Mar 29 2024 |
2558 |
378.79 |
Mar 29 2024 |
4799 |
378.79 |
Mar 27 2024 |
2560 |
378.79 |
Mar 27 2024 |
4802 |
378.79 |
Mar 21 2024 |
2550 |
378.79 |
Mar 21 2024 |
4768 |
378.79 |
Mar 14 2024 |
2538 |
378.79 |
Mar 14 2024 |
4823 |
378.79 |
Mar 07 2024 |
2546 |
378.79 |
Mar 07 2024 |
4830 |
378.79 |
Feb 29 2024 |
2544 |
378.79 |
Feb 29 2024 |
4822 |
378.79 |
Feb 22 2024 |
2538 |
378.79 |
Feb 22 2024 |
4834 |
378.79 |
Feb 15 2024 |
2540 |
378.79 |
Feb 15 2024 |
4794 |
378.79 |
Feb 08 2024 |
2523 |
378.79 |
Feb 08 2024 |
4786 |
378.79 |
Feb 01 2024 |
2522 |
378.79 |
Feb 01 2024 |
4749 |
378.79 |
Jan 25 2024 |
2510 |
378.79 |
Jan 25 2024 |
4697 |
378.79 |
Jan 18 2024 |
2503 |
378.79 |
Jan 18 2024 |
4699 |
378.79 |
Jan 11 2024 |
2499 |
378.79 |
Jan 11 2024 |
4693 |
378.79 |
Jan 04 2024 |
2501 |
378.79 |
Jan 04 2024 |
4614 |
378.79 |
Dec 28 2023 |
2499 |
378.79 |
Dec 28 2023 |
4602 |
378.79 |
Dec 21 2023 |
2499 |
378.79 |
Dec 21 2023 |
4602 |
378.79 |
Dec 14 2023 |
2500 |
378.79 |
Dec 14 2023 |
4576 |
378.79 |
Dec 07 2023 |
2501 |
378.79 |
Dec 07 2023 |
4576 |
378.79 |
Nov 30 2023 |
2503 |
378.79 |
Nov 30 2023 |
4580 |
378.79 |
Nov 23 2023 |
2503 |
378.79 |
Nov 23 2023 |
4566 |
378.79 |
Nov 16 2023 |
2492 |
378.79 |
Nov 16 2023 |
4531 |
378.79 |
Nov 09 2023 |
2483 |
378.79 |
Nov 09 2023 |
4500 |
378.79 |
Nov 02 2023 |
2483 |
378.79 |
Nov 02 2023 |
4498 |
378.79 |
Oct 26 2023 |
2462 |
378.79 |
Oct 26 2023 |
4478 |
378.79 |
Oct 19 2023 |
2453 |
378.79 |
Oct 19 2023 |
4445 |
378.79 |
Oct 12 2023 |
2455 |
378.79 |
Oct 12 2023 |
4413 |
378.79 |
Oct 05 2023 |
2456 |
378.79 |
Oct 05 2023 |
4246 |
378.79 |
Sep 28 2023 |
2451 |
378.79 |
Sep 28 2023 |
4234 |
378.79 |
Sep 21 2023 |
2381 |
378.79 |
Sep 21 2023 |
4166 |
378.79 |
Sep 14 2023 |
2402 |
378.79 |
Sep 14 2023 |
4227 |
378.79 |
Sep 07 2023 |
2460 |
378.79 |
Sep 07 2023 |
4294 |
378.79 |
Aug 31 2023 |
2424 |
378.79 |
Aug 31 2023 |
4290 |
378.79 |
Aug 24 2023 |
2429 |
378.79 |
Aug 24 2023 |
4221 |
378.79 |
Aug 17 2023 |
2505 |
378.79 |
Aug 17 2023 |
4270 |
378.79 |
Aug 10 2023 |
2559 |
378.79 |
Aug 10 2023 |
4300 |
378.79 |
Aug 03 2023 |
2554 |
378.79 |
Aug 03 2023 |
4312 |
378.79 |
Jul 27 2023 |
2594 |
378.79 |
Jul 27 2023 |
4303 |
378.79 |
Jul 20 2023 |
2647 |
378.79 |
Jul 20 2023 |
4055 |
378.79 |
Jul 13 2023 |
2648 |
378.79 |
Jul 13 2023 |
4064 |
378.79 |
Jul 06 2023 |
2663 |
378.79 |
Jul 06 2023 |
4044 |
378.79 |
Jun 29 2023 |
2691 |
378.79 |
Jun 29 2023 |
4051 |
378.79 |
Jun 22 2023 |
2725 |
378.79 |
Jun 22 2023 |
4065 |
378.79 |
Jun 15 2023 |
8384 |
462.53 |
Jun 15 2023 |
12178 |
462.53 |
Jun 08 2023 |
8382 |
462.53 |
Jun 08 2023 |
12220 |
462.53 |
Jun 01 2023 |
8265 |
462.53 |
Jun 01 2023 |
12242 |
462.53 |
May 25 2023 |
8314 |
466.9 |
May 25 2023 |
12350 |
466.9 |
May 18 2023 |
8221 |
466.9 |
May 18 2023 |
12302 |
466.9 |
May 11 2023 |
8194 |
466.9 |
May 11 2023 |
12291 |
466.9 |
May 04 2023 |
8004 |
462.52 |
May 04 2023 |
11927 |
462.52 |
Apr 27 2023 |
6941 |
427.86 |
Apr 27 2023 |
10068 |
427.86 |
Apr 20 2023 |
6248 |
411.24 |
Apr 20 2023 |
9077 |
411.24 |
Apr 13 2023 |
6116 |
407.91 |
Apr 13 2023 |
8847 |
407.91 |
Apr 06 2023 |
6101 |
407.91 |
Apr 06 2023 |
8789 |
407.91 |
Mar 30 2023 |
6083 |
407.91 |
Mar 30 2023 |
8751 |
407.91 |
Mar 23 2023 |
6019 |
407.91 |
Mar 23 2023 |
8707 |
407.91 |
Mar 16 2023 |
6008 |
407.91 |
Mar 16 2023 |
8656 |
407.91 |
Mar 09 2023 |
5982 |
407.91 |
Mar 09 2023 |
8550 |
407.91 |
Mar 02 2023 |
5945 |
407.91 |
Mar 02 2023 |
8513 |
407.91 |
Feb 23 2023 |
5936 |
407.91 |
Feb 23 2023 |
8522 |
407.91 |
Feb 16 2023 |
5882 |
407.91 |
Feb 16 2023 |
8425 |
407.91 |
Feb 09 2023 |
5863 |
407.91 |
Feb 09 2023 |
8413 |
407.91 |
Feb 02 2023 |
5828 |
407.91 |
Feb 02 2023 |
8398 |
407.91 |
Jan 26 2023 |
5800 |
407.91 |
Jan 26 2023 |
8385 |
407.91 |
Jan 19 2023 |
5782 |
407.91 |
Jan 19 2023 |
8371 |
407.91 |
Jan 12 2023 |
5781 |
407.91 |
Jan 12 2023 |
8370 |
407.91 |
Jan 05 2023 |
5781 |
407.91 |
Jan 05 2023 |
8372 |
407.91 |
Dec 29 2022 |
5781 |
407.91 |
Dec 29 2022 |
8372 |
407.91 |
Dec 22 2022 |
5781 |
407.91 |
Dec 22 2022 |
8372 |
407.91 |
Dec 15 2022 |
5779 |
407.91 |
Dec 15 2022 |
8370 |
407.91 |
Dec 08 2022 |
5776 |
407.91 |
Dec 08 2022 |
8367 |
407.91 |
Dec 01 2022 |
5776 |
407.91 |
Dec 01 2022 |
8367 |
407.91 |
Nov 24 2022 |
5776 |
407.91 |
Nov 24 2022 |
8367 |
407.91 |
Nov 17 2022 |
5771 |
407.91 |
Nov 17 2022 |
8354 |
407.91 |
Nov 10 2022 |
5771 |
407.91 |
Nov 10 2022 |
8355 |
407.91 |
Nov 03 2022 |
5749 |
407.91 |
Nov 03 2022 |
8334 |
407.91 |
Oct 27 2022 |
5741 |
407.91 |
Oct 27 2022 |
8330 |
407.91 |
Oct 20 2022 |
5741 |
407.91 |
Oct 20 2022 |
8337 |
407.91 |
Oct 13 2022 |
5741 |
407.91 |
Oct 13 2022 |
8323 |
407.91 |
Oct 06 2022 |
5747 |
407.91 |
Oct 06 2022 |
8324 |
407.91 |
Sep 29 2022 |
5764 |
407.91 |
Sep 29 2022 |
8320 |
407.91 |
Sep 22 2022 |
5757 |
407.91 |
Sep 22 2022 |
8309 |
407.91 |
Sep 15 2022 |
5754 |
407.91 |
Sep 15 2022 |
8301 |
407.91 |
Sep 08 2022 |
5700 |
407.91 |
Sep 08 2022 |
8266 |
407.91 |
Sep 01 2022 |
5608 |
407.91 |
Sep 01 2022 |
8163 |
407.91 |
Aug 25 2022 |
5551 |
407.91 |
Aug 25 2022 |
8088 |
407.91 |
Aug 18 2022 |
5516 |
407.91 |
Aug 18 2022 |
8039 |
407.91 |
Aug 11 2022 |
5438 |
407.91 |
Aug 11 2022 |
7990 |
407.91 |
Aug 04 2022 |
5422 |
407.91 |
Aug 04 2022 |
7967 |
407.91 |
Jul 28 2022 |
5326 |
407.91 |
Jul 28 2022 |
7865 |
407.91 |
Jul 21 2022 |
5231 |
407.91 |
Jul 21 2022 |
7776 |
407.91 |
Jul 14 2022 |
5225 |
407.91 |
Jul 14 2022 |
7758 |
407.91 |
Jul 07 2022 |
5177 |
407.91 |
Jul 07 2022 |
7686 |
407.91 |
Jun 30 2022 |
5147 |
407.91 |
Jun 30 2022 |
7656 |
407.91 |
Jun 23 2022 |
5118 |
407.91 |
Jun 23 2022 |
7643 |
407.91 |
Jun 16 2022 |
4906 |
407.91 |
Jun 16 2022 |
7481 |
407.91 |
Jun 09 2022 |
4846 |
407.91 |
Jun 09 2022 |
7373 |
407.91 |
Jun 02 2022 |
4670 |
407.91 |
Jun 02 2022 |
7185 |
407.91 |
May 26 2022 |
4601 |
407.91 |
May 26 2022 |
7047 |
407.91 |
May 19 2022 |
4854 |
422.53 |
May 19 2022 |
7477 |
422.53 |
May 12 2022 |
4810 |
422.53 |
May 12 2022 |
7412 |
422.53 |
May 05 2022 |
4662 |
422.53 |
May 05 2022 |
7221 |
422.53 |
Apr 28 2022 |
4539 |
422.53 |
Apr 28 2022 |
7051 |
422.53 |
Apr 21 2022 |
4799 |
443.73 |
Apr 21 2022 |
7636 |
443.73 |
Apr 14 2022 |
4732 |
443.73 |
Apr 14 2022 |
7497 |
443.73 |
Apr 07 2022 |
4666 |
443.73 |
Apr 07 2022 |
7379 |
443.73 |
Mar 31 2022 |
4644 |
443.73 |
Mar 31 2022 |
7337 |
443.73 |
Mar 24 2022 |
4526 |
443.73 |
Mar 24 2022 |
7138 |
443.73 |
Mar 17 2022 |
4464 |
443.73 |
Mar 17 2022 |
7078 |
443.73 |
Mar 10 2022 |
4451 |
443.73 |
Mar 10 2022 |
6958 |
443.73 |
Mar 03 2022 |
4474 |
443.73 |
Mar 03 2022 |
7054 |
443.73 |
Feb 24 2022 |
4454 |
443.73 |
Feb 24 2022 |
6975 |
443.73 |
Feb 17 2022 |
4199 |
443.73 |
Feb 17 2022 |
6587 |
443.73 |
Feb 10 2022 |
4265 |
443.73 |
Feb 10 2022 |
6789 |
443.73 |
Feb 03 2022 |
4343 |
443.73 |
Feb 03 2022 |
6878 |
443.73 |
Jan 27 2022 |
4384 |
443.73 |
Jan 27 2022 |
6934 |
443.73 |
Jan 20 2022 |
4431 |
443.73 |
Jan 20 2022 |
6990 |
443.73 |
Jan 13 2022 |
4486 |
443.73 |
Jan 13 2022 |
7016 |
443.73 |
Jan 06 2022 |
4486 |
443.73 |
Jan 06 2022 |
7016 |
443.73 |
Dec 30 2021 |
4493 |
443.73 |
Dec 30 2021 |
7020 |
443.73 |
Dec 23 2021 |
4493 |
443.73 |
Dec 23 2021 |
7020 |
443.73 |
Dec 16 2021 |
4493 |
443.73 |
Dec 16 2021 |
7020 |
443.73 |
Dec 09 2021 |
4493 |
443.73 |
Dec 09 2021 |
7020 |
443.73 |
Dec 02 2021 |
4499 |
443.73 |
Dec 02 2021 |
7022 |
443.73 |
Nov 25 2021 |
4499 |
443.73 |
Nov 25 2021 |
7022 |
443.73 |
Nov 18 2021 |
4499 |
443.73 |
Nov 18 2021 |
7022 |
443.73 |
Nov 11 2021 |
4499 |
443.73 |
Nov 11 2021 |
7022 |
443.73 |
Nov 04 2021 |
4499 |
443.73 |
Nov 04 2021 |
7038 |
443.73 |
Oct 28 2021 |
4499 |
443.73 |
Oct 28 2021 |
7038 |
443.73 |
Oct 21 2021 |
4499 |
443.73 |
Oct 21 2021 |
7038 |
443.73 |
Oct 14 2021 |
4499 |
443.73 |
Oct 14 2021 |
7050 |
443.73 |
Oct 07 2021 |
4503 |
443.73 |
Oct 07 2021 |
7053 |
443.73 |
Sep 30 2021 |
4452 |
443.73 |
Sep 30 2021 |
6999 |
443.73 |
Sep 23 2021 |
4334 |
443.73 |
Sep 23 2021 |
6877 |
443.73 |
Sep 16 2021 |
4277 |
443.73 |
Sep 16 2021 |
6731 |
443.73 |
Sep 09 2021 |
4277 |
443.73 |
Sep 09 2021 |
6737 |
443.73 |
Sep 02 2021 |
4097 |
443.73 |
Sep 02 2021 |
6569 |
443.73 |
Aug 26 2021 |
4144 |
443.73 |
Aug 26 2021 |
6715 |
443.73 |
Aug 19 2021 |
3983 |
443.73 |
Aug 19 2021 |
6630 |
443.73 |
Aug 12 2021 |
4008 |
443.73 |
Aug 12 2021 |
6659 |
443.73 |
Aug 05 2021 |
4010 |
443.73 |
Aug 05 2021 |
6672 |
443.73 |
Jul 29 2021 |
4039 |
443.73 |
Jul 29 2021 |
6688 |
443.73 |
Jul 22 2021 |
3962 |
443.73 |
Jul 22 2021 |
6596 |
443.73 |
Jul 15 2021 |
4014 |
443.73 |
Jul 15 2021 |
6651 |
443.73 |
Jul 08 2021 |
4127 |
443.73 |
Jul 08 2021 |
6769 |
443.73 |
Jul 01 2021 |
4184 |
443.73 |
Jul 01 2021 |
6853 |
443.73 |
Jun 24 2021 |
4287 |
443.73 |
Jun 24 2021 |
6952 |
443.73 |
Jun 17 2021 |
4196 |
443.73 |
Jun 17 2021 |
6856 |
443.73 |
Jun 10 2021 |
4134 |
443.73 |
Jun 10 2021 |
6700 |
443.73 |
Jun 03 2021 |
6691 |
443.73 |
May 27 2021 |
3911 |
440.49 |
May 27 2021 |
5910 |
440.49 |
May 07 2021 |
18524 |
498.84 |
Apr 30 2021 |
1963 |
418.46 |
Apr 30 2021 |
3051 |
418.46 |
Apr 23 2021 |
2154 |
434.29 |
Apr 23 2021 |
3183 |
434.29 |
May 22 2020 |
14736 |
579.22 |
May 22 2020 |
19973 |
579.22 |
May 15 2020 |
15057 |
579.22 |
May 15 2020 |
20584 |
579.22 |
May 08 2020 |
15417 |
579.22 |
May 08 2020 |
21107 |
579.22 |
May 01 2020 |
14347 |
535.21 |
May 01 2020 |
19478 |
535.21 |
Apr 24 2020 |
13446 |
513.41 |
Apr 24 2020 |
18867 |
513.41 |
Apr 17 2020 |
12211 |
494.51 |
Apr 17 2020 |
17278 |
494.51 |
Apr 10 2020 |
12491 |
494.51 |
Apr 10 2020 |
17668 |
494.51 |
Apr 03 2020 |
12763 |
494.51 |
Apr 03 2020 |
18120 |
494.51 |
Mar 27 2020 |
13054 |
494.51 |
Mar 27 2020 |
18582 |
494.51 |
Mar 20 2020 |
13253 |
494.51 |
Mar 20 2020 |
18832 |
494.51 |
Mar 13 2020 |
13348 |
494.51 |
Mar 13 2020 |
19057 |
494.51 |
Mar 06 2020 |
13427 |
494.51 |
Mar 06 2020 |
19233 |
494.51 |
Feb 28 2020 |
13403 |
494.51 |
Feb 28 2020 |
19240 |
494.51 |
Feb 21 2020 |
13240 |
494.51 |
Feb 21 2020 |
19062 |
494.51 |
Feb 14 2020 |
13289 |
494.51 |
Feb 14 2020 |
19112 |
494.51 |
Feb 07 2020 |
13215 |
494.51 |
Feb 07 2020 |
18989 |
494.51 |
Jan 31 2020 |
13246 |
494.51 |
Jan 31 2020 |
19047 |
494.51 |
Jan 24 2020 |
13281 |
494.51 |
Jan 24 2020 |
19078 |
494.51 |
Jan 17 2020 |
13171 |
494.51 |
Jan 17 2020 |
18980 |
494.51 |
Jan 10 2020 |
13168 |
494.51 |
Jan 10 2020 |
18979 |
494.51 |
Jan 03 2020 |
13176 |
494.51 |
Jan 03 2020 |
18989 |
494.51 |
Dec 27 2019 |
13170 |
494.51 |
Dec 27 2019 |
18985 |
494.51 |
Dec 20 2019 |
13170 |
494.51 |
Dec 20 2019 |
18985 |
494.51 |
Dec 13 2019 |
13171 |
494.51 |
Dec 13 2019 |
18986 |
494.51 |
Dec 06 2019 |
13151 |
494.51 |
Dec 06 2019 |
18969 |
494.51 |
Nov 29 2019 |
13109 |
494.51 |
Nov 29 2019 |
18955 |
494.51 |
Nov 22 2019 |
13109 |
494.51 |
Nov 22 2019 |
18955 |
494.51 |
Nov 15 2019 |
13110 |
494.51 |
Nov 15 2019 |
18960 |
494.51 |
Nov 08 2019 |
13118 |
494.51 |
Nov 08 2019 |
18885 |
494.51 |
Nov 01 2019 |
13114 |
494.51 |
Nov 01 2019 |
18643 |
494.51 |
Oct 25 2019 |
13131 |
494.51 |
Oct 25 2019 |
18660 |
494.51 |
Oct 18 2019 |
13131 |
494.51 |
Oct 18 2019 |
18699 |
494.51 |
Oct 11 2019 |
13129 |
494.51 |
Oct 11 2019 |
18659 |
494.51 |
Oct 04 2019 |
13148 |
494.51 |
Oct 04 2019 |
18636 |
494.51 |
Sep 27 2019 |
13148 |
494.51 |
Sep 27 2019 |
18769 |
494.51 |
Sep 20 2019 |
13163 |
494.51 |
Sep 20 2019 |
18750 |
494.51 |
Sep 13 2019 |
13147 |
494.51 |
Sep 13 2019 |
18786 |
494.51 |
Sep 06 2019 |
13171 |
494.51 |
Sep 06 2019 |
19110 |
494.51 |
Aug 30 2019 |
13306 |
494.51 |
Aug 30 2019 |
19250 |
494.51 |
Aug 23 2019 |
13407 |
494.51 |
Aug 23 2019 |
19473 |
494.51 |
Aug 16 2019 |
13371 |
494.51 |
Aug 16 2019 |
19368 |
494.51 |
Aug 09 2019 |
13421 |
494.51 |
Aug 09 2019 |
19442 |
494.51 |
Aug 02 2019 |
13548 |
494.51 |
Aug 02 2019 |
19572 |
494.51 |
Jul 26 2019 |
13616 |
494.51 |
Jul 26 2019 |
19671 |
494.51 |
Jul 19 2019 |
13661 |
494.51 |
Jul 19 2019 |
19837 |
494.51 |
Jul 12 2019 |
9055 |
444.48 |
Jul 12 2019 |
13282 |
444.48 |
Jul 05 2019 |
10300 |
453.19 |
Jul 05 2019 |
14862 |
453.19 |
Jun 28 2019 |
10405 |
453.19 |
Jun 28 2019 |
15022 |
453.19 |
Jun 21 2019 |
10075 |
450.54 |
Jun 21 2019 |
14534 |
450.54 |
Jun 14 2019 |
10240 |
450.54 |
Jun 14 2019 |
14657 |
450.54 |
Jun 07 2019 |
10413 |
450.54 |
Jun 07 2019 |
14846 |
450.54 |
May 31 2019 |
15162 |
499.35 |
May 31 2019 |
21247 |
499.35 |
May 24 2019 |
10412 |
450.54 |
May 24 2019 |
14861 |
450.54 |
May 17 2019 |
10484 |
450.54 |
May 17 2019 |
14874 |
450.54 |
May 10 2019 |
10568 |
451.65 |
May 10 2019 |
14970 |
451.65 |
May 03 2019 |
10564 |
451.65 |
May 03 2019 |
15004 |
451.65 |
Apr 26 2019 |
10756 |
453.47 |
Apr 26 2019 |
14932 |
453.47 |
Apr 19 2019 |
14358 |
488.05 |
Apr 19 2019 |
19400 |
488.05 |
Apr 18 2019 |
14375 |
488.05 |
Apr 12 2019 |
14535 |
488.05 |
Apr 12 2019 |
19481 |
488.05 |
Apr 05 2019 |
14247 |
488.05 |
Apr 05 2019 |
19012 |
488.05 |
Mar 29 2019 |
14023 |
488.05 |
Mar 29 2019 |
18813 |
488.05 |
Mar 22 2019 |
13807 |
488.05 |
Mar 22 2019 |
18540 |
488.05 |
Mar 15 2019 |
13734 |
488.05 |
Mar 15 2019 |
18516 |
488.05 |
Mar 08 2019 |
13635 |
488.05 |
Mar 08 2019 |
18239 |
488.05 |
Mar 01 2019 |
13642 |
488.05 |
Mar 01 2019 |
18326 |
488.05 |
Feb 22 2019 |
13662 |
488.05 |
Feb 22 2019 |
18398 |
488.05 |
Feb 15 2019 |
13570 |
488.05 |
Feb 15 2019 |
18198 |
488.05 |
Feb 08 2019 |
13416 |
488.05 |
Feb 08 2019 |
17998 |
488.05 |
Feb 01 2019 |
13452 |
488.05 |
Feb 01 2019 |
18037 |
488.05 |
Jan 25 2019 |
13461 |
488.05 |
Jan 25 2019 |
18066 |
488.05 |
Jan 18 2019 |
13476 |
488.05 |
Jan 18 2019 |
18106 |
488.05 |
Jan 11 2019 |
13456 |
488.05 |
Jan 11 2019 |
18090 |
488.05 |
Jan 04 2019 |
13470 |
488.05 |
Jan 04 2019 |
18098 |
488.05 |
Dec 28 2018 |
13470 |
488.05 |
Dec 28 2018 |
18098 |
488.05 |
Dec 21 2018 |
13470 |
488.05 |
Dec 21 2018 |
18098 |
488.05 |
Dec 14 2018 |
13470 |
488.05 |
Dec 14 2018 |
18098 |
488.05 |
Dec 07 2018 |
13463 |
488.05 |
Dec 07 2018 |
18092 |
488.05 |
Nov 30 2018 |
13463 |
488.05 |
Nov 30 2018 |
18092 |
488.05 |
Nov 23 2018 |
13463 |
488.05 |
Nov 23 2018 |
18092 |
488.05 |
Nov 16 2018 |
13463 |
488.05 |
Nov 16 2018 |
18092 |
488.05 |
Nov 09 2018 |
13463 |
488.05 |
Nov 09 2018 |
18093 |
488.05 |
Nov 02 2018 |
13463 |
488.05 |
Nov 02 2018 |
18058 |
488.05 |
Oct 26 2018 |
13463 |
488.05 |
Oct 26 2018 |
18053 |
488.05 |
Oct 19 2018 |
13463 |
488.05 |
Oct 19 2018 |
18072 |
488.05 |
Oct 12 2018 |
13438 |
488.05 |
Oct 12 2018 |
18005 |
488.05 |
Oct 05 2018 |
13406 |
488.05 |
Oct 05 2018 |
18130 |
488.05 |
Sep 28 2018 |
13420 |
488.05 |
Sep 28 2018 |
17700 |
488.05 |
Sep 21 2018 |
13391 |
488.05 |
Sep 21 2018 |
17679 |
488.05 |
Sep 14 2018 |
13456 |
488.05 |
Sep 14 2018 |
17738 |
488.05 |
Sep 07 2018 |
13582 |
488.05 |
Sep 07 2018 |
18085 |
488.05 |
Aug 31 2018 |
13669 |
488.05 |
Aug 31 2018 |
18167 |
488.05 |
Aug 24 2018 |
13552 |
488.05 |
Aug 24 2018 |
18137 |
488.05 |
Aug 17 2018 |
13789 |
488.05 |
Aug 17 2018 |
18356 |
488.05 |
Aug 10 2018 |
13774 |
488.05 |
Aug 10 2018 |
18470 |
488.05 |
Aug 03 2018 |
13918 |
488.05 |
Aug 03 2018 |
18645 |
488.05 |
Jul 27 2018 |
13935 |
488.05 |
Jul 27 2018 |
18691 |
488.05 |
Jul 20 2018 |
14145 |
488.05 |
Jul 20 2018 |
18939 |
488.05 |
Jul 13 2018 |
13942 |
488.05 |
Jul 13 2018 |
18758 |
488.05 |
May 11 2018 |
22382 |
735.23 |
May 11 2018 |
30941 |
735.23 |
May 04 2018 |
22663 |
735.23 |
May 04 2018 |
31264 |
735.23 |
Apr 27 2018 |
22755 |
735.23 |
Apr 27 2018 |
31110 |
735.23 |
Apr 20 2018 |
23059 |
780.36 |
Apr 20 2018 |
31459 |
780.36 |
Apr 13 2018 |
23045 |
780.36 |
Apr 13 2018 |
31370 |
780.36 |
Apr 06 2018 |
22876 |
780.36 |
Apr 06 2018 |
31522 |
780.36 |
Mar 30 2018 |
23044 |
780.36 |
Mar 30 2018 |
31974 |
780.36 |
Mar 23 2018 |
23050 |
780.36 |
Mar 23 2018 |
32158 |
780.36 |
Mar 16 2018 |
23047 |
780.36 |
Mar 16 2018 |
31970 |
780.36 |
Mar 09 2018 |
22708 |
780.36 |
Mar 09 2018 |
31741 |
780.36 |
Mar 02 2018 |
23036 |
780.36 |
Mar 02 2018 |
32162 |
780.36 |
Feb 23 2018 |
23285 |
780.36 |
Feb 23 2018 |
32434 |
780.36 |
Feb 16 2018 |
23230 |
780.36 |
Feb 16 2018 |
32445 |
780.36 |
Feb 09 2018 |
23266 |
780.36 |
Feb 09 2018 |
32068 |
780.36 |
Feb 02 2018 |
23177 |
780.36 |
Feb 02 2018 |
31885 |
780.36 |
Jan 26 2018 |
23222 |
780.36 |
Jan 26 2018 |
31946 |
780.36 |
Jan 19 2018 |
23239 |
780.36 |
Jan 19 2018 |
31943 |
780.36 |
Jan 12 2018 |
23226 |
780.36 |
Jan 12 2018 |
31950 |
780.36 |
Jan 05 2018 |
23264 |
780.36 |
Jan 05 2018 |
31980 |
780.36 |
Dec 29 2017 |
23265 |
780.36 |
Dec 29 2017 |
31980 |
780.36 |
Dec 22 2017 |
23267 |
780.36 |
Dec 22 2017 |
31982 |
780.36 |
Dec 15 2017 |
23251 |
780.36 |
Dec 15 2017 |
31974 |
780.36 |
Dec 08 2017 |
23251 |
780.36 |
Dec 08 2017 |
31974 |
780.36 |
Dec 01 2017 |
23251 |
780.36 |
Dec 01 2017 |
31974 |
780.36 |
Nov 24 2017 |
23251 |
780.36 |
Nov 24 2017 |
31974 |
780.36 |
Nov 17 2017 |
23251 |
780.36 |
Nov 17 2017 |
31975 |
780.36 |
Nov 10 2017 |
23251 |
780.36 |
Nov 10 2017 |
32008 |
780.36 |
Nov 03 2017 |
23252 |
780.36 |
Nov 03 2017 |
32009 |
780.36 |
Oct 27 2017 |
23252 |
780.36 |
Oct 27 2017 |
32031 |
780.36 |
Oct 20 2017 |
23279 |
780.36 |
Oct 20 2017 |
31874 |
780.36 |
Oct 13 2017 |
23279 |
780.36 |
Oct 13 2017 |
31920 |
780.36 |
Oct 06 2017 |
23258 |
780.36 |
Oct 06 2017 |
31892 |
780.36 |
Sep 29 2017 |
23280 |
780.36 |
Sep 29 2017 |
31795 |
780.36 |
Sep 22 2017 |
23254 |
780.36 |
Sep 22 2017 |
32117 |
780.36 |
Sep 15 2017 |
23344 |
780.36 |
Sep 15 2017 |
32168 |
780.36 |
Sep 08 2017 |
23357 |
780.36 |
Sep 08 2017 |
32295 |
780.36 |
Sep 01 2017 |
23651 |
780.36 |
Sep 01 2017 |
32424 |
780.36 |
Aug 25 2017 |
23680 |
780.36 |
Aug 25 2017 |
32826 |
780.36 |
Aug 18 2017 |
23696 |
780.36 |
Aug 18 2017 |
32962 |
780.36 |
Aug 11 2017 |
23611 |
780.36 |
Aug 11 2017 |
32989 |
780.36 |
Aug 04 2017 |
23783 |
780.36 |
Aug 04 2017 |
33282 |
780.36 |
Jul 28 2017 |
23873 |
780.36 |
Jul 28 2017 |
33522 |
780.36 |
Jul 21 2017 |
23990 |
780.36 |
Jul 21 2017 |
33687 |
780.36 |
Jul 14 2017 |
24182 |
780.36 |
Jul 14 2017 |
33891 |
780.36 |
Jul 07 2017 |
24193 |
771.12 |
Jul 07 2017 |
34011 |
771.12 |
Jun 30 2017 |
24354 |
771.12 |
Jun 30 2017 |
34121 |
771.12 |
Jun 23 2017 |
25444 |
753.34 |
Jun 23 2017 |
34261 |
753.34 |
Jun 16 2017 |
25473 |
753.34 |
Jun 16 2017 |
34210 |
753.34 |
Jun 09 2017 |
25549 |
753.34 |
Jun 09 2017 |
34115 |
753.34 |
Jun 02 2017 |
25619 |
753.34 |
Jun 02 2017 |
34616 |
753.34 |
May 26 2017 |
25846 |
753.34 |
May 26 2017 |
34788 |
753.34 |
May 19 2017 |
25897 |
759.38 |
May 19 2017 |
35303 |
759.38 |
May 12 2017 |
26077 |
759.38 |
May 12 2017 |
35479 |
759.38 |
May 05 2017 |
25932 |
759.38 |
May 05 2017 |
35383 |
759.38 |
Apr 28 2017 |
25524 |
726.32 |
Apr 28 2017 |
34789 |
726.32 |
Apr 21 2017 |
25916 |
726.32 |
Apr 21 2017 |
35267 |
726.32 |
Apr 14 2017 |
25911 |
726.32 |
Apr 14 2017 |
35280 |
726.32 |
Apr 07 2017 |
26176 |
726.32 |
Apr 07 2017 |
34972 |
726.32 |
Mar 31 2017 |
26579 |
726.32 |
Mar 31 2017 |
35208 |
726.32 |
Mar 24 2017 |
26220 |
726.32 |
Mar 24 2017 |
34636 |
726.32 |
Mar 17 2017 |
26374 |
726.32 |
Mar 17 2017 |
34885 |
726.32 |
Mar 10 2017 |
26526 |
726.32 |
Mar 10 2017 |
34894 |
726.32 |
Mar 03 2017 |
26286 |
726.32 |
Mar 03 2017 |
34595 |
726.32 |
Feb 24 2017 |
26116 |
726.32 |
Feb 24 2017 |
34526 |
726.32 |
Feb 17 2017 |
25793 |
726.32 |
Feb 17 2017 |
34437 |
726.32 |
Feb 10 2017 |
25849 |
726.32 |
Feb 10 2017 |
34606 |
726.32 |
Feb 03 2017 |
25850 |
726.32 |
Feb 03 2017 |
34531 |
726.32 |
Jan 27 2017 |
25880 |
726.32 |
Jan 27 2017 |
34532 |
726.32 |
Jan 20 2017 |
25868 |
726.32 |
Jan 20 2017 |
34501 |
726.32 |
Jan 13 2017 |
25888 |
726.32 |
Jan 13 2017 |
34489 |
726.32 |
Jan 06 2017 |
25899 |
726.32 |
Jan 06 2017 |
34497 |
726.32 |
Dec 30 2016 |
25909 |
726.32 |
Dec 30 2016 |
34507 |
726.32 |
Dec 23 2016 |
25909 |
726.32 |
Dec 23 2016 |
34507 |
726.32 |
Dec 16 2016 |
25891 |
726.32 |
Dec 16 2016 |
34498 |
726.32 |
Dec 09 2016 |
25883 |
726.32 |
Dec 09 2016 |
34492 |
726.32 |
Dec 02 2016 |
25883 |
726.32 |
Dec 02 2016 |
34493 |
726.32 |
Nov 25 2016 |
25878 |
726.32 |
Nov 25 2016 |
34489 |
726.32 |
Nov 18 2016 |
25878 |
726.32 |
Nov 18 2016 |
34489 |
726.32 |
Nov 11 2016 |
25878 |
726.32 |
Nov 11 2016 |
34443 |
726.32 |
Nov 04 2016 |
25878 |
726.32 |
Nov 04 2016 |
34443 |
726.32 |
Oct 28 2016 |
25879 |
726.32 |
Oct 28 2016 |
34449 |
726.32 |
Oct 21 2016 |
25877 |
726.32 |
Oct 21 2016 |
34471 |
726.32 |
Oct 14 2016 |
25770 |
726.32 |
Oct 14 2016 |
34419 |
726.32 |
Oct 07 2016 |
25805 |
726.32 |
Oct 07 2016 |
34474 |
726.32 |
Sep 30 2016 |
25872 |
726.32 |
Sep 30 2016 |
34519 |
726.32 |
Sep 23 2016 |
26024 |
726.32 |
Sep 23 2016 |
34364 |
726.32 |
Sep 16 2016 |
26127 |
726.32 |
Sep 16 2016 |
34353 |
726.32 |
Sep 09 2016 |
26249 |
726.32 |
Sep 09 2016 |
34516 |
726.32 |
Sep 02 2016 |
26412 |
726.32 |
Sep 02 2016 |
34650 |
726.32 |
Aug 26 2016 |
26484 |
726.32 |
Aug 26 2016 |
34471 |
726.32 |
Aug 19 2016 |
26532 |
726.32 |
Aug 19 2016 |
34460 |
726.32 |
Aug 12 2016 |
26890 |
726.32 |
Aug 12 2016 |
37201 |
726.32 |
Aug 05 2016 |
26692 |
726.32 |
Aug 05 2016 |
37354 |
726.32 |
Jul 29 2016 |
26813 |
726.32 |
Jul 29 2016 |
37657 |
726.32 |
Jul 22 2016 |
27073 |
726.32 |
Jul 22 2016 |
37885 |
726.32 |
Jun 01 2016 |
27605 |
705.84 |
Jun 01 2016 |
39865 |
705.84 |
May 25 2016 |
27467 |
705.84 |
May 25 2016 |
39607 |
705.84 |
May 18 2016 |
27718 |
705.84 |
May 18 2016 |
39989 |
705.84 |
May 11 2016 |
27616 |
705.84 |
May 11 2016 |
40073 |
705.84 |
May 04 2016 |
27482 |
705.84 |
May 04 2016 |
39944 |
705.84 |
Apr 27 2016 |
27908 |
705.84 |
Apr 27 2016 |
40443 |
705.84 |
Apr 20 2016 |
28004 |
705.84 |
Apr 20 2016 |
40428 |
705.84 |
Apr 13 2016 |
27708 |
705.84 |
Apr 13 2016 |
40452 |
705.84 |
Apr 06 2016 |
28012 |
705.84 |
Apr 06 2016 |
41024 |
705.84 |
Mar 30 2016 |
27908 |
705.84 |
Mar 30 2016 |
40832 |
705.84 |
Mar 23 2016 |
27805 |
705.84 |
Mar 23 2016 |
40975 |
705.84 |
Mar 16 2016 |
27806 |
705.84 |
Mar 16 2016 |
41025 |
705.84 |
Mar 09 2016 |
27573 |
705.84 |
Mar 09 2016 |
40938 |
705.84 |
Mar 02 2016 |
27496 |
705.84 |
Mar 02 2016 |
40451 |
705.84 |
Feb 24 2016 |
27339 |
705.84 |
Feb 24 2016 |
40248 |
705.84 |
Feb 17 2016 |
27495 |
705.84 |
Feb 17 2016 |
40685 |
705.84 |
Feb 10 2016 |
27345 |
705.84 |
Feb 10 2016 |
40413 |
705.84 |
Feb 03 2016 |
27340 |
705.84 |
Feb 03 2016 |
40369 |
705.84 |
Jan 27 2016 |
27220 |
705.84 |
Jan 27 2016 |
40279 |
705.84 |
Jan 20 2016 |
27289 |
705.84 |
Jan 20 2016 |
40308 |
705.84 |
Jan 13 2016 |
27353 |
705.84 |
Jan 13 2016 |
40374 |
705.84 |
Jan 06 2016 |
27378 |
705.84 |
Jan 06 2016 |
40397 |
705.84 |
Dec 30 2015 |
27365 |
705.84 |
Dec 30 2015 |
40378 |
705.84 |
Dec 23 2015 |
27364 |
705.84 |
Dec 23 2015 |
40375 |
705.84 |
Dec 16 2015 |
27364 |
705.84 |
Dec 16 2015 |
40376 |
705.84 |
Dec 09 2015 |
27375 |
705.84 |
Dec 09 2015 |
40383 |
705.84 |
Dec 02 2015 |
27377 |
705.84 |
Dec 02 2015 |
40385 |
705.84 |
Nov 25 2015 |
27378 |
705.84 |
Nov 25 2015 |
40387 |
705.84 |
Nov 18 2015 |
27378 |
705.84 |
Nov 18 2015 |
40386 |
705.84 |
Nov 11 2015 |
27378 |
705.84 |
Nov 11 2015 |
40364 |
705.84 |
Nov 04 2015 |
27378 |
705.84 |
Nov 04 2015 |
40364 |
705.84 |
Oct 28 2015 |
27341 |
705.84 |
Oct 28 2015 |
40298 |
705.84 |
Oct 21 2015 |
27377 |
705.84 |
Oct 21 2015 |
40250 |
705.84 |
Oct 14 2015 |
27242 |
705.84 |
Oct 14 2015 |
40095 |
705.84 |
Oct 07 2015 |
27157 |
705.84 |
Oct 07 2015 |
40104 |
705.84 |
Sep 30 2015 |
27159 |
705.84 |
Sep 30 2015 |
40137 |
705.84 |
Sep 23 2015 |
27123 |
705.84 |
Sep 23 2015 |
40152 |
705.84 |
Sep 16 2015 |
27069 |
705.84 |
Sep 16 2015 |
39933 |
705.84 |
Sep 09 2015 |
27000 |
705.84 |
Sep 09 2015 |
39848 |
705.84 |
Sep 02 2015 |
26756 |
705.84 |
Sep 02 2015 |
39807 |
705.84 |
Aug 26 2015 |
27005 |
705.84 |
Aug 26 2015 |
39987 |
705.84 |
Aug 19 2015 |
27115 |
705.84 |
Aug 19 2015 |
40300 |
705.84 |
Aug 12 2015 |
27277 |
705.84 |
Aug 12 2015 |
40505 |
705.84 |
Aug 05 2015 |
27119 |
705.84 |
Aug 05 2015 |
40383 |
705.84 |
Jul 29 2015 |
26179 |
617.98 |
Jul 29 2015 |
38868 |
617.98 |
Jul 22 2015 |
26085 |
617.98 |
Jul 22 2015 |
38959 |
617.98 |
Jul 15 2015 |
26210 |
617.98 |
Jul 15 2015 |
39216 |
617.98 |
Jul 08 2015 |
26251 |
617.98 |
Jul 08 2015 |
39331 |
617.98 |
Jul 01 2015 |
26409 |
617.98 |
Jul 01 2015 |
39517 |
617.98 |
Jun 24 2015 |
22752 |
530.11 |
Jun 24 2015 |
33497 |
530.11 |
Jun 17 2015 |
22843 |
530.11 |
Jun 17 2015 |
33502 |
530.11 |
Jun 10 2015 |
22843 |
530.11 |
Jun 10 2015 |
33631 |
530.11 |
Jun 03 2015 |
22851 |
530.11 |
Jun 03 2015 |
33845 |
530.11 |
May 27 2015 |
22786 |
530.11 |
May 27 2015 |
33525 |
530.11 |
May 20 2015 |
22874 |
530.11 |
May 20 2015 |
33593 |
530.11 |
May 13 2015 |
22760 |
530.11 |
May 13 2015 |
33713 |
530.11 |
May 06 2015 |
22311 |
530.11 |
May 06 2015 |
33302 |
530.11 |
Apr 29 2015 |
22494 |
530.11 |
Apr 29 2015 |
33585 |
530.11 |
Apr 22 2015 |
22634 |
530.11 |
Apr 22 2015 |
33776 |
530.11 |
Apr 15 2015 |
22438 |
530.11 |
Apr 15 2015 |
33294 |
530.11 |
Apr 08 2015 |
22719 |
530.11 |
Apr 08 2015 |
33475 |
530.11 |
Apr 01 2015 |
22985 |
530.11 |
Apr 01 2015 |
34132 |
530.11 |
Mar 25 2015 |
22734 |
530.11 |
Mar 25 2015 |
33200 |
530.11 |
Mar 18 2015 |
22088 |
530.11 |
Mar 18 2015 |
31990 |
530.11 |
Mar 11 2015 |
22304 |
530.11 |
Mar 11 2015 |
32819 |
530.11 |
Mar 04 2015 |
22623 |
530.11 |
Mar 04 2015 |
33233 |
530.11 |
Feb 25 2015 |
22445 |
530.11 |
Feb 25 2015 |
33231 |
530.11 |
Feb 18 2015 |
22555 |
530.11 |
Feb 18 2015 |
33338 |
530.11 |
Feb 11 2015 |
22686 |
530.11 |
Feb 11 2015 |
33363 |
530.11 |
Feb 04 2015 |
22669 |
530.11 |
Feb 04 2015 |
33390 |
530.11 |
Jan 28 2015 |
22692 |
530.11 |
Jan 28 2015 |
33362 |
530.11 |
Jan 21 2015 |
22669 |
530.11 |
Jan 21 2015 |
33401 |
530.11 |
Jan 14 2015 |
22661 |
530.11 |
Jan 14 2015 |
33399 |
530.11 |
Jan 07 2015 |
22636 |
530.11 |
Jan 07 2015 |
33380 |
530.11 |
Dec 31 2014 |
22638 |
530.11 |
Dec 31 2014 |
33408 |
530.11 |
Dec 24 2014 |
22638 |
530.11 |
Dec 24 2014 |
33408 |
530.11 |
Dec 17 2014 |
22618 |
530.11 |
Dec 17 2014 |
33396 |
530.11 |
Dec 10 2014 |
22619 |
530.11 |
Dec 10 2014 |
33397 |
530.11 |
Dec 03 2014 |
22619 |
530.11 |
Dec 03 2014 |
33397 |
530.11 |
Nov 26 2014 |
22619 |
530.11 |
Nov 26 2014 |
33397 |
530.11 |
Nov 19 2014 |
22619 |
530.11 |
Nov 19 2014 |
33396 |
530.11 |
Nov 12 2014 |
22620 |
530.11 |
Nov 12 2014 |
33399 |
530.11 |
Nov 05 2014 |
22620 |
530.11 |
Nov 05 2014 |
33401 |
530.11 |
Oct 29 2014 |
22620 |
530.11 |
Oct 29 2014 |
33396 |
530.11 |
Oct 22 2014 |
22527 |
530.11 |
Oct 22 2014 |
33394 |
530.11 |
Oct 15 2014 |
22506 |
530.11 |
Oct 15 2014 |
33275 |
530.11 |
Oct 08 2014 |
22469 |
530.11 |
Oct 08 2014 |
33259 |
530.11 |
Oct 01 2014 |
22511 |
530.11 |
Oct 01 2014 |
33317 |
530.11 |
Sep 24 2014 |
22372 |
530.11 |
Sep 24 2014 |
33304 |
530.11 |
Sep 17 2014 |
22422 |
530.11 |
Sep 17 2014 |
33194 |
530.11 |
Sep 10 2014 |
22224 |
530.11 |
Sep 10 2014 |
33251 |
530.11 |
Sep 03 2014 |
22153 |
530.11 |
Sep 03 2014 |
33312 |
530.11 |