| Apr 25 2024 |
187 |
391.17 |
| Apr 25 2024 |
79 |
344.12 |
| Apr 25 2024 |
123 |
341.79 |
| Apr 24 2024 |
186 |
391.17 |
| Apr 24 2024 |
78 |
344.12 |
| Apr 24 2024 |
122 |
341.79 |
| Apr 17 2024 |
224 |
391.17 |
| Apr 17 2024 |
80 |
344.12 |
| Apr 17 2024 |
149 |
341.79 |
| Apr 10 2024 |
219 |
391.17 |
| Apr 10 2024 |
76 |
344.12 |
| Apr 10 2024 |
145 |
341.79 |
| Apr 03 2024 |
233 |
391.17 |
| Apr 03 2024 |
80 |
344.12 |
| Apr 03 2024 |
149 |
341.79 |
| Mar 27 2024 |
229 |
391.17 |
| Mar 27 2024 |
81 |
344.12 |
| Mar 27 2024 |
153 |
341.79 |
| Mar 21 2024 |
228 |
391.17 |
| Mar 21 2024 |
79 |
344.12 |
| Mar 21 2024 |
154 |
341.79 |
| Mar 14 2024 |
213 |
391.17 |
| Mar 14 2024 |
77 |
344.12 |
| Mar 14 2024 |
145 |
341.79 |
| Mar 07 2024 |
217 |
391.17 |
| Mar 07 2024 |
77 |
344.12 |
| Mar 07 2024 |
144 |
341.79 |
| Feb 29 2024 |
221 |
391.17 |
| Feb 29 2024 |
77 |
344.12 |
| Feb 29 2024 |
116 |
341.79 |
| Feb 22 2024 |
222 |
391.17 |
| Feb 22 2024 |
77 |
344.12 |
| Feb 22 2024 |
117 |
341.79 |
| Feb 15 2024 |
222 |
391.17 |
| Feb 15 2024 |
75 |
344.12 |
| Feb 15 2024 |
111 |
341.79 |
| Feb 08 2024 |
191 |
391.17 |
| Feb 08 2024 |
75 |
344.12 |
| Feb 08 2024 |
113 |
341.79 |
| Feb 01 2024 |
192 |
391.17 |
| Feb 01 2024 |
75 |
344.12 |
| Feb 01 2024 |
114 |
341.79 |
| Jan 25 2024 |
191 |
391.17 |
| Jan 25 2024 |
76 |
344.12 |
| Jan 25 2024 |
115 |
341.79 |
| Jan 18 2024 |
191 |
391.17 |
| Jan 18 2024 |
76 |
344.12 |
| Jan 18 2024 |
115 |
341.79 |
| Jan 11 2024 |
191 |
391.17 |
| Jan 11 2024 |
76 |
344.12 |
| Jan 11 2024 |
115 |
341.79 |
| Jan 04 2024 |
191 |
391.17 |
| Jan 04 2024 |
76 |
344.12 |
| Jan 04 2024 |
115 |
341.79 |
| Dec 28 2023 |
191 |
391.17 |
| Dec 28 2023 |
76 |
344.12 |
| Dec 28 2023 |
115 |
341.79 |
| Dec 21 2023 |
191 |
391.17 |
| Dec 21 2023 |
76 |
344.12 |
| Dec 21 2023 |
115 |
341.79 |
| Dec 14 2023 |
191 |
391.17 |
| Dec 14 2023 |
76 |
344.12 |
| Dec 14 2023 |
115 |
341.79 |
| Dec 07 2023 |
191 |
391.17 |
| Dec 07 2023 |
76 |
344.12 |
| Dec 07 2023 |
115 |
341.79 |
| Nov 30 2023 |
191 |
391.17 |
| Nov 30 2023 |
76 |
344.12 |
| Nov 30 2023 |
115 |
341.79 |
| Nov 23 2023 |
191 |
391.17 |
| Nov 23 2023 |
76 |
344.12 |
| Nov 23 2023 |
113 |
341.79 |
| Nov 16 2023 |
191 |
391.17 |
| Nov 16 2023 |
76 |
344.12 |
| Nov 16 2023 |
113 |
341.79 |
| Nov 09 2023 |
191 |
391.17 |
| Nov 09 2023 |
76 |
344.12 |
| Nov 09 2023 |
104 |
337.69 |
| Nov 02 2023 |
191 |
391.17 |
| Nov 02 2023 |
76 |
344.12 |
| Nov 02 2023 |
104 |
337.69 |
| Oct 26 2023 |
190 |
391.17 |
| Oct 26 2023 |
76 |
344.12 |
| Oct 26 2023 |
104 |
337.69 |
| Oct 19 2023 |
190 |
391.17 |
| Oct 19 2023 |
76 |
344.12 |
| Oct 19 2023 |
105 |
337.69 |
| Oct 12 2023 |
190 |
391.17 |
| Oct 12 2023 |
76 |
344.12 |
| Oct 12 2023 |
105 |
337.69 |
| Oct 05 2023 |
190 |
391.17 |
| Oct 05 2023 |
76 |
344.12 |
| Oct 05 2023 |
105 |
337.69 |
| Sep 28 2023 |
190 |
391.17 |
| Sep 28 2023 |
76 |
344.12 |
| Sep 28 2023 |
105 |
337.69 |
| Sep 21 2023 |
190 |
391.17 |
| Sep 21 2023 |
76 |
344.12 |
| Sep 21 2023 |
104 |
337.69 |
| Sep 14 2023 |
190 |
391.17 |
| Sep 14 2023 |
77 |
344.12 |
| Sep 14 2023 |
104 |
337.69 |
| Sep 07 2023 |
190 |
391.17 |
| Sep 07 2023 |
77 |
344.12 |
| Sep 07 2023 |
104 |
337.69 |
| Aug 31 2023 |
187 |
391.17 |
| Aug 31 2023 |
77 |
344.12 |
| Aug 31 2023 |
104 |
337.69 |
| Aug 24 2023 |
186 |
391.17 |
| Aug 24 2023 |
73 |
344.12 |
| Aug 24 2023 |
101 |
337.69 |
| Aug 17 2023 |
187 |
391.17 |
| Aug 17 2023 |
74 |
344.12 |
| Aug 17 2023 |
101 |
337.69 |
| Aug 10 2023 |
188 |
391.17 |
| Aug 10 2023 |
74 |
344.12 |
| Aug 10 2023 |
109 |
341.79 |
| Aug 03 2023 |
115 |
398.54 |
| Aug 03 2023 |
113 |
357.86 |
| Aug 03 2023 |
145 |
349.6 |
| Jul 27 2023 |
186 |
390.14 |
| Jul 27 2023 |
114 |
357.86 |
| Jul 27 2023 |
145 |
348.88 |
| Jul 20 2023 |
187 |
390.14 |
| Jul 20 2023 |
109 |
357.86 |
| Jul 20 2023 |
147 |
348.88 |
| Jul 13 2023 |
187 |
390.14 |
| Jul 13 2023 |
113 |
357.86 |
| Jul 13 2023 |
145 |
348.88 |
| Jul 06 2023 |
153 |
379.6 |
| Jul 06 2023 |
120 |
357.86 |
| Jul 06 2023 |
148 |
348.88 |
| Jun 29 2023 |
154 |
379.6 |
| Jun 29 2023 |
120 |
357.86 |
| Jun 29 2023 |
148 |
348.88 |
| Jun 22 2023 |
156 |
379.6 |
| Jun 22 2023 |
118 |
357.86 |
| Jun 22 2023 |
144 |
348.88 |
| Jun 15 2023 |
157 |
379.6 |
| Jun 15 2023 |
124 |
357.86 |
| Jun 15 2023 |
147 |
348.88 |
| Jun 08 2023 |
160 |
379.6 |
| Jun 08 2023 |
131 |
357.86 |
| Jun 08 2023 |
149 |
348.88 |
| Jun 01 2023 |
161 |
379.6 |
| Jun 01 2023 |
132 |
357.86 |
| Jun 01 2023 |
152 |
348.88 |
| May 25 2023 |
162 |
379.6 |
| May 25 2023 |
130 |
357.86 |
| May 25 2023 |
151 |
348.88 |
| May 18 2023 |
161 |
379.6 |
| May 18 2023 |
98 |
378.44 |
| May 18 2023 |
178 |
353.04 |
| May 11 2023 |
152 |
379.6 |
| May 11 2023 |
170 |
410.17 |
| May 11 2023 |
226 |
361.93 |
| May 04 2023 |
148 |
379.6 |
| May 04 2023 |
167 |
410.17 |
| May 04 2023 |
223 |
361.93 |
| Apr 27 2023 |
148 |
379.6 |
| Apr 27 2023 |
167 |
410.17 |
| Apr 27 2023 |
225 |
361.93 |
| Apr 20 2023 |
143 |
379.6 |
| Apr 20 2023 |
169 |
410.17 |
| Apr 20 2023 |
229 |
361.93 |
| Apr 13 2023 |
129 |
379.6 |
| Apr 13 2023 |
164 |
410.17 |
| Apr 13 2023 |
220 |
361.93 |
| Apr 06 2023 |
129 |
379.6 |
| Apr 06 2023 |
167 |
410.17 |
| Apr 06 2023 |
219 |
361.93 |
| Mar 30 2023 |
127 |
379.6 |
| Mar 30 2023 |
167 |
410.17 |
| Mar 30 2023 |
221 |
361.93 |
| Mar 23 2023 |
130 |
379.6 |
| Mar 23 2023 |
170 |
410.17 |
| Mar 23 2023 |
217 |
361.93 |
| Mar 16 2023 |
130 |
379.6 |
| Mar 16 2023 |
169 |
410.17 |
| Mar 16 2023 |
217 |
361.93 |
| Mar 09 2023 |
121 |
379.6 |
| Mar 09 2023 |
169 |
410.17 |
| Mar 09 2023 |
211 |
361.93 |
| Mar 02 2023 |
123 |
379.6 |
| Mar 02 2023 |
169 |
410.17 |
| Mar 02 2023 |
213 |
361.93 |
| Feb 23 2023 |
124 |
379.6 |
| Feb 23 2023 |
169 |
410.17 |
| Feb 23 2023 |
213 |
361.93 |
| Feb 16 2023 |
119 |
379.6 |
| Feb 16 2023 |
167 |
410.17 |
| Feb 16 2023 |
204 |
361.93 |
| Feb 09 2023 |
119 |
379.6 |
| Feb 09 2023 |
167 |
410.17 |
| Feb 09 2023 |
204 |
361.93 |
| Feb 02 2023 |
118 |
379.6 |
| Feb 02 2023 |
167 |
410.17 |
| Feb 02 2023 |
204 |
361.93 |
| Jan 26 2023 |
118 |
379.6 |
| Jan 26 2023 |
168 |
410.17 |
| Jan 26 2023 |
205 |
361.93 |
| Jan 19 2023 |
118 |
379.6 |
| Jan 19 2023 |
168 |
410.17 |
| Jan 19 2023 |
205 |
361.93 |
| Jan 12 2023 |
118 |
379.6 |
| Jan 12 2023 |
168 |
410.17 |
| Jan 12 2023 |
205 |
361.93 |
| Jan 05 2023 |
118 |
379.6 |
| Jan 05 2023 |
168 |
410.17 |
| Jan 05 2023 |
205 |
361.93 |
| Dec 29 2022 |
118 |
379.6 |
| Dec 29 2022 |
168 |
410.17 |
| Dec 29 2022 |
205 |
361.93 |
| Dec 22 2022 |
118 |
379.6 |
| Dec 22 2022 |
168 |
410.17 |
| Dec 22 2022 |
205 |
361.93 |
| Dec 15 2022 |
118 |
379.6 |
| Dec 15 2022 |
168 |
410.17 |
| Dec 15 2022 |
206 |
361.93 |
| Dec 08 2022 |
118 |
379.6 |
| Dec 08 2022 |
168 |
410.17 |
| Dec 08 2022 |
206 |
361.93 |
| Dec 01 2022 |
118 |
379.6 |
| Dec 01 2022 |
168 |
410.17 |
| Dec 01 2022 |
206 |
361.93 |
| Nov 24 2022 |
118 |
379.6 |
| Nov 24 2022 |
168 |
410.17 |
| Nov 24 2022 |
206 |
361.93 |
| Nov 17 2022 |
118 |
379.6 |
| Nov 17 2022 |
167 |
410.17 |
| Nov 17 2022 |
206 |
361.93 |
| Nov 10 2022 |
118 |
379.6 |
| Nov 10 2022 |
167 |
410.17 |
| Nov 10 2022 |
206 |
361.93 |
| Nov 03 2022 |
118 |
379.6 |
| Nov 03 2022 |
168 |
410.17 |
| Nov 03 2022 |
206 |
361.93 |
| Oct 27 2022 |
118 |
379.6 |
| Oct 27 2022 |
168 |
410.17 |
| Oct 27 2022 |
206 |
361.93 |
| Oct 20 2022 |
118 |
379.6 |
| Oct 20 2022 |
168 |
410.17 |
| Oct 20 2022 |
207 |
361.93 |
| Oct 13 2022 |
118 |
379.6 |
| Oct 13 2022 |
168 |
410.17 |
| Oct 13 2022 |
207 |
361.93 |
| Oct 06 2022 |
118 |
379.6 |
| Oct 06 2022 |
168 |
410.17 |
| Oct 06 2022 |
207 |
361.93 |
| Sep 29 2022 |
118 |
379.6 |
| Sep 29 2022 |
168 |
410.17 |
| Sep 29 2022 |
207 |
361.93 |
| Sep 22 2022 |
118 |
379.6 |
| Sep 22 2022 |
169 |
410.17 |
| Sep 22 2022 |
207 |
361.93 |
| Sep 15 2022 |
118 |
379.6 |
| Sep 15 2022 |
169 |
410.17 |
| Sep 15 2022 |
207 |
361.93 |
| Sep 08 2022 |
87 |
365.88 |
| Sep 08 2022 |
169 |
410.17 |
| Sep 08 2022 |
206 |
361.93 |
| Sep 01 2022 |
86 |
365.88 |
| Sep 01 2022 |
169 |
410.17 |
| Sep 01 2022 |
206 |
361.93 |
| Aug 25 2022 |
85 |
365.88 |
| Aug 25 2022 |
172 |
410.17 |
| Aug 25 2022 |
203 |
361.93 |
| Aug 18 2022 |
84 |
365.88 |
| Aug 18 2022 |
171 |
410.17 |
| Aug 18 2022 |
205 |
361.93 |
| Aug 11 2022 |
84 |
365.88 |
| Aug 11 2022 |
171 |
410.17 |
| Aug 11 2022 |
202 |
361.93 |
| Aug 04 2022 |
49 |
360.67 |
| Aug 04 2022 |
190 |
360.44 |
| Jul 28 2022 |
48 |
360.67 |
| Jul 28 2022 |
283 |
447.71 |
| Jul 28 2022 |
437 |
401.23 |
| Jul 21 2022 |
48 |
360.67 |
| Jul 21 2022 |
289 |
447.71 |
| Jul 21 2022 |
433 |
401.23 |
| Jul 14 2022 |
48 |
360.67 |
| Jul 14 2022 |
288 |
447.71 |
| Jul 14 2022 |
432 |
401.23 |
| Jul 07 2022 |
53 |
360.67 |
| Jul 07 2022 |
287 |
447.71 |
| Jul 07 2022 |
430 |
401.23 |
| Jun 30 2022 |
53 |
360.67 |
| Jun 30 2022 |
290 |
447.71 |
| Jun 30 2022 |
428 |
401.23 |
| Jun 23 2022 |
53 |
360.67 |
| Jun 23 2022 |
293 |
447.71 |
| Jun 23 2022 |
422 |
401.23 |
| Jun 16 2022 |
53 |
360.67 |
| Jun 16 2022 |
302 |
447.71 |
| Jun 16 2022 |
413 |
401.23 |
| Jun 09 2022 |
52 |
360.67 |
| Jun 09 2022 |
305 |
447.71 |
| Jun 09 2022 |
401 |
401.23 |
| Jun 02 2022 |
52 |
360.67 |
| Jun 02 2022 |
301 |
447.71 |
| Jun 02 2022 |
389 |
401.23 |
| May 26 2022 |
53 |
360.67 |
| May 26 2022 |
298 |
447.71 |
| May 26 2022 |
386 |
401.23 |
| May 19 2022 |
60 |
360.67 |
| May 19 2022 |
292 |
447.71 |
| May 19 2022 |
374 |
401.23 |
| May 12 2022 |
60 |
360.67 |
| May 12 2022 |
292 |
447.71 |
| May 12 2022 |
372 |
401.23 |
| May 05 2022 |
62 |
360.67 |
| May 05 2022 |
296 |
447.71 |
| May 05 2022 |
368 |
401.23 |
| Apr 28 2022 |
51 |
360.67 |
| Apr 28 2022 |
285 |
447.71 |
| Apr 28 2022 |
352 |
401.23 |
| Apr 21 2022 |
57 |
360.67 |
| Apr 21 2022 |
276 |
447.71 |
| Apr 21 2022 |
338 |
401.23 |
| Apr 14 2022 |
60 |
360.67 |
| Apr 14 2022 |
275 |
447.71 |
| Apr 14 2022 |
332 |
401.23 |
| Apr 07 2022 |
60 |
360.67 |
| Apr 07 2022 |
268 |
447.71 |
| Apr 07 2022 |
329 |
401.23 |
| Mar 31 2022 |
60 |
360.67 |
| Mar 31 2022 |
265 |
447.71 |
| Mar 31 2022 |
326 |
401.23 |
| Mar 24 2022 |
58 |
360.67 |
| Mar 24 2022 |
272 |
447.71 |
| Mar 24 2022 |
313 |
401.23 |
| Mar 17 2022 |
58 |
360.67 |
| Mar 17 2022 |
273 |
447.71 |
| Mar 17 2022 |
314 |
401.23 |
| Mar 10 2022 |
58 |
360.67 |
| Mar 10 2022 |
273 |
447.71 |
| Mar 10 2022 |
304 |
401.23 |
| Mar 03 2022 |
60 |
360.67 |
| Mar 03 2022 |
273 |
447.71 |
| Mar 03 2022 |
308 |
401.23 |
| Feb 24 2022 |
49 |
360.67 |
| Feb 24 2022 |
256 |
447.71 |
| Feb 24 2022 |
285 |
401.23 |
| Feb 17 2022 |
45 |
360.67 |
| Feb 17 2022 |
258 |
447.71 |
| Feb 17 2022 |
288 |
401.23 |
| Feb 10 2022 |
47 |
360.67 |
| Feb 10 2022 |
271 |
447.71 |
| Feb 10 2022 |
294 |
401.23 |
| Feb 03 2022 |
47 |
360.67 |
| Feb 03 2022 |
266 |
447.71 |
| Feb 03 2022 |
295 |
401.23 |
| Jan 27 2022 |
47 |
360.67 |
| Jan 27 2022 |
264 |
447.71 |
| Jan 27 2022 |
294 |
401.23 |
| Jan 20 2022 |
46 |
360.67 |
| Jan 20 2022 |
264 |
447.71 |
| Jan 20 2022 |
294 |
401.23 |
| Jan 13 2022 |
46 |
360.67 |
| Jan 13 2022 |
263 |
447.71 |
| Jan 13 2022 |
294 |
401.23 |
| Jan 06 2022 |
46 |
360.67 |
| Jan 06 2022 |
263 |
447.71 |
| Jan 06 2022 |
294 |
401.23 |
| Dec 30 2021 |
47 |
360.67 |
| Dec 30 2021 |
263 |
447.71 |
| Dec 30 2021 |
295 |
401.23 |
| Dec 23 2021 |
47 |
360.67 |
| Dec 23 2021 |
263 |
447.71 |
| Dec 23 2021 |
295 |
401.23 |
| Dec 16 2021 |
47 |
360.67 |
| Dec 16 2021 |
263 |
447.71 |
| Dec 16 2021 |
295 |
401.23 |
| Dec 09 2021 |
47 |
360.67 |
| Dec 09 2021 |
263 |
447.71 |
| Dec 09 2021 |
295 |
401.23 |
| Dec 02 2021 |
47 |
360.67 |
| Dec 02 2021 |
263 |
447.71 |
| Dec 02 2021 |
295 |
401.23 |
| Nov 25 2021 |
47 |
360.67 |
| Nov 25 2021 |
263 |
447.71 |
| Nov 25 2021 |
295 |
401.23 |
| Nov 18 2021 |
47 |
360.67 |
| Nov 18 2021 |
263 |
447.71 |
| Nov 18 2021 |
295 |
401.23 |
| Nov 11 2021 |
47 |
360.67 |
| Nov 11 2021 |
263 |
447.71 |
| Nov 11 2021 |
295 |
401.23 |
| Nov 04 2021 |
47 |
360.67 |
| Nov 04 2021 |
263 |
447.71 |
| Nov 04 2021 |
296 |
401.23 |
| Oct 28 2021 |
47 |
360.67 |
| Oct 28 2021 |
264 |
447.71 |
| Oct 28 2021 |
296 |
401.23 |
| Oct 21 2021 |
47 |
360.67 |
| Oct 21 2021 |
264 |
447.71 |
| Oct 21 2021 |
296 |
401.23 |
| Oct 14 2021 |
47 |
360.67 |
| Oct 14 2021 |
263 |
447.71 |
| Oct 14 2021 |
296 |
401.23 |
| Oct 07 2021 |
47 |
360.67 |
| Oct 07 2021 |
263 |
447.71 |
| Oct 07 2021 |
296 |
401.23 |
| Sep 30 2021 |
47 |
360.67 |
| Sep 30 2021 |
263 |
447.71 |
| Sep 30 2021 |
295 |
401.23 |
| Sep 23 2021 |
46 |
360.67 |
| Sep 23 2021 |
258 |
447.71 |
| Sep 23 2021 |
278 |
401.23 |
| Sep 16 2021 |
45 |
360.67 |
| Sep 16 2021 |
250 |
447.71 |
| Sep 16 2021 |
275 |
401.23 |
| Sep 09 2021 |
45 |
360.67 |
| Sep 09 2021 |
250 |
447.71 |
| Sep 09 2021 |
275 |
401.23 |
| Sep 02 2021 |
63 |
373.33 |
| Sep 02 2021 |
221 |
447.71 |
| Sep 02 2021 |
326 |
414.54 |
| Aug 26 2021 |
65 |
373.33 |
| Aug 26 2021 |
220 |
447.71 |
| Aug 26 2021 |
337 |
414.54 |
| Aug 19 2021 |
52 |
373.33 |
| Aug 19 2021 |
209 |
447.71 |
| Aug 19 2021 |
371 |
414.54 |
| Aug 12 2021 |
52 |
373.33 |
| Aug 12 2021 |
201 |
447.71 |
| Aug 12 2021 |
368 |
414.54 |
| Aug 05 2021 |
52 |
373.33 |
| Aug 05 2021 |
202 |
447.71 |
| Aug 05 2021 |
361 |
414.54 |
| Jul 29 2021 |
199 |
447.71 |
| Jul 29 2021 |
278 |
462.41 |
| Jul 22 2021 |
195 |
447.71 |
| Jul 22 2021 |
268 |
462.41 |
| Jul 15 2021 |
195 |
447.71 |
| Jul 15 2021 |
255 |
462.41 |
| Jul 08 2021 |
190 |
447.71 |
| Jul 08 2021 |
245 |
462.41 |
| Jul 01 2021 |
174 |
447.71 |
| Jul 01 2021 |
238 |
462.41 |
| Jun 24 2021 |
165 |
447.71 |
| Jun 24 2021 |
242 |
462.41 |
| Jun 17 2021 |
155 |
447.71 |
| Jun 17 2021 |
234 |
462.41 |
| Jun 10 2021 |
165 |
447.71 |
| Jun 10 2021 |
247 |
462.41 |
| Jun 03 2021 |
240 |
462.41 |
| May 27 2021 |
175 |
447.71 |
| May 27 2021 |
254 |
462.41 |
| May 07 2021 |
14390 |
462.41 |
| Apr 30 2021 |
2536 |
447.71 |
| Apr 30 2021 |
4291 |
462.41 |
| Apr 23 2021 |
2417 |
447.71 |
| Apr 23 2021 |
3908 |
462.41 |
| Apr 16 2021 |
2243 |
447.71 |
| Apr 16 2021 |
3519 |
462.41 |
| Apr 09 2021 |
1781 |
447.71 |
| Apr 09 2021 |
2941 |
462.41 |
| Apr 02 2021 |
1773 |
447.71 |
| Apr 02 2021 |
2914 |
462.41 |
| Mar 26 2021 |
1591 |
447.71 |
| Mar 26 2021 |
2719 |
462.41 |
| Mar 19 2021 |
1390 |
447.71 |
| Mar 19 2021 |
2486 |
462.41 |
| Mar 12 2021 |
1263 |
447.71 |
| Mar 12 2021 |
2278 |
462.41 |
| Mar 05 2021 |
1869 |
447.71 |
| Mar 05 2021 |
3454 |
462.41 |
| Feb 26 2021 |
2238 |
447.71 |
| Feb 26 2021 |
4017 |
462.41 |
| Feb 19 2021 |
2377 |
447.71 |
| Feb 19 2021 |
4502 |
462.41 |
| Feb 12 2021 |
2598 |
447.71 |
| Feb 12 2021 |
4809 |
462.41 |
| Feb 05 2021 |
2792 |
447.71 |
| Feb 05 2021 |
5110 |
462.41 |
| Jan 29 2021 |
2846 |
447.71 |
| Jan 29 2021 |
5252 |
462.41 |
| Jan 22 2021 |
2909 |
447.71 |
| Jan 22 2021 |
5382 |
462.41 |
| Jan 15 2021 |
2993 |
447.71 |
| Jan 15 2021 |
5483 |
462.41 |
| Jan 08 2021 |
2993 |
447.71 |
| Jan 08 2021 |
5464 |
462.41 |
| Jan 01 2021 |
2977 |
447.71 |
| Jan 01 2021 |
5426 |
462.41 |
| Dec 25 2020 |
2977 |
447.71 |
| Dec 25 2020 |
5426 |
462.41 |
| Dec 18 2020 |
2977 |
447.71 |
| Dec 18 2020 |
5426 |
462.41 |
| Dec 11 2020 |
2977 |
447.71 |
| Dec 11 2020 |
5413 |
462.41 |
| Dec 04 2020 |
2946 |
447.71 |
| Dec 04 2020 |
5390 |
462.41 |
| Nov 27 2020 |
2946 |
447.71 |
| Nov 27 2020 |
5390 |
462.41 |
| Nov 20 2020 |
2946 |
447.71 |
| Nov 20 2020 |
5390 |
462.41 |
| Nov 13 2020 |
2946 |
447.71 |
| Nov 13 2020 |
5390 |
462.41 |
| Nov 06 2020 |
2946 |
447.71 |
| Nov 06 2020 |
5474 |
462.41 |
| Oct 30 2020 |
2944 |
447.71 |
| Oct 30 2020 |
5417 |
462.41 |
| Oct 23 2020 |
2944 |
447.71 |
| Oct 23 2020 |
5373 |
462.41 |
| Oct 16 2020 |
2925 |
447.71 |
| Oct 16 2020 |
5372 |
462.41 |
| Oct 09 2020 |
2890 |
447.71 |
| Oct 09 2020 |
5339 |
462.41 |
| Oct 02 2020 |
2700 |
447.71 |
| Oct 02 2020 |
5073 |
462.41 |
| Sep 25 2020 |
2742 |
447.71 |
| Sep 25 2020 |
5120 |
462.41 |
| Sep 18 2020 |
2764 |
447.71 |
| Sep 18 2020 |
5139 |
462.41 |
| Sep 11 2020 |
2812 |
447.71 |
| Sep 11 2020 |
4905 |
462.41 |
| Sep 04 2020 |
2991 |
447.71 |
| Sep 04 2020 |
5494 |
462.41 |
| Aug 28 2020 |
3347 |
447.71 |
| Aug 28 2020 |
5901 |
462.41 |
| Aug 21 2020 |
3605 |
447.71 |
| Aug 21 2020 |
6368 |
462.41 |
| May 17 2019 |
2100 |
352.39 |
| May 17 2019 |
2813 |
362.74 |
| May 17 2019 |
3571 |
357.57 |
| May 10 2019 |
2110 |
352.39 |
| May 10 2019 |
2803 |
362.74 |
| May 10 2019 |
3559 |
357.57 |
| May 03 2019 |
2142 |
352.39 |
| May 03 2019 |
2808 |
362.74 |
| May 03 2019 |
3565 |
357.57 |
| Apr 26 2019 |
2132 |
352.39 |
| Apr 26 2019 |
2834 |
362.74 |
| Apr 26 2019 |
3589 |
357.57 |
| Apr 19 2019 |
2078 |
352.39 |
| Apr 19 2019 |
2901 |
362.74 |
| Apr 19 2019 |
3546 |
357.57 |
| Apr 18 2019 |
2089 |
352.39 |
| Apr 18 2019 |
2909 |
362.74 |
| Apr 12 2019 |
2067 |
352.39 |
| Apr 12 2019 |
2958 |
362.74 |
| Apr 12 2019 |
3558 |
357.57 |
| Apr 05 2019 |
1952 |
352.39 |
| Apr 05 2019 |
2913 |
362.74 |
| Apr 05 2019 |
3464 |
357.57 |
| Mar 29 2019 |
1951 |
352.39 |
| Mar 29 2019 |
2887 |
362.74 |
| Mar 29 2019 |
3458 |
357.57 |
| Mar 22 2019 |
1935 |
352.39 |
| Mar 22 2019 |
2885 |
362.74 |
| Mar 22 2019 |
3450 |
357.57 |
| Mar 15 2019 |
1997 |
352.39 |
| Mar 15 2019 |
2870 |
362.74 |
| Mar 15 2019 |
3489 |
357.57 |
| Mar 08 2019 |
1968 |
352.39 |
| Mar 08 2019 |
2834 |
362.74 |
| Mar 08 2019 |
3446 |
357.57 |
| Mar 01 2019 |
1997 |
352.39 |
| Mar 01 2019 |
2842 |
362.74 |
| Mar 01 2019 |
3461 |
357.57 |
| Feb 22 2019 |
1995 |
352.39 |
| Feb 22 2019 |
2847 |
362.74 |
| Feb 22 2019 |
3465 |
357.57 |
| Feb 15 2019 |
2002 |
352.39 |
| Feb 15 2019 |
2845 |
362.74 |
| Feb 15 2019 |
3468 |
357.57 |
| Feb 08 2019 |
2008 |
352.39 |
| Feb 08 2019 |
2841 |
362.74 |
| Feb 08 2019 |
3466 |
357.57 |
| Feb 01 2019 |
2018 |
352.39 |
| Feb 01 2019 |
2854 |
362.74 |
| Feb 01 2019 |
3474 |
357.57 |
| Jan 25 2019 |
2019 |
352.39 |
| Jan 25 2019 |
2862 |
362.74 |
| Jan 25 2019 |
3481 |
357.57 |
| Jan 18 2019 |
2022 |
352.39 |
| Jan 18 2019 |
2869 |
362.74 |
| Jan 18 2019 |
3491 |
357.57 |
| Jan 11 2019 |
2022 |
352.39 |
| Jan 11 2019 |
2875 |
362.74 |
| Jan 11 2019 |
3491 |
357.57 |
| Jan 04 2019 |
2023 |
352.39 |
| Jan 04 2019 |
2879 |
362.74 |
| Jan 04 2019 |
3493 |
357.57 |
| Dec 28 2018 |
2023 |
352.39 |
| Dec 28 2018 |
2879 |
362.74 |
| Dec 28 2018 |
3493 |
357.57 |
| Dec 21 2018 |
2023 |
352.39 |
| Dec 21 2018 |
2879 |
362.74 |
| Dec 21 2018 |
3493 |
357.57 |
| Dec 14 2018 |
2023 |
352.39 |
| Dec 14 2018 |
2879 |
362.74 |
| Dec 14 2018 |
3493 |
357.57 |
| Dec 07 2018 |
2023 |
352.39 |
| Dec 07 2018 |
2876 |
362.74 |
| Dec 07 2018 |
3492 |
357.57 |
| Nov 30 2018 |
2023 |
352.39 |
| Nov 30 2018 |
2876 |
362.74 |
| Nov 30 2018 |
3492 |
357.57 |
| Nov 23 2018 |
2023 |
352.39 |
| Nov 23 2018 |
2876 |
362.74 |
| Nov 23 2018 |
3492 |
357.57 |
| Nov 16 2018 |
2023 |
352.39 |
| Nov 16 2018 |
2876 |
362.74 |
| Nov 16 2018 |
3492 |
357.57 |
| Nov 09 2018 |
2023 |
352.39 |
| Nov 09 2018 |
2876 |
362.74 |
| Nov 09 2018 |
3492 |
357.57 |
| Nov 02 2018 |
2023 |
352.39 |
| Nov 02 2018 |
2876 |
362.74 |
| Nov 02 2018 |
3484 |
357.57 |
| Oct 26 2018 |
2023 |
352.39 |
| Oct 26 2018 |
2876 |
362.74 |
| Oct 26 2018 |
3485 |
357.57 |
| Oct 19 2018 |
2028 |
352.39 |
| Oct 19 2018 |
2876 |
362.74 |
| Oct 19 2018 |
3489 |
357.57 |
| Oct 12 2018 |
2021 |
352.39 |
| Oct 12 2018 |
2874 |
362.74 |
| Oct 12 2018 |
3484 |
357.57 |
| Oct 05 2018 |
2023 |
352.39 |
| Oct 05 2018 |
2873 |
362.74 |
| Oct 05 2018 |
3498 |
357.57 |
| Sep 28 2018 |
1977 |
352.39 |
| Sep 28 2018 |
2879 |
362.74 |
| Sep 28 2018 |
3459 |
357.57 |
| Sep 21 2018 |
1973 |
352.39 |
| Sep 21 2018 |
2876 |
362.74 |
| Sep 21 2018 |
3459 |
357.57 |
| Sep 14 2018 |
1984 |
352.39 |
| Sep 14 2018 |
2896 |
362.74 |
| Sep 14 2018 |
3475 |
357.57 |
| Sep 07 2018 |
2010 |
352.39 |
| Sep 07 2018 |
2942 |
362.74 |
| Sep 07 2018 |
3551 |
357.57 |
| Aug 31 2018 |
2017 |
352.39 |
| Aug 31 2018 |
2988 |
362.74 |
| Aug 31 2018 |
3583 |
357.57 |
| Aug 24 2018 |
1991 |
352.39 |
| Aug 24 2018 |
2926 |
362.74 |
| Aug 24 2018 |
3550 |
357.57 |
| Aug 17 2018 |
2000 |
352.39 |
| Aug 17 2018 |
2968 |
362.74 |
| Aug 17 2018 |
3566 |
357.57 |
| Aug 10 2018 |
2068 |
352.39 |
| Aug 10 2018 |
2964 |
362.74 |
| Aug 10 2018 |
3644 |
357.57 |
| Aug 03 2018 |
2112 |
352.39 |
| Aug 03 2018 |
3004 |
362.74 |
| Aug 03 2018 |
3703 |
357.57 |
| Jul 27 2018 |
2119 |
352.39 |
| Jul 27 2018 |
2983 |
362.74 |
| Jul 27 2018 |
3707 |
357.57 |
| Jul 20 2018 |
2109 |
352.39 |
| Jul 20 2018 |
3044 |
362.74 |
| Jul 20 2018 |
3778 |
357.57 |
| Jul 13 2018 |
2165 |
352.39 |
| Jul 13 2018 |
2900 |
362.74 |
| Jul 13 2018 |
3658 |
357.57 |
| Jul 06 2018 |
1991 |
352.39 |
| Jul 06 2018 |
2787 |
362.74 |
| Jul 06 2018 |
3436 |
357.57 |
| Jun 29 2018 |
2008 |
352.39 |
| Jun 29 2018 |
2791 |
362.74 |
| Jun 29 2018 |
3472 |
357.57 |
| Jun 22 2018 |
2066 |
352.39 |
| Jun 22 2018 |
2931 |
362.74 |
| Jun 22 2018 |
3580 |
357.57 |
| Jun 15 2018 |
2083 |
352.39 |
| Jun 15 2018 |
2989 |
362.74 |
| Jun 15 2018 |
3606 |
357.57 |
| Jun 08 2018 |
2096 |
352.39 |
| Jun 08 2018 |
3074 |
362.74 |
| Jun 08 2018 |
3673 |
357.57 |
| Jun 01 2018 |
2317 |
352.39 |
| Jun 01 2018 |
3098 |
362.74 |
| Jun 01 2018 |
3902 |
357.57 |
| May 25 2018 |
2331 |
352.39 |
| May 25 2018 |
3173 |
362.74 |
| May 25 2018 |
3978 |
357.57 |
| Mar 23 2018 |
6770 |
465.98 |
| Mar 23 2018 |
4623 |
380.58 |
| Mar 23 2018 |
11261 |
450.92 |
| Mar 23 2018 |
11597 |
421.26 |
| Mar 16 2018 |
6671 |
465.98 |
| Mar 16 2018 |
4613 |
380.58 |
| Mar 16 2018 |
11275 |
450.92 |
| Mar 16 2018 |
11596 |
421.26 |
| Mar 09 2018 |
6219 |
455.43 |
| Mar 09 2018 |
8008 |
416.77 |
| Mar 09 2018 |
11465 |
453.6 |
| Mar 09 2018 |
11297 |
419.46 |
| Mar 02 2018 |
6401 |
455.43 |
| Mar 02 2018 |
8049 |
416.77 |
| Mar 02 2018 |
11570 |
453.6 |
| Mar 02 2018 |
11477 |
419.46 |
| Feb 23 2018 |
6538 |
455.43 |
| Feb 23 2018 |
8134 |
416.77 |
| Feb 23 2018 |
11688 |
453.6 |
| Feb 23 2018 |
11582 |
419.46 |
| Feb 16 2018 |
6482 |
455.43 |
| Feb 16 2018 |
8156 |
416.77 |
| Feb 16 2018 |
11663 |
453.6 |
| Feb 16 2018 |
11591 |
419.46 |
| Feb 09 2018 |
6511 |
455.43 |
| Feb 09 2018 |
8107 |
416.77 |
| Feb 09 2018 |
11693 |
453.6 |
| Feb 09 2018 |
11514 |
419.46 |
| Feb 02 2018 |
6549 |
455.43 |
| Feb 02 2018 |
8079 |
416.77 |
| Feb 02 2018 |
11653 |
453.6 |
| Feb 02 2018 |
11498 |
419.46 |
| Jan 26 2018 |
6549 |
455.43 |
| Jan 26 2018 |
8106 |
416.77 |
| Jan 26 2018 |
11668 |
453.6 |
| Jan 26 2018 |
11526 |
419.46 |
| Jan 19 2018 |
6549 |
455.43 |
| Jan 19 2018 |
8113 |
416.77 |
| Jan 19 2018 |
11668 |
453.6 |
| Jan 19 2018 |
11523 |
419.46 |
| Jan 12 2018 |
6513 |
455.43 |
| Jan 12 2018 |
8125 |
416.77 |
| Jan 12 2018 |
11656 |
453.6 |
| Jan 12 2018 |
11543 |
419.46 |
| Jan 05 2018 |
6513 |
455.43 |
| Jan 05 2018 |
8125 |
416.77 |
| Jan 05 2018 |
11690 |
453.6 |
| Jan 05 2018 |
11556 |
419.46 |
| Dec 29 2017 |
6542 |
455.43 |
| Dec 29 2017 |
8125 |
416.77 |
| Dec 29 2017 |
11691 |
453.6 |
| Dec 29 2017 |
11556 |
419.46 |
| Dec 22 2017 |
6542 |
455.43 |
| Dec 22 2017 |
8125 |
416.77 |
| Dec 22 2017 |
11693 |
453.6 |
| Dec 22 2017 |
11557 |
419.46 |
| Dec 15 2017 |
6542 |
455.43 |
| Dec 15 2017 |
8125 |
416.77 |
| Dec 15 2017 |
11683 |
453.6 |
| Dec 15 2017 |
11554 |
419.46 |
| Dec 08 2017 |
6542 |
455.43 |
| Dec 08 2017 |
8125 |
416.77 |
| Dec 08 2017 |
11683 |
453.6 |
| Dec 08 2017 |
11554 |
419.46 |
| Dec 01 2017 |
6541 |
455.43 |
| Dec 01 2017 |
8125 |
416.77 |
| Dec 01 2017 |
11683 |
453.6 |
| Dec 01 2017 |
11554 |
419.46 |
| Nov 24 2017 |
6541 |
455.43 |
| Nov 24 2017 |
8125 |
416.77 |
| Nov 24 2017 |
11683 |
453.6 |
| Nov 24 2017 |
11554 |
419.46 |
| Nov 17 2017 |
6541 |
455.43 |
| Nov 17 2017 |
8125 |
416.77 |
| Nov 17 2017 |
11683 |
453.6 |
| Nov 17 2017 |
11554 |
419.46 |
| Nov 10 2017 |
6541 |
455.43 |
| Nov 10 2017 |
8130 |
416.77 |
| Nov 10 2017 |
11683 |
453.6 |
| Nov 10 2017 |
11557 |
419.46 |
| Nov 03 2017 |
6541 |
455.43 |
| Nov 03 2017 |
8130 |
416.77 |
| Nov 03 2017 |
11684 |
453.6 |
| Nov 03 2017 |
11558 |
419.46 |
| Oct 27 2017 |
6541 |
455.43 |
| Oct 27 2017 |
8186 |
416.77 |
| Oct 27 2017 |
11684 |
453.6 |
| Oct 27 2017 |
11602 |
419.46 |
| Oct 20 2017 |
6521 |
455.43 |
| Oct 20 2017 |
8129 |
416.77 |
| Oct 20 2017 |
11699 |
453.6 |
| Oct 20 2017 |
11567 |
419.46 |
| Oct 13 2017 |
6536 |
455.43 |
| Oct 13 2017 |
8162 |
416.77 |
| Oct 13 2017 |
11699 |
453.6 |
| Oct 13 2017 |
11583 |
419.46 |
| Oct 06 2017 |
6536 |
455.43 |
| Oct 06 2017 |
8159 |
416.77 |
| Oct 06 2017 |
11690 |
453.6 |
| Oct 06 2017 |
11584 |
419.46 |
| Sep 29 2017 |
6541 |
455.43 |
| Sep 29 2017 |
8157 |
416.77 |
| Sep 29 2017 |
11703 |
453.6 |
| Sep 29 2017 |
11504 |
419.46 |
| Sep 22 2017 |
6534 |
455.43 |
| Sep 22 2017 |
8281 |
416.77 |
| Sep 22 2017 |
11699 |
453.6 |
| Sep 22 2017 |
11620 |
419.46 |
| Sep 15 2017 |
6416 |
455.43 |
| Sep 15 2017 |
8302 |
416.77 |
| Sep 15 2017 |
11768 |
453.6 |
| Sep 15 2017 |
11689 |
419.46 |
| Sep 08 2017 |
6229 |
455.43 |
| Sep 08 2017 |
8245 |
416.77 |
| Sep 08 2017 |
11036 |
446.13 |
| Sep 08 2017 |
11265 |
415.1 |
| Sep 01 2017 |
6308 |
455.43 |
| Sep 01 2017 |
8256 |
416.77 |
| Sep 01 2017 |
11182 |
446.13 |
| Sep 01 2017 |
11280 |
415.1 |
| Aug 25 2017 |
6255 |
455.43 |
| Aug 25 2017 |
8622 |
416.77 |
| Aug 25 2017 |
7467 |
408.63 |
| Aug 25 2017 |
7206 |
379.41 |
| Aug 18 2017 |
6480 |
455.43 |
| Aug 18 2017 |
8652 |
416.77 |
| Aug 18 2017 |
7524 |
408.63 |
| Aug 18 2017 |
7286 |
379.41 |
| Aug 11 2017 |
6411 |
455.43 |
| Aug 11 2017 |
8712 |
416.77 |
| Aug 11 2017 |
7490 |
408.63 |
| Aug 11 2017 |
7332 |
379.41 |
| Aug 04 2017 |
6507 |
455.43 |
| Aug 04 2017 |
8765 |
416.77 |
| Aug 04 2017 |
7597 |
408.63 |
| Aug 04 2017 |
7427 |
379.41 |
| Jul 28 2017 |
6544 |
455.43 |
| Jul 28 2017 |
8834 |
416.77 |
| Jul 28 2017 |
7648 |
408.63 |
| Jul 28 2017 |
7522 |
379.41 |
| Jul 21 2017 |
6579 |
455.43 |
| Jul 21 2017 |
8939 |
416.77 |
| Jul 21 2017 |
6258 |
393.28 |
| Jul 21 2017 |
7634 |
379.41 |
| Jul 14 2017 |
6644 |
455.43 |
| Jul 14 2017 |
9001 |
416.77 |
| Jul 14 2017 |
5118 |
379.79 |
| Jul 14 2017 |
7689 |
379.41 |
| Jul 07 2017 |
6697 |
455.43 |
| Jul 07 2017 |
7536 |
401.93 |
| Jul 07 2017 |
4264 |
368.02 |
| Jul 07 2017 |
7722 |
379.41 |
| Jun 30 2017 |
6678 |
455.43 |
| Jun 30 2017 |
7567 |
401.93 |
| Jun 30 2017 |
4293 |
368.02 |
| Jun 30 2017 |
7746 |
379.41 |
| Jun 23 2017 |
6744 |
455.43 |
| Jun 23 2017 |
7717 |
401.93 |
| Jun 23 2017 |
5154 |
368.02 |
| Jun 23 2017 |
7820 |
379.41 |
| Jun 16 2017 |
6660 |
455.43 |
| Jun 16 2017 |
7725 |
401.93 |
| Jun 16 2017 |
5249 |
368.02 |
| Jun 16 2017 |
7828 |
379.41 |
| Jun 09 2017 |
6676 |
455.43 |
| Jun 09 2017 |
7597 |
401.93 |
| Jun 09 2017 |
5327 |
368.02 |
| Jun 09 2017 |
7738 |
379.41 |
| Jun 02 2017 |
6686 |
455.43 |
| Jun 02 2017 |
7860 |
401.93 |
| Jun 02 2017 |
5367 |
368.02 |
| Jun 02 2017 |
7918 |
379.41 |
| May 26 2017 |
6612 |
455.43 |
| May 26 2017 |
7884 |
401.93 |
| May 26 2017 |
5403 |
368.02 |
| May 26 2017 |
7927 |
379.41 |
| May 19 2017 |
6871 |
455.43 |
| May 19 2017 |
8050 |
401.93 |
| May 19 2017 |
5407 |
368.02 |
| May 19 2017 |
8017 |
379.41 |
| May 12 2017 |
6975 |
455.43 |
| May 12 2017 |
8090 |
401.93 |
| May 12 2017 |
5513 |
368.02 |
| May 12 2017 |
8117 |
379.41 |
| May 05 2017 |
7183 |
455.43 |
| May 05 2017 |
7665 |
397.53 |
| May 05 2017 |
5565 |
368.02 |
| May 05 2017 |
8185 |
379.41 |
| Apr 28 2017 |
7211 |
455.43 |
| Apr 28 2017 |
7660 |
397.53 |
| Apr 28 2017 |
5468 |
368.02 |
| Apr 28 2017 |
8139 |
379.41 |
| Apr 21 2017 |
7310 |
455.43 |
| Apr 21 2017 |
8380 |
403.24 |
| Apr 21 2017 |
5595 |
368.02 |
| Apr 21 2017 |
8209 |
379.41 |
| Apr 14 2017 |
7456 |
455.43 |
| Apr 14 2017 |
7184 |
390.61 |
| Apr 14 2017 |
5649 |
368.02 |
| Apr 14 2017 |
8258 |
379.41 |
| Apr 07 2017 |
7468 |
455.43 |
| Apr 07 2017 |
7111 |
390.61 |
| Apr 07 2017 |
5702 |
368.02 |
| Apr 07 2017 |
8105 |
379.41 |
| Mar 31 2017 |
7739 |
455.43 |
| Mar 31 2017 |
7160 |
390.61 |
| Mar 31 2017 |
5871 |
368.02 |
| Mar 31 2017 |
8293 |
379.41 |
| Mar 24 2017 |
7051 |
444.88 |
| Mar 24 2017 |
8481 |
405.08 |
| Mar 24 2017 |
5816 |
368.02 |
| Mar 24 2017 |
7438 |
372.72 |
| Mar 17 2017 |
7153 |
444.88 |
| Mar 17 2017 |
7896 |
398.42 |
| Mar 17 2017 |
5889 |
368.02 |
| Mar 17 2017 |
7483 |
372.72 |
| Mar 10 2017 |
7925 |
398.42 |
| Mar 10 2017 |
5953 |
368.02 |
| Mar 10 2017 |
6415 |
362.71 |
| Mar 03 2017 |
7893 |
398.42 |
| Mar 03 2017 |
5914 |
368.02 |
| Mar 03 2017 |
6443 |
362.71 |
| Feb 24 2017 |
7976 |
398.42 |
| Feb 24 2017 |
5886 |
368.02 |
| Feb 24 2017 |
6487 |
362.71 |
| Feb 17 2017 |
8012 |
398.42 |
| Feb 17 2017 |
5731 |
368.02 |
| Feb 17 2017 |
6529 |
362.71 |
| Feb 10 2017 |
8115 |
398.42 |
| Feb 10 2017 |
5752 |
368.02 |
| Feb 10 2017 |
6547 |
362.71 |
| Feb 03 2017 |
8095 |
398.42 |
| Feb 03 2017 |
5774 |
368.02 |
| Feb 03 2017 |
6569 |
362.71 |
| Jan 27 2017 |
8078 |
398.42 |
| Jan 27 2017 |
5779 |
368.02 |
| Jan 27 2017 |
6557 |
362.71 |
| Jan 20 2017 |
8066 |
398.42 |
| Jan 20 2017 |
5786 |
368.02 |
| Jan 20 2017 |
6564 |
362.71 |
| Jan 13 2017 |
8070 |
398.42 |
| Jan 13 2017 |
5786 |
368.02 |
| Jan 13 2017 |
6567 |
362.71 |
| Jan 06 2017 |
8070 |
398.42 |
| Jan 06 2017 |
5781 |
368.02 |
| Jan 06 2017 |
6558 |
362.71 |
| Dec 30 2016 |
8070 |
398.42 |
| Dec 30 2016 |
5786 |
368.02 |
| Dec 30 2016 |
6563 |
362.71 |
| Dec 23 2016 |
8070 |
398.42 |
| Dec 23 2016 |
5786 |
368.02 |
| Dec 23 2016 |
6563 |
362.71 |
| Dec 16 2016 |
8070 |
398.42 |
| Dec 16 2016 |
5784 |
368.02 |
| Dec 16 2016 |
6566 |
362.71 |
| Dec 09 2016 |
8068 |
398.42 |
| Dec 09 2016 |
5786 |
368.02 |
| Dec 09 2016 |
6566 |
362.71 |
| Dec 02 2016 |
8068 |
398.42 |
| Dec 02 2016 |
5786 |
368.02 |
| Dec 02 2016 |
6566 |
362.71 |
| Nov 25 2016 |
8068 |
398.42 |
| Nov 25 2016 |
5782 |
368.02 |
| Nov 25 2016 |
6562 |
362.71 |
| Nov 18 2016 |
8068 |
398.42 |
| Nov 18 2016 |
5782 |
368.02 |
| Nov 18 2016 |
6562 |
362.71 |
| Nov 11 2016 |
8060 |
398.42 |
| Nov 11 2016 |
5782 |
368.02 |
| Nov 11 2016 |
6560 |
362.71 |
| Nov 04 2016 |
8060 |
398.42 |
| Nov 04 2016 |
5782 |
368.02 |
| Nov 04 2016 |
6560 |
362.71 |
| Oct 28 2016 |
8075 |
398.42 |
| Oct 28 2016 |
5782 |
368.02 |
| Oct 28 2016 |
6565 |
362.71 |
| Oct 21 2016 |
8081 |
398.42 |
| Oct 21 2016 |
5781 |
368.02 |
| Oct 21 2016 |
6566 |
362.71 |
| Oct 14 2016 |
8085 |
398.42 |
| Oct 14 2016 |
5803 |
368.02 |
| Oct 14 2016 |
6603 |
362.71 |
| Oct 07 2016 |
8081 |
398.42 |
| Oct 07 2016 |
5808 |
368.02 |
| Oct 07 2016 |
6606 |
362.71 |
| Sep 30 2016 |
8089 |
398.42 |
| Sep 30 2016 |
5810 |
368.02 |
| Sep 30 2016 |
6608 |
362.71 |
| Sep 23 2016 |
8008 |
398.42 |
| Sep 23 2016 |
5813 |
368.02 |
| Sep 23 2016 |
6569 |
362.71 |
| Sep 16 2016 |
7981 |
398.42 |
| Sep 16 2016 |
5845 |
368.02 |
| Sep 16 2016 |
6579 |
362.71 |
| Sep 09 2016 |
8079 |
398.42 |
| Sep 09 2016 |
5907 |
368.02 |
| Sep 09 2016 |
6603 |
362.71 |
| Sep 02 2016 |
8101 |
398.42 |
| Sep 02 2016 |
6010 |
368.02 |
| Sep 02 2016 |
6683 |
362.71 |
| Aug 26 2016 |
7813 |
398.42 |
| Aug 26 2016 |
8287 |
391.85 |
| Aug 26 2016 |
8763 |
383.13 |
| Aug 19 2016 |
7826 |
398.42 |
| Aug 19 2016 |
8309 |
391.85 |
| Aug 19 2016 |
8767 |
383.13 |
| Aug 12 2016 |
7823 |
398.42 |
| Aug 12 2016 |
8421 |
391.85 |
| Aug 12 2016 |
9833 |
383.13 |
| Aug 05 2016 |
7870 |
398.42 |
| Aug 05 2016 |
8430 |
391.85 |
| Aug 05 2016 |
9932 |
383.13 |
| Jul 29 2016 |
8141 |
451.33 |
| Jul 29 2016 |
11262 |
431.46 |
| Jul 29 2016 |
9855 |
405.27 |
| Jul 29 2016 |
12986 |
405.27 |
| Jul 22 2016 |
8259 |
451.33 |
| Jul 22 2016 |
11382 |
431.46 |
| Jul 22 2016 |
10144 |
406.29 |
| Jul 22 2016 |
14019 |
411.37 |
| Jun 22 2016 |
8198 |
451.33 |
| Jun 22 2016 |
11548 |
431.46 |
| Jun 22 2016 |
11899 |
419.98 |
| Jun 22 2016 |
13911 |
403.71 |
| Jun 15 2016 |
8487 |
451.33 |
| Jun 15 2016 |
10055 |
416.12 |
| Jun 15 2016 |
10209 |
403.71 |
| Jun 15 2016 |
14055 |
403.71 |
| Jun 08 2016 |
8593 |
451.33 |
| Jun 08 2016 |
10071 |
416.12 |
| Jun 08 2016 |
10288 |
403.71 |
| Jun 08 2016 |
12909 |
395.75 |
| Jun 01 2016 |
8743 |
451.33 |
| Jun 01 2016 |
10151 |
416.12 |
| Jun 01 2016 |
9460 |
395.58 |
| Jun 01 2016 |
13136 |
395.75 |
| May 25 2016 |
8649 |
451.33 |
| May 25 2016 |
10171 |
416.12 |
| May 25 2016 |
9475 |
395.7 |
| May 25 2016 |
13586 |
398.96 |
| May 18 2016 |
9500 |
467.49 |
| May 18 2016 |
9781 |
411.78 |
| May 18 2016 |
10756 |
406.9 |
| May 18 2016 |
11502 |
383.34 |
| May 11 2016 |
10161 |
483.29 |
| May 11 2016 |
9788 |
411.78 |
| May 11 2016 |
13771 |
435.39 |
| May 11 2016 |
13417 |
397.57 |
| May 04 2016 |
10147 |
483.29 |
| May 04 2016 |
11367 |
427.06 |
| May 04 2016 |
13675 |
435.39 |
| May 04 2016 |
14667 |
405.93 |
| Apr 27 2016 |
10392 |
483.29 |
| Apr 27 2016 |
11571 |
427.06 |
| Apr 27 2016 |
12745 |
424.27 |
| Apr 27 2016 |
14244 |
401.28 |
| Apr 20 2016 |
10440 |
483.29 |
| Apr 20 2016 |
17944 |
487.15 |
| Apr 20 2016 |
15055 |
445.76 |
| Apr 20 2016 |
18813 |
431.5 |
| Apr 13 2016 |
10478 |
483.29 |
| Apr 13 2016 |
20243 |
507.26 |
| Apr 13 2016 |
14942 |
445.76 |
| Apr 13 2016 |
20071 |
439.96 |
| Apr 06 2016 |
10649 |
483.29 |
| Apr 06 2016 |
17970 |
479.17 |
| Apr 06 2016 |
14989 |
445.76 |
| Apr 06 2016 |
20303 |
439.96 |
| Mar 30 2016 |
10332 |
483.29 |
| Mar 30 2016 |
17789 |
479.17 |
| Mar 30 2016 |
14916 |
445.76 |
| Mar 30 2016 |
20149 |
439.96 |
| Mar 23 2016 |
10698 |
483.29 |
| Mar 23 2016 |
17624 |
474.77 |
| Mar 23 2016 |
13917 |
436.36 |
| Mar 23 2016 |
19723 |
436.36 |
| Mar 16 2016 |
10649 |
483.29 |
| Mar 16 2016 |
17778 |
474.77 |
| Mar 16 2016 |
13818 |
436.36 |
| Mar 16 2016 |
19660 |
436.36 |
| Mar 09 2016 |
10735 |
483.29 |
| Mar 09 2016 |
17900 |
474.77 |
| Mar 09 2016 |
14352 |
441.78 |
| Mar 09 2016 |
21253 |
446.06 |
| Mar 02 2016 |
10753 |
483.29 |
| Mar 02 2016 |
17643 |
474.77 |
| Mar 02 2016 |
14308 |
441.78 |
| Mar 02 2016 |
21105 |
446.06 |
| Feb 24 2016 |
10694 |
483.29 |
| Feb 24 2016 |
17596 |
474.77 |
| Feb 24 2016 |
14224 |
441.78 |
| Feb 24 2016 |
21044 |
446.06 |
| Feb 17 2016 |
10820 |
483.29 |
| Feb 17 2016 |
17820 |
474.77 |
| Feb 17 2016 |
14285 |
441.78 |
| Feb 17 2016 |
21243 |
446.06 |
| Feb 10 2016 |
10890 |
483.29 |
| Feb 10 2016 |
17696 |
474.77 |
| Feb 10 2016 |
14268 |
441.78 |
| Feb 10 2016 |
21213 |
446.06 |
| Feb 03 2016 |
10901 |
483.29 |
| Feb 03 2016 |
17678 |
474.77 |
| Feb 03 2016 |
14265 |
441.78 |
| Feb 03 2016 |
21207 |
446.06 |
| Jan 27 2016 |
10901 |
483.29 |
| Jan 27 2016 |
17739 |
474.77 |
| Jan 27 2016 |
14239 |
441.78 |
| Jan 27 2016 |
21208 |
446.06 |
| Jan 20 2016 |
10919 |
483.29 |
| Jan 20 2016 |
17738 |
474.77 |
| Jan 20 2016 |
14274 |
441.78 |
| Jan 20 2016 |
21222 |
446.06 |
| Jan 13 2016 |
10919 |
483.29 |
| Jan 13 2016 |
17755 |
474.77 |
| Jan 13 2016 |
14299 |
441.78 |
| Jan 13 2016 |
21255 |
446.06 |
| Jan 06 2016 |
10919 |
483.29 |
| Jan 06 2016 |
17755 |
474.77 |
| Jan 06 2016 |
14309 |
441.78 |
| Jan 06 2016 |
21266 |
446.06 |
| Dec 30 2015 |
10927 |
483.29 |
| Dec 30 2015 |
17755 |
474.77 |
| Dec 30 2015 |
14309 |
441.78 |
| Dec 30 2015 |
21260 |
446.06 |
| Dec 23 2015 |
10927 |
483.29 |
| Dec 23 2015 |
17752 |
474.77 |
| Dec 23 2015 |
14308 |
441.78 |
| Dec 23 2015 |
21261 |
446.06 |
| Dec 16 2015 |
10927 |
483.29 |
| Dec 16 2015 |
17752 |
474.77 |
| Dec 16 2015 |
14308 |
441.78 |
| Dec 16 2015 |
21261 |
446.06 |
| Dec 09 2015 |
10927 |
483.29 |
| Dec 09 2015 |
17753 |
474.77 |
| Dec 09 2015 |
14313 |
441.78 |
| Dec 09 2015 |
21266 |
446.06 |
| Dec 02 2015 |
10927 |
483.29 |
| Dec 02 2015 |
17755 |
474.77 |
| Dec 02 2015 |
14314 |
441.78 |
| Dec 02 2015 |
21267 |
446.06 |
| Nov 25 2015 |
10927 |
483.29 |
| Nov 25 2015 |
17755 |
474.77 |
| Nov 25 2015 |
14314 |
441.78 |
| Nov 25 2015 |
21268 |
446.06 |
| Nov 18 2015 |
10927 |
483.29 |
| Nov 18 2015 |
17755 |
474.77 |
| Nov 18 2015 |
14314 |
441.78 |
| Nov 18 2015 |
21267 |
446.06 |
| Nov 11 2015 |
10927 |
483.29 |
| Nov 11 2015 |
17726 |
474.77 |
| Nov 11 2015 |
14314 |
441.78 |
| Nov 11 2015 |
21244 |
446.06 |
| Nov 04 2015 |
10927 |
483.29 |
| Nov 04 2015 |
17726 |
474.77 |
| Nov 04 2015 |
14314 |
441.78 |
| Nov 04 2015 |
21244 |
446.06 |
| Oct 28 2015 |
10912 |
483.29 |
| Oct 28 2015 |
17728 |
474.77 |
| Oct 28 2015 |
14290 |
441.78 |
| Oct 28 2015 |
21211 |
446.06 |
| Oct 21 2015 |
10881 |
483.29 |
| Oct 21 2015 |
17671 |
474.77 |
| Oct 21 2015 |
14301 |
441.78 |
| Oct 21 2015 |
21183 |
446.06 |
| Oct 14 2015 |
10881 |
483.29 |
| Oct 14 2015 |
17664 |
474.77 |
| Oct 14 2015 |
14317 |
441.78 |
| Oct 14 2015 |
21189 |
446.06 |
| Oct 07 2015 |
10889 |
483.29 |
| Oct 07 2015 |
17690 |
474.77 |
| Oct 07 2015 |
14285 |
441.78 |
| Oct 07 2015 |
21189 |
446.06 |
| Sep 30 2015 |
10909 |
483.29 |
| Sep 30 2015 |
17704 |
474.77 |
| Sep 30 2015 |
14285 |
441.78 |
| Sep 30 2015 |
21205 |
446.06 |
| Sep 23 2015 |
10805 |
483.29 |
| Sep 23 2015 |
17810 |
474.77 |
| Sep 23 2015 |
14282 |
441.78 |
| Sep 23 2015 |
21249 |
446.06 |
| Sep 16 2015 |
10760 |
483.29 |
| Sep 16 2015 |
17638 |
474.77 |
| Sep 16 2015 |
12503 |
424.37 |
| Sep 16 2015 |
21133 |
446.06 |
| Sep 09 2015 |
10672 |
483.29 |
| Sep 09 2015 |
17593 |
474.77 |
| Sep 09 2015 |
12502 |
424.37 |
| Sep 09 2015 |
20595 |
442.67 |
| Sep 02 2015 |
10548 |
483.29 |
| Sep 02 2015 |
17686 |
474.77 |
| Sep 02 2015 |
12412 |
424.37 |
| Sep 02 2015 |
20571 |
442.67 |
| Aug 26 2015 |
10778 |
483.29 |
| Aug 26 2015 |
17848 |
474.77 |
| Aug 26 2015 |
12576 |
424.37 |
| Aug 26 2015 |
20749 |
442.67 |
| Aug 19 2015 |
10685 |
483.29 |
| Aug 19 2015 |
18088 |
474.77 |
| Aug 19 2015 |
10730 |
406.4 |
| Aug 19 2015 |
19836 |
435.33 |
| Aug 12 2015 |
10782 |
483.29 |
| Aug 12 2015 |
18078 |
474.77 |
| Aug 12 2015 |
10805 |
406.4 |
| Aug 12 2015 |
19997 |
435.87 |
| Aug 05 2015 |
10721 |
483.29 |
| Aug 05 2015 |
18171 |
474.77 |
| Aug 05 2015 |
10789 |
406.4 |
| Aug 05 2015 |
19970 |
435.87 |
| Jul 29 2015 |
11239 |
499.27 |
| Jul 29 2015 |
18188 |
474.77 |
| Jul 29 2015 |
10908 |
406.4 |
| Jul 29 2015 |
16745 |
413.33 |
| Jul 22 2015 |
11335 |
499.27 |
| Jul 22 2015 |
18194 |
474.77 |
| Jul 22 2015 |
10908 |
406.4 |
| Jul 22 2015 |
16780 |
413.33 |
| Jul 15 2015 |
11528 |
499.27 |
| Jul 15 2015 |
18497 |
474.77 |
| Jul 15 2015 |
13699 |
432.74 |
| Jul 15 2015 |
20859 |
439.05 |
| Jul 08 2015 |
11589 |
499.27 |
| Jul 08 2015 |
18597 |
474.77 |
| Jul 08 2015 |
11949 |
414.78 |
| Jul 08 2015 |
18219 |
421.38 |
| Jul 01 2015 |
11727 |
499.27 |
| Jul 01 2015 |
18712 |
474.77 |
| Jul 01 2015 |
12038 |
414.78 |
| Jul 01 2015 |
18307 |
421.38 |
| Jun 24 2015 |
11700 |
499.27 |
| Jun 24 2015 |
21024 |
498.4 |
| Jun 24 2015 |
16082 |
453.94 |
| Jun 24 2015 |
23341 |
452.67 |
| Jun 17 2015 |
11567 |
499.27 |
| Jun 17 2015 |
20883 |
498.4 |
| Jun 17 2015 |
16108 |
453.94 |
| Jun 17 2015 |
23367 |
452.67 |
| Jun 10 2015 |
11681 |
499.27 |
| Jun 10 2015 |
21099 |
498.4 |
| Jun 10 2015 |
17471 |
467.38 |
| Jun 10 2015 |
25185 |
464.54 |
| Jun 03 2015 |
11578 |
499.27 |
| Jun 03 2015 |
21251 |
498.4 |
| Jun 03 2015 |
20401 |
499.77 |
| Jun 03 2015 |
26489 |
472.58 |
| May 27 2015 |
11343 |
499.27 |
| May 27 2015 |
21071 |
498.4 |
| May 27 2015 |
20357 |
499.77 |
| May 27 2015 |
26276 |
472.58 |
| May 20 2015 |
11898 |
514.9 |
| May 20 2015 |
23875 |
529.71 |
| May 20 2015 |
20416 |
499.77 |
| May 20 2015 |
27172 |
478.72 |
| May 13 2015 |
23210 |
517.41 |
| May 13 2015 |
23994 |
548.32 |
| May 13 2015 |
29926 |
498.88 |
| May 06 2015 |
23005 |
517.41 |
| May 06 2015 |
24016 |
557.43 |
| May 06 2015 |
30290 |
504.58 |
| Apr 29 2015 |
20833 |
491.36 |
| Apr 29 2015 |
24145 |
557.43 |
| Apr 29 2015 |
30530 |
504.58 |
| Apr 22 2015 |
20900 |
491.36 |
| Apr 22 2015 |
24311 |
557.43 |
| Apr 22 2015 |
30666 |
504.58 |
| Apr 15 2015 |
22748 |
515.43 |
| Apr 15 2015 |
24115 |
557.43 |
| Apr 15 2015 |
35003 |
546.93 |
| Apr 08 2015 |
22861 |
515.43 |
| Apr 08 2015 |
24437 |
557.43 |
| Apr 08 2015 |
35204 |
546.93 |
| Apr 01 2015 |
23012 |
515.43 |
| Apr 01 2015 |
24712 |
557.43 |
| Apr 01 2015 |
35896 |
546.93 |
| Mar 25 2015 |
24434 |
557.43 |
| Mar 25 2015 |
35790 |
557.43 |
| Mar 18 2015 |
23663 |
557.43 |
| Mar 18 2015 |
34313 |
557.43 |
| Mar 11 2015 |
23904 |
557.43 |
| Mar 11 2015 |
35196 |
557.43 |
| Mar 04 2015 |
24250 |
557.43 |
| Mar 04 2015 |
35633 |
557.43 |
| Feb 25 2015 |
24064 |
557.43 |
| Feb 25 2015 |
35620 |
557.43 |
| Feb 18 2015 |
24189 |
557.43 |
| Feb 18 2015 |
35741 |
557.43 |
| Feb 11 2015 |
24316 |
557.43 |
| Feb 11 2015 |
35768 |
557.43 |
| Feb 04 2015 |
24297 |
557.43 |
| Feb 04 2015 |
35786 |
557.43 |
| Jan 28 2015 |
24318 |
557.43 |
| Jan 28 2015 |
35752 |
557.43 |
| Jan 21 2015 |
24299 |
557.43 |
| Jan 21 2015 |
35801 |
557.43 |
| Jan 14 2015 |
24286 |
557.43 |
| Jan 14 2015 |
35797 |
557.43 |
| Jan 07 2015 |
24271 |
557.43 |
| Jan 07 2015 |
35781 |
557.43 |
| Dec 31 2014 |
24273 |
557.43 |
| Dec 31 2014 |
35810 |
557.43 |
| Dec 24 2014 |
24273 |
557.43 |
| Dec 24 2014 |
35810 |
557.43 |
| Dec 17 2014 |
24252 |
557.43 |
| Dec 17 2014 |
35798 |
557.43 |
| Dec 10 2014 |
24253 |
557.43 |
| Dec 10 2014 |
35799 |
557.43 |
| Dec 03 2014 |
24253 |
557.43 |
| Dec 03 2014 |
35799 |
557.43 |
| Nov 26 2014 |
24253 |
557.43 |
| Nov 26 2014 |
35799 |
557.43 |
| Nov 19 2014 |
24253 |
557.43 |
| Nov 19 2014 |
35797 |
557.43 |
| Nov 12 2014 |
24254 |
557.43 |
| Nov 12 2014 |
35800 |
557.43 |
| Nov 05 2014 |
24254 |
557.43 |
| Nov 05 2014 |
35802 |
557.43 |
| Oct 29 2014 |
24254 |
557.43 |
| Oct 29 2014 |
35797 |
557.43 |
| Oct 22 2014 |
24145 |
557.43 |
| Oct 22 2014 |
35788 |
557.43 |
| Oct 15 2014 |
24124 |
557.43 |
| Oct 15 2014 |
35652 |
557.43 |
| Oct 08 2014 |
24084 |
557.43 |
| Oct 08 2014 |
35637 |
557.43 |
| Oct 01 2014 |
24126 |
557.43 |
| Oct 01 2014 |
35707 |
557.43 |
| Sep 24 2014 |
23978 |
557.43 |
| Sep 24 2014 |
35690 |
557.43 |
| Sep 17 2014 |
24028 |
557.43 |
| Sep 17 2014 |
35567 |
557.43 |
| Sep 10 2014 |
23818 |
557.43 |
| Sep 10 2014 |
35631 |
557.43 |
| Sep 03 2014 |
23722 |
557.43 |
| Sep 03 2014 |
35667 |
557.43 |
| Aug 27 2014 |
23889 |
557.43 |
| Aug 27 2014 |
35777 |
557.43 |
| Aug 20 2014 |
23797 |
557.43 |
| Aug 20 2014 |
35848 |
557.43 |
| Aug 13 2014 |
23964 |
557.43 |
| Aug 13 2014 |
35984 |
557.43 |
| Aug 06 2014 |
24071 |
557.43 |
| Aug 06 2014 |
36174 |
557.43 |
| Jul 30 2014 |
24079 |
557.43 |
| Jul 30 2014 |
36415 |
557.43 |
| Jul 23 2014 |
23772 |
557.43 |
| Jul 23 2014 |
36100 |
557.43 |
| Jul 16 2014 |
23730 |
557.43 |
| Jul 16 2014 |
36059 |
557.43 |
| Jul 09 2014 |
23911 |
557.43 |
| Jul 09 2014 |
36132 |
557.43 |
| Jul 02 2014 |
24115 |
557.43 |
| Jul 02 2014 |
36420 |
557.43 |
| Jun 25 2014 |
23294 |
539.66 |
| Jun 25 2014 |
35084 |
539.66 |
| Jun 18 2014 |
23468 |
539.66 |
| Jun 18 2014 |
35115 |
539.66 |
