dec 09 2015 |
40230 |
692.92 |
| Dec 02 2015 |
28525 |
713.53 |
| Dec 02 2015 |
27031 |
672.3 |
| Dec 02 2015 |
40232 |
692.92 |
| Nov 25 2015 |
28525 |
713.53 |
| Nov 25 2015 |
27032 |
672.3 |
| Nov 25 2015 |
40234 |
692.92 |
| Nov 18 2015 |
28524 |
713.53 |
| Nov 18 2015 |
27032 |
672.3 |
| Nov 18 2015 |
40233 |
692.92 |
| Nov 11 2015 |
28489 |
713.53 |
| Nov 11 2015 |
27032 |
672.3 |
| Nov 11 2015 |
40211 |
692.92 |
| Nov 04 2015 |
28489 |
713.53 |
| Nov 04 2015 |
27032 |
672.3 |
| Nov 04 2015 |
40211 |
692.92 |
| Oct 28 2015 |
28492 |
713.53 |
| Oct 28 2015 |
26995 |
672.3 |
| Oct 28 2015 |
40146 |
692.92 |
| Oct 21 2015 |
28379 |
713.53 |
| Oct 21 2015 |
27031 |
672.3 |
| Oct 21 2015 |
40098 |
692.92 |
| Oct 14 2015 |
28360 |
713.53 |
| Oct 14 2015 |
26896 |
672.3 |
| Oct 14 2015 |
39944 |
692.92 |
| Oct 07 2015 |
28419 |
713.53 |
| Oct 07 2015 |
26810 |
672.3 |
| Oct 07 2015 |
39953 |
692.92 |
| Sep 30 2015 |
28439 |
713.53 |
| Sep 30 2015 |
26812 |
672.3 |
| Sep 30 2015 |
39985 |
692.92 |
| Sep 23 2015 |
28576 |
713.53 |
| Sep 23 2015 |
26778 |
672.3 |
| Sep 23 2015 |
40001 |
692.92 |
| Sep 16 2015 |
28292 |
713.53 |
| Sep 16 2015 |
26726 |
672.3 |
| Sep 16 2015 |
39782 |
692.92 |
| Sep 09 2015 |
28243 |
713.53 |
| Sep 09 2015 |
26657 |
672.3 |
| Sep 09 2015 |
39700 |
692.92 |
| Sep 02 2015 |
28392 |
713.53 |
| Sep 02 2015 |
26410 |
672.3 |
| Sep 02 2015 |
39655 |
692.92 |
| Aug 26 2015 |
28576 |
713.53 |
| Aug 26 2015 |
26661 |
672.3 |
| Aug 26 2015 |
39836 |
692.92 |
| Aug 19 2015 |
28813 |
713.53 |
| Aug 19 2015 |
26766 |
672.3 |
| Aug 19 2015 |
40149 |
692.92 |
| Aug 12 2015 |
28801 |
713.53 |
| Aug 12 2015 |
26927 |
672.3 |
| Aug 12 2015 |
40359 |
692.92 |
| Aug 05 2015 |
28835 |
713.53 |
| Aug 05 2015 |
26781 |
672.3 |
| Aug 05 2015 |
40237 |
692.92 |
| Jul 29 2015 |
28751 |
713.53 |
| Jul 29 2015 |
27009 |
672.3 |
| Jul 29 2015 |
40517 |
692.92 |
| Jul 22 2015 |
28689 |
713.53 |
| Jul 22 2015 |
26907 |
672.3 |
| Jul 22 2015 |
40619 |
692.92 |
| Jul 15 2015 |
29061 |
713.53 |
| Jul 15 2015 |
27040 |
672.3 |
| Jul 15 2015 |
40877 |
692.92 |
| Jul 08 2015 |
29104 |
713.53 |
| Jul 08 2015 |
27093 |
672.3 |
| Jul 08 2015 |
40965 |
692.92 |
| Jul 01 2015 |
29310 |
713.53 |
| Jul 01 2015 |
27259 |
672.3 |
| Jul 01 2015 |
41169 |
692.92 |
| Jun 24 2015 |
29292 |
713.53 |
| Jun 24 2015 |
27341 |
672.3 |
| Jun 24 2015 |
41247 |
692.92 |
| Jun 17 2015 |
29043 |
713.53 |
| Jun 17 2015 |
27412 |
672.3 |
| Jun 17 2015 |
41138 |
692.92 |
| Jun 10 2015 |
29406 |
713.53 |
| Jun 10 2015 |
27403 |
672.3 |
| Jun 10 2015 |
41363 |
692.92 |
| Jun 03 2015 |
29549 |
713.53 |
| Jun 03 2015 |
27425 |
672.3 |
| Jun 03 2015 |
41610 |
692.92 |
| May 27 2015 |
29224 |
713.53 |
| May 27 2015 |
41388 |
713.53 |
| May 20 2015 |
29367 |
713.53 |
| May 20 2015 |
41527 |
713.53 |
| May 13 2015 |
29780 |
713.53 |
| May 13 2015 |
41735 |
713.53 |
