| Apr 19 2024 |
490 |
251.71 |
| Apr 19 2024 |
172 |
205.18 |
| Apr 19 2024 |
524 |
205.18 |
| Apr 17 2024 |
483 |
251.71 |
| Apr 17 2024 |
178 |
205.18 |
| Apr 17 2024 |
506 |
205.18 |
| Apr 10 2024 |
493 |
251.71 |
| Apr 10 2024 |
182 |
205.18 |
| Apr 10 2024 |
514 |
205.18 |
| Apr 03 2024 |
499 |
251.71 |
| Apr 03 2024 |
174 |
205.18 |
| Apr 03 2024 |
527 |
205.18 |
| Mar 27 2024 |
508 |
251.71 |
| Mar 27 2024 |
180 |
205.18 |
| Mar 27 2024 |
539 |
205.18 |
| Mar 21 2024 |
513 |
251.71 |
| Mar 21 2024 |
187 |
205.18 |
| Mar 21 2024 |
543 |
205.18 |
| Mar 14 2024 |
491 |
250.88 |
| Mar 14 2024 |
195 |
205.18 |
| Mar 14 2024 |
527 |
205.18 |
| Mar 07 2024 |
500 |
250.88 |
| Mar 07 2024 |
197 |
205.18 |
| Mar 07 2024 |
530 |
205.18 |
| Feb 29 2024 |
512 |
250.88 |
| Feb 29 2024 |
197 |
205.18 |
| Feb 29 2024 |
533 |
205.18 |
| Feb 22 2024 |
510 |
250.88 |
| Feb 22 2024 |
198 |
205.18 |
| Feb 22 2024 |
538 |
205.18 |
| Feb 15 2024 |
522 |
250.88 |
| Feb 15 2024 |
201 |
205.18 |
| Feb 15 2024 |
517 |
205.18 |
| Feb 08 2024 |
508 |
250.88 |
| Feb 08 2024 |
203 |
205.18 |
| Feb 08 2024 |
506 |
205.18 |
| Feb 01 2024 |
434 |
250.88 |
| Feb 01 2024 |
216 |
205.18 |
| Feb 01 2024 |
462 |
205.18 |
| Jan 25 2024 |
434 |
250.88 |
| Jan 25 2024 |
219 |
205.18 |
| Jan 25 2024 |
467 |
205.18 |
| Jan 18 2024 |
434 |
250.88 |
| Jan 18 2024 |
220 |
205.18 |
| Jan 18 2024 |
468 |
205.18 |
| Jan 11 2024 |
434 |
250.88 |
| Jan 11 2024 |
220 |
205.18 |
| Jan 11 2024 |
468 |
205.18 |
| Jan 04 2024 |
434 |
250.88 |
| Jan 04 2024 |
220 |
205.18 |
| Jan 04 2024 |
469 |
205.18 |
| Dec 28 2023 |
434 |
250.88 |
| Dec 28 2023 |
219 |
205.18 |
| Dec 28 2023 |
468 |
205.18 |
| Dec 21 2023 |
434 |
250.88 |
| Dec 21 2023 |
219 |
205.18 |
| Dec 21 2023 |
468 |
205.18 |
| Dec 14 2023 |
434 |
250.88 |
| Dec 14 2023 |
219 |
205.18 |
| Dec 14 2023 |
468 |
205.18 |
| Dec 07 2023 |
434 |
250.88 |
| Dec 07 2023 |
219 |
205.18 |
| Dec 07 2023 |
468 |
205.18 |
| Nov 30 2023 |
434 |
250.88 |
| Nov 30 2023 |
219 |
205.18 |
| Nov 30 2023 |
468 |
205.18 |
| Nov 23 2023 |
434 |
250.88 |
| Nov 23 2023 |
219 |
205.18 |
| Nov 23 2023 |
467 |
205.18 |
| Nov 16 2023 |
434 |
250.88 |
| Nov 16 2023 |
219 |
205.18 |
| Nov 16 2023 |
467 |
205.18 |
| Nov 09 2023 |
434 |
250.88 |
| Nov 09 2023 |
214 |
205.18 |
| Nov 09 2023 |
461 |
205.18 |
| Nov 02 2023 |
434 |
250.88 |
| Nov 02 2023 |
214 |
205.18 |
| Nov 02 2023 |
461 |
205.18 |
| Oct 26 2023 |
439 |
250.88 |
| Oct 26 2023 |
218 |
205.18 |
| Oct 26 2023 |
462 |
205.18 |
| Oct 19 2023 |
439 |
250.88 |
| Oct 19 2023 |
218 |
205.18 |
| Oct 19 2023 |
463 |
205.18 |
| Oct 12 2023 |
439 |
250.88 |
| Oct 12 2023 |
218 |
205.18 |
| Oct 12 2023 |
463 |
205.18 |
| Oct 05 2023 |
439 |
250.88 |
| Oct 05 2023 |
219 |
205.18 |
| Oct 05 2023 |
417 |
201.56 |
| Sep 28 2023 |
438 |
250.88 |
| Sep 28 2023 |
219 |
205.18 |
| Sep 28 2023 |
417 |
201.56 |
| Sep 21 2023 |
437 |
250.88 |
| Sep 21 2023 |
224 |
205.18 |
| Sep 21 2023 |
423 |
201.56 |
| Sep 14 2023 |
455 |
250.88 |
| Sep 14 2023 |
232 |
205.18 |
| Sep 14 2023 |
429 |
201.56 |
| Sep 07 2023 |
454 |
250.88 |
| Sep 07 2023 |
235 |
205.18 |
| Sep 07 2023 |
430 |
201.56 |
| Aug 31 2023 |
474 |
250.88 |
| Aug 31 2023 |
249 |
205.18 |
| Aug 31 2023 |
410 |
201.56 |
| Aug 24 2023 |
487 |
250.88 |
| Aug 24 2023 |
262 |
205.18 |
| Aug 24 2023 |
457 |
205.18 |
| Aug 17 2023 |
500 |
250.88 |
| Aug 17 2023 |
288 |
205.18 |
| Aug 17 2023 |
477 |
205.18 |
| Aug 10 2023 |
504 |
250.88 |
| Aug 10 2023 |
305 |
205.18 |
| Aug 10 2023 |
493 |
205.18 |
| Aug 03 2023 |
519 |
250.88 |
| Aug 03 2023 |
309 |
205.18 |
| Aug 03 2023 |
500 |
205.18 |
| Jul 27 2023 |
536 |
250.88 |
| Jul 27 2023 |
330 |
205.18 |
| Jul 27 2023 |
513 |
205.18 |
| Jul 20 2023 |
542 |
250.88 |
| Jul 20 2023 |
335 |
205.18 |
| Jul 20 2023 |
522 |
205.18 |
| Jul 13 2023 |
555 |
250.88 |
| Jul 13 2023 |
368 |
205.18 |
| Jul 13 2023 |
539 |
205.18 |
| Jul 06 2023 |
571 |
250.88 |
| Jul 06 2023 |
391 |
205.18 |
| Jul 06 2023 |
559 |
205.18 |
| Jun 29 2023 |
570 |
250.88 |
| Jun 29 2023 |
393 |
205.18 |
| Jun 29 2023 |
557 |
205.18 |
| Jun 22 2023 |
567 |
250.88 |
| Jun 22 2023 |
425 |
205.18 |
| Jun 22 2023 |
580 |
205.18 |
| Jun 15 2023 |
606 |
250.88 |
| Jun 15 2023 |
438 |
205.18 |
| Jun 15 2023 |
604 |
205.18 |
| Jun 08 2023 |
627 |
250.88 |
| Jun 08 2023 |
473 |
205.18 |
| Jun 08 2023 |
625 |
205.18 |
| Jun 01 2023 |
628 |
250.88 |
| Jun 01 2023 |
485 |
205.18 |
| Jun 01 2023 |
635 |
205.18 |
| May 25 2023 |
639 |
250.88 |
| May 25 2023 |
497 |
205.18 |
| May 25 2023 |
655 |
205.18 |
| May 18 2023 |
640 |
250.88 |
| May 18 2023 |
496 |
205.18 |
| May 18 2023 |
669 |
205.18 |
| May 11 2023 |
625 |
250.88 |
| May 11 2023 |
465 |
201.94 |
| May 11 2023 |
667 |
205.18 |
| May 04 2023 |
610 |
250.88 |
| May 04 2023 |
472 |
201.94 |
| May 04 2023 |
697 |
205.18 |
| Apr 27 2023 |
607 |
250.88 |
| Apr 27 2023 |
480 |
201.94 |
| Apr 27 2023 |
722 |
205.18 |
| Apr 20 2023 |
719 |
257.5 |
| Apr 20 2023 |
480 |
201.94 |
| Apr 20 2023 |
721 |
205.18 |
| Apr 13 2023 |
695 |
257.33 |
| Apr 13 2023 |
475 |
201.94 |
| Apr 13 2023 |
741 |
205.18 |
| Apr 06 2023 |
771 |
263.45 |
| Apr 06 2023 |
478 |
201.94 |
| Apr 06 2023 |
692 |
201.94 |
| Mar 30 2023 |
769 |
263.45 |
| Mar 30 2023 |
476 |
201.94 |
| Mar 30 2023 |
701 |
201.94 |
| Mar 23 2023 |
774 |
263.45 |
| Mar 23 2023 |
489 |
201.94 |
| Mar 23 2023 |
709 |
201.94 |
| Mar 16 2023 |
773 |
263.45 |
| Mar 16 2023 |
494 |
201.94 |
| Mar 16 2023 |
721 |
201.94 |
| Mar 09 2023 |
758 |
263.45 |
| Mar 09 2023 |
501 |
201.94 |
| Mar 09 2023 |
715 |
201.94 |
| Mar 02 2023 |
761 |
263.45 |
| Mar 02 2023 |
504 |
201.94 |
| Mar 02 2023 |
721 |
201.94 |
| Feb 23 2023 |
759 |
263.45 |
| Feb 23 2023 |
504 |
201.94 |
| Feb 23 2023 |
723 |
201.94 |
| Feb 16 2023 |
758 |
263.45 |
| Feb 16 2023 |
503 |
201.94 |
| Feb 16 2023 |
706 |
201.94 |
| Feb 09 2023 |
758 |
263.45 |
| Feb 09 2023 |
503 |
201.94 |
| Feb 09 2023 |
706 |
201.94 |
| Feb 02 2023 |
757 |
263.45 |
| Feb 02 2023 |
508 |
201.94 |
| Feb 02 2023 |
700 |
201.94 |
| Jan 26 2023 |
757 |
263.45 |
| Jan 26 2023 |
509 |
201.94 |
| Jan 26 2023 |
701 |
201.94 |
| Jan 19 2023 |
757 |
263.45 |
| Jan 19 2023 |
508 |
201.94 |
| Jan 19 2023 |
704 |
201.94 |
| Jan 12 2023 |
757 |
263.45 |
| Jan 12 2023 |
508 |
201.94 |
| Jan 12 2023 |
704 |
201.94 |
| Jan 05 2023 |
757 |
263.45 |
| Jan 05 2023 |
508 |
201.94 |
| Jan 05 2023 |
704 |
201.94 |
| Dec 29 2022 |
757 |
263.45 |
| Dec 29 2022 |
508 |
201.94 |
| Dec 29 2022 |
704 |
201.94 |
| Dec 22 2022 |
757 |
263.45 |
| Dec 22 2022 |
508 |
201.94 |
| Dec 22 2022 |
704 |
201.94 |
| Dec 15 2022 |
757 |
263.45 |
| Dec 15 2022 |
508 |
201.94 |
| Dec 15 2022 |
704 |
201.94 |
| Dec 08 2022 |
757 |
263.45 |
| Dec 08 2022 |
508 |
201.94 |
| Dec 08 2022 |
704 |
201.94 |
| Dec 01 2022 |
757 |
263.45 |
| Dec 01 2022 |
508 |
201.94 |
| Dec 01 2022 |
704 |
201.94 |
| Nov 24 2022 |
757 |
263.45 |
| Nov 24 2022 |
508 |
201.94 |
| Nov 24 2022 |
704 |
201.94 |
| Nov 17 2022 |
756 |
263.45 |
| Nov 17 2022 |
507 |
201.94 |
| Nov 17 2022 |
705 |
201.94 |
| Nov 10 2022 |
757 |
263.45 |
| Nov 10 2022 |
507 |
201.94 |
| Nov 10 2022 |
705 |
201.94 |
| Nov 03 2022 |
757 |
263.45 |
| Nov 03 2022 |
507 |
201.94 |
| Nov 03 2022 |
701 |
201.94 |
| Oct 27 2022 |
757 |
263.45 |
| Oct 27 2022 |
511 |
201.94 |
| Oct 27 2022 |
700 |
201.94 |
| Oct 20 2022 |
756 |
263.45 |
| Oct 20 2022 |
511 |
201.94 |
| Oct 20 2022 |
700 |
201.94 |
| Oct 13 2022 |
757 |
263.45 |
| Oct 13 2022 |
511 |
201.94 |
| Oct 13 2022 |
701 |
201.94 |
| Oct 06 2022 |
757 |
263.45 |
| Oct 06 2022 |
515 |
201.94 |
| Oct 06 2022 |
702 |
201.94 |
| Sep 29 2022 |
757 |
263.45 |
| Sep 29 2022 |
515 |
201.94 |
| Sep 29 2022 |
703 |
201.94 |
| Sep 22 2022 |
753 |
263.45 |
| Sep 22 2022 |
513 |
201.94 |
| Sep 22 2022 |
708 |
201.94 |
| Sep 15 2022 |
753 |
263.45 |
| Sep 15 2022 |
512 |
201.94 |
| Sep 15 2022 |
709 |
201.94 |
| Sep 08 2022 |
753 |
263.45 |
| Sep 08 2022 |
516 |
201.94 |
| Sep 08 2022 |
719 |
201.94 |
| Sep 01 2022 |
742 |
263.45 |
| Sep 01 2022 |
519 |
201.94 |
| Sep 01 2022 |
683 |
201.94 |
| Aug 25 2022 |
743 |
263.45 |
| Aug 25 2022 |
526 |
201.94 |
| Aug 25 2022 |
693 |
201.94 |
| Aug 18 2022 |
746 |
263.45 |
| Aug 18 2022 |
527 |
201.94 |
| Aug 18 2022 |
698 |
201.94 |
| Aug 11 2022 |
743 |
263.45 |
| Aug 11 2022 |
531 |
201.94 |
| Aug 11 2022 |
709 |
201.94 |
| Aug 04 2022 |
738 |
263.45 |
| Aug 04 2022 |
531 |
201.94 |
| Aug 04 2022 |
713 |
201.94 |
| Jul 28 2022 |
743 |
263.45 |
| Jul 28 2022 |
544 |
201.94 |
| Jul 28 2022 |
725 |
201.94 |
| Jul 21 2022 |
740 |
263.45 |
| Jul 21 2022 |
560 |
201.94 |
| Jul 21 2022 |
738 |
201.94 |
| Jul 14 2022 |
737 |
263.45 |
| Jul 14 2022 |
415 |
190.29 |
| Jul 14 2022 |
740 |
201.94 |
| Jul 07 2022 |
730 |
263.45 |
| Jul 07 2022 |
428 |
190.29 |
| Jul 07 2022 |
751 |
201.94 |
| Jun 30 2022 |
717 |
263.45 |
| Jun 30 2022 |
431 |
190.29 |
| Jun 30 2022 |
757 |
201.94 |
| Jun 23 2022 |
717 |
263.45 |
| Jun 23 2022 |
435 |
190.29 |
| Jun 23 2022 |
769 |
201.94 |
| Jun 16 2022 |
712 |
263.45 |
| Jun 16 2022 |
473 |
191.12 |
| Jun 16 2022 |
804 |
203.31 |
| Jun 09 2022 |
705 |
263.45 |
| Jun 09 2022 |
474 |
191.12 |
| Jun 09 2022 |
779 |
203.31 |
| Jun 02 2022 |
703 |
263.45 |
| Jun 02 2022 |
1679 |
282.31 |
| Jun 02 2022 |
1019 |
218.4 |
| May 26 2022 |
692 |
263.45 |
| May 26 2022 |
1656 |
282.31 |
| May 26 2022 |
991 |
218.4 |
| May 19 2022 |
670 |
263.45 |
| May 19 2022 |
2006 |
304.56 |
| May 19 2022 |
1253 |
236.37 |
| May 12 2022 |
668 |
263.45 |
| May 12 2022 |
1997 |
304.56 |
| May 12 2022 |
1248 |
236.37 |
| May 05 2022 |
659 |
264.28 |
| May 05 2022 |
1943 |
304.56 |
| May 05 2022 |
1306 |
241.14 |
| Apr 28 2022 |
706 |
271.84 |
| Apr 28 2022 |
1898 |
304.56 |
| Apr 28 2022 |
1572 |
257 |
| Apr 21 2022 |
633 |
271.84 |
| Apr 21 2022 |
1814 |
304.56 |
| Apr 21 2022 |
1527 |
257 |
| Apr 14 2022 |
605 |
271.84 |
| Apr 14 2022 |
1794 |
304.56 |
| Apr 14 2022 |
1513 |
257 |
| Apr 07 2022 |
577 |
271.84 |
| Apr 07 2022 |
1770 |
304.56 |
| Apr 07 2022 |
1506 |
257 |
| Mar 31 2022 |
576 |
271.84 |
| Mar 31 2022 |
1765 |
304.56 |
| Mar 31 2022 |
1504 |
257 |
| Mar 24 2022 |
526 |
283.58 |
| Mar 24 2022 |
1724 |
304.56 |
| Mar 24 2022 |
1865 |
280.71 |
| Mar 17 2022 |
525 |
283.58 |
| Mar 17 2022 |
1441 |
283.78 |
| Mar 17 2022 |
1916 |
283.7 |
| Mar 10 2022 |
545 |
283.58 |
| Mar 10 2022 |
1432 |
283.78 |
| Mar 10 2022 |
1895 |
283.7 |
| Mar 03 2022 |
938 |
323.32 |
| Mar 03 2022 |
1613 |
298.46 |
| Mar 03 2022 |
1752 |
275.83 |
| Feb 24 2022 |
1154 |
344.45 |
| Feb 24 2022 |
1593 |
298.46 |
| Feb 24 2022 |
1708 |
275.83 |
| Feb 17 2022 |
1011 |
340.86 |
| Feb 17 2022 |
1489 |
298.46 |
| Feb 17 2022 |
1615 |
275.83 |
| Feb 10 2022 |
906 |
329.88 |
| Feb 10 2022 |
1497 |
298.46 |
| Feb 10 2022 |
1618 |
275.83 |
| Feb 03 2022 |
913 |
329.88 |
| Feb 03 2022 |
1502 |
298.46 |
| Feb 03 2022 |
1620 |
275.83 |
| Jan 27 2022 |
912 |
328.77 |
| Jan 27 2022 |
1574 |
304.12 |
| Jan 27 2022 |
1620 |
275.83 |
| Jan 20 2022 |
913 |
328.77 |
| Jan 20 2022 |
1577 |
304.12 |
| Jan 20 2022 |
1619 |
275.83 |
| Jan 13 2022 |
913 |
328.77 |
| Jan 13 2022 |
1576 |
304.12 |
| Jan 13 2022 |
1620 |
275.83 |
| Jan 06 2022 |
913 |
328.77 |
| Jan 06 2022 |
1576 |
304.12 |
| Jan 06 2022 |
1620 |
275.83 |
| Dec 30 2021 |
913 |
328.77 |
| Dec 30 2021 |
1577 |
304.12 |
| Dec 30 2021 |
1621 |
275.83 |
| Dec 23 2021 |
913 |
328.77 |
| Dec 23 2021 |
1577 |
304.12 |
| Dec 23 2021 |
1621 |
275.83 |
| Dec 16 2021 |
913 |
328.77 |
| Dec 16 2021 |
1577 |
304.12 |
| Dec 16 2021 |
1621 |
275.83 |
| Dec 09 2021 |
913 |
328.77 |
| Dec 09 2021 |
1577 |
304.12 |
| Dec 09 2021 |
1621 |
275.83 |
| Dec 02 2021 |
913 |
328.77 |
| Dec 02 2021 |
1577 |
304.12 |
| Dec 02 2021 |
1621 |
275.83 |
| Nov 25 2021 |
913 |
328.77 |
| Nov 25 2021 |
1577 |
304.12 |
| Nov 25 2021 |
1621 |
275.83 |
| Nov 18 2021 |
913 |
328.77 |
| Nov 18 2021 |
1577 |
304.12 |
| Nov 18 2021 |
1621 |
275.83 |
| Nov 11 2021 |
913 |
328.77 |
| Nov 11 2021 |
1577 |
304.12 |
| Nov 11 2021 |
1621 |
275.83 |
| Nov 04 2021 |
922 |
328.77 |
| Nov 04 2021 |
1577 |
304.12 |
| Nov 04 2021 |
1633 |
275.83 |
| Oct 28 2021 |
922 |
328.77 |
| Oct 28 2021 |
1577 |
304.12 |
| Oct 28 2021 |
1633 |
275.83 |
| Oct 21 2021 |
922 |
328.77 |
| Oct 21 2021 |
1577 |
304.12 |
| Oct 21 2021 |
1633 |
275.83 |
| Oct 14 2021 |
921 |
328.77 |
| Oct 14 2021 |
1577 |
304.12 |
| Oct 14 2021 |
1632 |
275.83 |
| Oct 07 2021 |
921 |
328.77 |
| Oct 07 2021 |
1578 |
304.12 |
| Oct 07 2021 |
1632 |
275.83 |
| Sep 30 2021 |
895 |
328.77 |
| Sep 30 2021 |
1562 |
304.12 |
| Sep 30 2021 |
1604 |
275.83 |
| Sep 23 2021 |
883 |
328.77 |
| Sep 23 2021 |
1517 |
304.12 |
| Sep 23 2021 |
1572 |
275.83 |
| Sep 16 2021 |
848 |
328.77 |
| Sep 16 2021 |
1499 |
304.12 |
| Sep 16 2021 |
1512 |
275.83 |
| Sep 09 2021 |
850 |
328.77 |
| Sep 09 2021 |
1486 |
304.12 |
| Sep 09 2021 |
1507 |
275.83 |
| Sep 02 2021 |
826 |
328.77 |
| Sep 02 2021 |
1417 |
304.12 |
| Sep 02 2021 |
1427 |
275.83 |
| Aug 26 2021 |
785 |
328.77 |
| Aug 26 2021 |
1380 |
304.12 |
| Aug 26 2021 |
1371 |
275.83 |
| Aug 19 2021 |
747 |
328.77 |
| Aug 19 2021 |
1221 |
304.12 |
| Aug 19 2021 |
1246 |
275.83 |
| Aug 12 2021 |
729 |
328.77 |
| Aug 12 2021 |
1173 |
304.12 |
| Aug 12 2021 |
1197 |
275.83 |
| Aug 05 2021 |
665 |
328.77 |
| Aug 05 2021 |
1123 |
304.12 |
| Aug 05 2021 |
1104 |
275.83 |
| Jul 29 2021 |
630 |
328.77 |
| Jul 29 2021 |
872 |
286.25 |
| Jul 29 2021 |
1032 |
275.83 |
| Jul 22 2021 |
594 |
328.77 |
| Jul 22 2021 |
773 |
286.25 |
| Jul 22 2021 |
947 |
275.83 |
| Jul 15 2021 |
600 |
328.77 |
| Jul 15 2021 |
725 |
286.25 |
| Jul 15 2021 |
890 |
275.83 |
| Jul 08 2021 |
574 |
328.77 |
| Jul 08 2021 |
699 |
286.25 |
| Jul 08 2021 |
838 |
275.83 |
| Jul 01 2021 |
567 |
328.77 |
| Jul 01 2021 |
667 |
286.25 |
| Jul 01 2021 |
814 |
275.83 |
| Jun 24 2021 |
498 |
328.77 |
| Jun 24 2021 |
1056 |
325.86 |
| Jun 24 2021 |
1365 |
319.88 |
| Jun 17 2021 |
417 |
328.77 |
| Jun 17 2021 |
882 |
325.86 |
| Jun 17 2021 |
1170 |
319.88 |
| Jun 10 2021 |
385 |
328.77 |
| Jun 10 2021 |
707 |
325.86 |
| Jun 10 2021 |
949 |
319.88 |
| Jun 03 2021 |
768 |
313.28 |
| May 27 2021 |
506 |
310 |
| May 27 2021 |
805 |
329.21 |
| May 27 2021 |
1008 |
304.73 |
| May 07 2021 |
1582 |
330.25 |
| Apr 30 2021 |
230 |
283.14 |
| Apr 30 2021 |
371 |
283.14 |
| Apr 23 2021 |
161 |
283.14 |
| Apr 23 2021 |
304 |
283.14 |
| Mar 05 2021 |
955 |
402.82 |
| Mar 05 2021 |
236 |
342.5 |
| Mar 05 2021 |
866 |
372.66 |
| Feb 26 2021 |
793 |
385.03 |
| Feb 26 2021 |
286 |
342.5 |
| Feb 26 2021 |
1041 |
374.4 |
| Feb 19 2021 |
1188 |
395.51 |
| Feb 19 2021 |
287 |
342.5 |
| Feb 19 2021 |
1185 |
376.49 |
| Feb 12 2021 |
783 |
373.99 |
| Feb 12 2021 |
300 |
342.5 |
| Feb 12 2021 |
880 |
361.93 |
| Feb 05 2021 |
815 |
373.99 |
| Feb 05 2021 |
303 |
342.5 |
| Feb 05 2021 |
917 |
361.93 |
| Jan 29 2021 |
718 |
368.99 |
| Jan 29 2021 |
246 |
334.63 |
| Jan 29 2021 |
624 |
349.19 |
| Jan 22 2021 |
737 |
368.99 |
| Jan 22 2021 |
247 |
334.63 |
| Jan 22 2021 |
632 |
349.19 |
| Jan 15 2021 |
737 |
368.99 |
| Jan 15 2021 |
258 |
334.63 |
| Jan 15 2021 |
666 |
349.19 |
| Jan 08 2021 |
737 |
368.99 |
| Jan 08 2021 |
258 |
334.63 |
| Jan 08 2021 |
665 |
349.19 |
| Jan 01 2021 |
737 |
368.99 |
| Jan 01 2021 |
255 |
334.63 |
| Jan 01 2021 |
666 |
349.19 |
| Dec 25 2020 |
737 |
368.99 |
| Dec 25 2020 |
255 |
334.63 |
| Dec 25 2020 |
666 |
349.19 |
| Dec 18 2020 |
737 |
368.99 |
| Dec 18 2020 |
255 |
334.63 |
| Dec 18 2020 |
666 |
349.19 |
| Dec 11 2020 |
737 |
368.99 |
| Dec 11 2020 |
255 |
334.63 |
| Dec 11 2020 |
666 |
349.19 |
| Dec 04 2020 |
737 |
368.99 |
| Dec 04 2020 |
252 |
334.63 |
| Dec 04 2020 |
664 |
349.19 |
| Nov 27 2020 |
737 |
368.99 |
| Nov 27 2020 |
252 |
334.63 |
| Nov 27 2020 |
664 |
349.19 |
| Nov 20 2020 |
737 |
368.99 |
| Nov 20 2020 |
252 |
334.63 |
| Nov 20 2020 |
664 |
349.19 |
| Nov 13 2020 |
737 |
368.99 |
| Nov 13 2020 |
252 |
334.63 |
| Nov 13 2020 |
664 |
349.19 |
| Nov 06 2020 |
737 |
368.99 |
| Nov 06 2020 |
252 |
334.63 |
| Nov 06 2020 |
672 |
349.19 |
| Oct 30 2020 |
732 |
368.99 |
| Oct 30 2020 |
250 |
334.63 |
| Oct 30 2020 |
641 |
349.19 |
| Oct 23 2020 |
710 |
368.99 |
| Oct 23 2020 |
250 |
334.63 |
| Oct 23 2020 |
631 |
349.19 |
| Oct 16 2020 |
709 |
368.99 |
| Oct 16 2020 |
251 |
334.63 |
| Oct 16 2020 |
632 |
349.19 |
| Oct 09 2020 |
709 |
368.99 |
| Oct 09 2020 |
250 |
334.63 |
| Oct 09 2020 |
623 |
349.19 |
| Oct 02 2020 |
642 |
368.99 |
| Oct 02 2020 |
232 |
334.63 |
| Oct 02 2020 |
559 |
349.19 |
| Sep 25 2020 |
626 |
368.99 |
| Sep 25 2020 |
238 |
334.63 |
| Sep 25 2020 |
558 |
349.19 |
| Sep 18 2020 |
629 |
368.99 |
| Sep 18 2020 |
239 |
334.63 |
| Sep 18 2020 |
557 |
349.19 |
| Sep 11 2020 |
576 |
368.99 |
| Sep 11 2020 |
247 |
334.63 |
| Sep 11 2020 |
526 |
349.19 |
| Sep 04 2020 |
730 |
368.99 |
| Sep 04 2020 |
273 |
334.63 |
| Sep 04 2020 |
651 |
349.19 |
| Aug 28 2020 |
825 |
368.99 |
| Aug 28 2020 |
336 |
334.63 |
| Aug 28 2020 |
753 |
349.19 |
| Aug 21 2020 |
877 |
368.99 |
| Aug 21 2020 |
359 |
334.63 |
| Aug 21 2020 |
829 |
349.19 |
| Aug 14 2020 |
884 |
368.99 |
| Aug 14 2020 |
360 |
334.63 |
| Aug 14 2020 |
829 |
349.19 |
| Aug 07 2020 |
955 |
368.99 |
| Aug 07 2020 |
395 |
334.63 |
| Aug 07 2020 |
887 |
349.19 |
| Jul 31 2020 |
1009 |
368.99 |
| Jul 31 2020 |
268 |
320.6 |
| Jul 31 2020 |
532 |
332.13 |
| Jul 24 2020 |
1051 |
368.99 |
| Jul 24 2020 |
302 |
320.6 |
| Jul 24 2020 |
591 |
332.13 |
| Jul 17 2020 |
1146 |
368.99 |
| Jul 17 2020 |
341 |
320.6 |
| Jul 17 2020 |
640 |
332.13 |
| Jul 10 2020 |
1185 |
368.99 |
| Jul 10 2020 |
454 |
327.1 |
| Jul 10 2020 |
664 |
332.13 |
| Jul 03 2020 |
1200 |
368.99 |
| Jul 03 2020 |
653 |
339.29 |
| Jul 03 2020 |
668 |
332.13 |
| Jun 26 2020 |
1278 |
368.99 |
| Jun 26 2020 |
718 |
339.29 |
| Jun 26 2020 |
751 |
332.13 |
| Jun 19 2020 |
1336 |
368.99 |
| Jun 19 2020 |
714 |
337.91 |
| Jun 19 2020 |
818 |
332.13 |
| Jun 12 2020 |
1380 |
368.99 |
| Jun 12 2020 |
730 |
337.91 |
| Jun 12 2020 |
832 |
332.13 |
| Jun 05 2020 |
1361 |
367.72 |
| Jun 05 2020 |
777 |
337.33 |
| Jun 05 2020 |
885 |
332.13 |
| May 29 2020 |
1417 |
367.72 |
| May 29 2020 |
666 |
329.21 |
| May 29 2020 |
936 |
332.13 |
| May 22 2020 |
1483 |
367.72 |
| May 22 2020 |
715 |
329.21 |
| May 22 2020 |
996 |
332.13 |
| May 15 2020 |
1550 |
367.72 |
| May 15 2020 |
732 |
329.21 |
| May 15 2020 |
1041 |
332.13 |
| May 08 2020 |
1213 |
359.95 |
| May 08 2020 |
1595 |
367.72 |
| May 08 2020 |
752 |
329.21 |
| May 08 2020 |
1067 |
332.13 |
| May 01 2020 |
1376 |
359.95 |
| May 01 2020 |
1724 |
367.72 |
| May 01 2020 |
813 |
329.21 |
| May 01 2020 |
1148 |
332.13 |
| Apr 24 2020 |
1392 |
359.95 |
| Apr 24 2020 |
1807 |
367.72 |
| Apr 24 2020 |
830 |
329.21 |
| Apr 24 2020 |
1200 |
332.13 |
| Apr 17 2020 |
1396 |
359.95 |
| Apr 17 2020 |
1925 |
367.72 |
| Apr 17 2020 |
835 |
329.21 |
| Apr 17 2020 |
1263 |
332.13 |
| Apr 10 2020 |
1424 |
359.95 |
| Apr 10 2020 |
1989 |
367.72 |
| Apr 10 2020 |
846 |
329.21 |
| Apr 10 2020 |
1297 |
332.13 |
| Apr 03 2020 |
1554 |
359.95 |
| Apr 03 2020 |
2091 |
367.72 |
| Apr 03 2020 |
885 |
329.21 |
| Apr 03 2020 |
1359 |
332.13 |
| Mar 27 2020 |
1618 |
359.95 |
| Mar 27 2020 |
2206 |
367.72 |
| Mar 27 2020 |
900 |
329.21 |
| Mar 27 2020 |
1434 |
332.13 |
| Mar 20 2020 |
1637 |
359.95 |
| Mar 20 2020 |
1797 |
357.39 |
| Mar 20 2020 |
967 |
331.22 |
| Mar 20 2020 |
1494 |
332.95 |
| Mar 13 2020 |
1624 |
359.95 |
| Mar 13 2020 |
1875 |
357.39 |
| Mar 13 2020 |
974 |
331.22 |
| Mar 13 2020 |
1533 |
332.95 |
| Mar 06 2020 |
1664 |
359.95 |
| Mar 06 2020 |
1918 |
357.39 |
| Mar 06 2020 |
979 |
331.22 |
| Mar 06 2020 |
1550 |
332.95 |
| Feb 28 2020 |
1742 |
359.95 |
| Feb 28 2020 |
2976 |
376.49 |
| Feb 28 2020 |
982 |
331.22 |
| Feb 28 2020 |
1810 |
338.03 |
| Feb 21 2020 |
1771 |
362.06 |
| Feb 21 2020 |
2600 |
370.85 |
| Feb 21 2020 |
965 |
331.22 |
| Feb 21 2020 |
1802 |
338.03 |
| Feb 14 2020 |
1780 |
362.06 |
| Feb 14 2020 |
2603 |
370.85 |
| Feb 14 2020 |
947 |
330.14 |
| Feb 14 2020 |
2307 |
348.38 |
| Feb 07 2020 |
1800 |
362.06 |
| Feb 07 2020 |
3280 |
381.76 |
| Feb 07 2020 |
939 |
330.14 |
| Feb 07 2020 |
2308 |
348.46 |
| Jan 31 2020 |
1803 |
362.06 |
| Jan 31 2020 |
3159 |
379.43 |
| Jan 31 2020 |
937 |
330.14 |
| Jan 31 2020 |
2313 |
348.46 |
| Jan 24 2020 |
1800 |
362.06 |
| Jan 24 2020 |
3161 |
379.43 |
| Jan 24 2020 |
936 |
330.14 |
| Jan 24 2020 |
2315 |
348.46 |
| Jan 17 2020 |
1800 |
362.06 |
| Jan 17 2020 |
3170 |
379.43 |
| Jan 17 2020 |
936 |
330.14 |
| Jan 17 2020 |
2308 |
348.46 |
| Jan 10 2020 |
1800 |
362.06 |
| Jan 10 2020 |
3170 |
379.43 |
| Jan 10 2020 |
938 |
330.14 |
| Jan 10 2020 |
2311 |
348.46 |
| Jan 03 2020 |
1800 |
362.06 |
| Jan 03 2020 |
3171 |
379.43 |
| Jan 03 2020 |
939 |
330.14 |
| Jan 03 2020 |
2313 |
348.46 |
| Dec 27 2019 |
1800 |
362.06 |
| Dec 27 2019 |
3171 |
379.43 |
| Dec 27 2019 |
939 |
330.14 |
| Dec 27 2019 |
2314 |
348.46 |
| Dec 20 2019 |
1800 |
362.06 |
| Dec 20 2019 |
3171 |
379.43 |
| Dec 20 2019 |
939 |
330.14 |
| Dec 20 2019 |
2314 |
348.46 |
| Dec 13 2019 |
1800 |
362.06 |
| Dec 13 2019 |
3171 |
379.43 |
| Dec 13 2019 |
939 |
330.14 |
| Dec 13 2019 |
2314 |
348.46 |
| Dec 06 2019 |
1800 |
362.06 |
| Dec 06 2019 |
3171 |
379.43 |
| Dec 06 2019 |
939 |
330.14 |
| Dec 06 2019 |
2314 |
348.46 |
| Nov 29 2019 |
1800 |
362.06 |
| Nov 29 2019 |
3171 |
379.43 |
| Nov 29 2019 |
943 |
330.14 |
| Nov 29 2019 |
2317 |
348.46 |
| Nov 22 2019 |
1800 |
362.06 |
| Nov 22 2019 |
3171 |
379.43 |
| Nov 22 2019 |
943 |
330.14 |
| Nov 22 2019 |
2317 |
348.46 |
| Nov 15 2019 |
1800 |
362.06 |
| Nov 15 2019 |
3171 |
379.43 |
| Nov 15 2019 |
943 |
330.14 |
| Nov 15 2019 |
2317 |
348.46 |
| Nov 08 2019 |
1800 |
362.06 |
| Nov 08 2019 |
3169 |
379.43 |
| Nov 08 2019 |
943 |
330.14 |
| Nov 08 2019 |
2314 |
348.46 |
| Nov 01 2019 |
1800 |
362.06 |
| Nov 01 2019 |
3097 |
379.43 |
| Nov 01 2019 |
940 |
330.14 |
| Nov 01 2019 |
2283 |
348.46 |
| Oct 25 2019 |
1800 |
362.06 |
| Oct 25 2019 |
3097 |
379.43 |
| Oct 25 2019 |
940 |
330.14 |
| Oct 25 2019 |
2283 |
348.46 |
| Oct 18 2019 |
1800 |
362.06 |
| Oct 18 2019 |
3109 |
379.43 |
| Oct 18 2019 |
940 |
330.14 |
| Oct 18 2019 |
2284 |
348.46 |
| Oct 11 2019 |
1800 |
362.06 |
| Oct 11 2019 |
3105 |
379.43 |
| Oct 11 2019 |
939 |
330.14 |
| Oct 11 2019 |
2281 |
348.46 |
| Oct 04 2019 |
1798 |
362.06 |
| Oct 04 2019 |
3109 |
379.43 |
| Oct 04 2019 |
939 |
330.14 |
| Oct 04 2019 |
2281 |
348.46 |
| Sep 27 2019 |
1798 |
362.06 |
| Sep 27 2019 |
3108 |
379.43 |
| Sep 27 2019 |
937 |
330.14 |
| Sep 27 2019 |
2291 |
348.46 |
| Sep 20 2019 |
1819 |
362.06 |
| Sep 20 2019 |
3104 |
379.43 |
| Sep 20 2019 |
939 |
330.14 |
| Sep 20 2019 |
2289 |
348.46 |
| Sep 13 2019 |
1829 |
362.06 |
| Sep 13 2019 |
3125 |
379.43 |
| Sep 13 2019 |
931 |
330.14 |
| Sep 13 2019 |
2280 |
348.46 |
| Sep 06 2019 |
1830 |
362.06 |
| Sep 06 2019 |
3171 |
379.43 |
| Sep 06 2019 |
929 |
330.14 |
| Sep 06 2019 |
2304 |
348.46 |
| Aug 30 2019 |
1847 |
362.06 |
| Aug 30 2019 |
3207 |
379.43 |
| Aug 30 2019 |
950 |
330.14 |
| Aug 30 2019 |
2323 |
348.46 |
| Aug 23 2019 |
1863 |
362.06 |
| Aug 23 2019 |
3233 |
379.43 |
| Aug 23 2019 |
962 |
330.14 |
| Aug 23 2019 |
2335 |
348.46 |
| Aug 16 2019 |
1908 |
362.06 |
| Aug 16 2019 |
3254 |
379.43 |
| Aug 16 2019 |
1001 |
330.14 |
| Aug 16 2019 |
2358 |
348.46 |
| Aug 09 2019 |
1894 |
362.06 |
| Aug 09 2019 |
3263 |
379.43 |
| Aug 09 2019 |
1010 |
330.14 |
| Aug 09 2019 |
2396 |
348.46 |
| Aug 02 2019 |
1895 |
362.06 |
| Aug 02 2019 |
3311 |
379.43 |
| Aug 02 2019 |
1175 |
335.47 |
| Aug 02 2019 |
3007 |
357.48 |
| Jul 26 2019 |
1905 |
362.06 |
| Jul 26 2019 |
2422 |
363.88 |
| Jul 26 2019 |
1205 |
335.47 |
| Jul 26 2019 |
3054 |
357.48 |
| Jul 19 2019 |
1923 |
362.06 |
| Jul 19 2019 |
2482 |
363.88 |
| Jul 19 2019 |
1213 |
335.47 |
| Jul 19 2019 |
3080 |
357.48 |
| Jul 12 2019 |
1917 |
362.06 |
| Jul 12 2019 |
2497 |
363.88 |
| Jul 12 2019 |
1305 |
333.55 |
| Jul 12 2019 |
3302 |
358.68 |
| Jul 05 2019 |
1930 |
362.06 |
| Jul 05 2019 |
2642 |
363.88 |
| Jul 05 2019 |
1219 |
325.89 |
| Jul 05 2019 |
2808 |
349.32 |
| Jun 28 2019 |
1951 |
362.06 |
| Jun 28 2019 |
2648 |
363.88 |
| Jun 28 2019 |
1227 |
325.89 |
| Jun 28 2019 |
2540 |
344.31 |
| Jun 21 2019 |
1936 |
362.06 |
| Jun 21 2019 |
2654 |
363.88 |
| Jun 21 2019 |
1223 |
325.89 |
| Jun 21 2019 |
1602 |
324.84 |
| Jun 14 2019 |
1922 |
362.06 |
| Jun 14 2019 |
2793 |
366.14 |
| Jun 14 2019 |
1221 |
325.89 |
| Jun 14 2019 |
1608 |
324.71 |
| Jun 07 2019 |
1968 |
362.06 |
| Jun 07 2019 |
2303 |
357.38 |
| Jun 07 2019 |
1251 |
325.89 |
| Jun 07 2019 |
1636 |
324.71 |
| May 31 2019 |
2020 |
362.06 |
| May 31 2019 |
2299 |
357.38 |
| May 31 2019 |
1110 |
321.25 |
| May 31 2019 |
1628 |
324.71 |
| May 24 2019 |
1998 |
362.06 |
| May 24 2019 |
2312 |
357.38 |
| May 24 2019 |
1161 |
321.25 |
| May 24 2019 |
1506 |
320.2 |
| May 17 2019 |
2093 |
364.17 |
| May 17 2019 |
3717 |
380.43 |
| May 17 2019 |
1415 |
330.21 |
| May 17 2019 |
1881 |
328.32 |
| May 10 2019 |
2096 |
364.17 |
| May 10 2019 |
3548 |
377.83 |
| May 10 2019 |
1415 |
330.21 |
| May 10 2019 |
1878 |
328.32 |
| May 03 2019 |
2087 |
364.17 |
| May 03 2019 |
3599 |
377.83 |
| May 03 2019 |
1428 |
330.21 |
| May 03 2019 |
1885 |
328.32 |
| Apr 26 2019 |
2077 |
364.17 |
| Apr 26 2019 |
3630 |
377.83 |
| Apr 26 2019 |
941 |
309.9 |
| Apr 26 2019 |
2640 |
343.52 |
| Apr 19 2019 |
2089 |
364.17 |
| Apr 19 2019 |
3569 |
377.83 |
| Apr 19 2019 |
953 |
309.9 |
| Apr 19 2019 |
2601 |
343.52 |
| Apr 18 2019 |
2091 |
364.17 |
| Apr 18 2019 |
3573 |
377.83 |
| Apr 18 2019 |
956 |
309.9 |
| Apr 12 2019 |
2109 |
364.17 |
| Apr 12 2019 |
3541 |
377.83 |
| Apr 12 2019 |
974 |
309.9 |
| Apr 12 2019 |
2598 |
343.52 |
| Apr 05 2019 |
2044 |
364.17 |
| Apr 05 2019 |
3370 |
377.83 |
| Apr 05 2019 |
762 |
299.95 |
| Apr 05 2019 |
1918 |
330.94 |
| Mar 29 2019 |
1964 |
364.17 |
| Mar 29 2019 |
3354 |
377.83 |
| Mar 29 2019 |
829 |
303.46 |
| Mar 29 2019 |
1337 |
315.61 |
| Mar 22 2019 |
2006 |
364.17 |
| Mar 22 2019 |
3334 |
377.83 |
| Mar 22 2019 |
835 |
303.46 |
| Mar 22 2019 |
1348 |
315.61 |
| Mar 15 2019 |
2092 |
364.17 |
| Mar 15 2019 |
3405 |
377.83 |
| Mar 15 2019 |
835 |
303.46 |
| Mar 15 2019 |
1361 |
315.61 |
| Mar 08 2019 |
3732 |
383.12 |
| Mar 08 2019 |
747 |
298.46 |
| Mar 08 2019 |
1034 |
303.46 |
| Mar 01 2019 |
3763 |
383.12 |
| Mar 01 2019 |
749 |
298.46 |
| Mar 01 2019 |
1039 |
303.46 |
| Feb 22 2019 |
3789 |
383.12 |
| Feb 22 2019 |
751 |
298.46 |
| Feb 22 2019 |
1037 |
303.46 |
| Feb 15 2019 |
2947 |
370.58 |
| Feb 15 2019 |
666 |
293.22 |
| Feb 15 2019 |
917 |
298.46 |
| Feb 08 2019 |
2949 |
370.58 |
| Feb 08 2019 |
669 |
293.22 |
| Feb 08 2019 |
921 |
298.46 |
| Feb 01 2019 |
2950 |
370.58 |
| Feb 01 2019 |
668 |
293.22 |
| Feb 01 2019 |
922 |
298.46 |
| Jan 25 2019 |
2952 |
370.58 |
| Jan 25 2019 |
665 |
293.22 |
| Jan 25 2019 |
925 |
298.46 |
| Jan 18 2019 |
2965 |
370.58 |
| Jan 18 2019 |
664 |
293.22 |
| Jan 18 2019 |
924 |
298.46 |
| Jan 11 2019 |
2965 |
370.58 |
| Jan 11 2019 |
664 |
293.22 |
| Jan 11 2019 |
924 |
298.46 |
| Jan 04 2019 |
2965 |
370.58 |
| Jan 04 2019 |
664 |
293.22 |
| Jan 04 2019 |
925 |
298.46 |
| Dec 28 2018 |
2965 |
370.58 |
| Dec 28 2018 |
664 |
293.22 |
| Dec 28 2018 |
925 |
298.46 |
| Dec 21 2018 |
2965 |
370.58 |
| Dec 21 2018 |
664 |
293.22 |
| Dec 21 2018 |
925 |
298.46 |
| Dec 14 2018 |
2965 |
370.58 |
| Dec 14 2018 |
664 |
293.22 |
| Dec 14 2018 |
925 |
298.46 |
| Dec 07 2018 |
2965 |
370.58 |
| Dec 07 2018 |
664 |
293.22 |
| Dec 07 2018 |
925 |
298.46 |
| Nov 30 2018 |
2965 |
370.58 |
| Nov 30 2018 |
664 |
293.22 |
| Nov 30 2018 |
925 |
298.46 |
| Nov 23 2018 |
2965 |
370.58 |
| Nov 23 2018 |
664 |
293.22 |
| Nov 23 2018 |
925 |
298.46 |
| Nov 16 2018 |
2965 |
370.58 |
| Nov 16 2018 |
664 |
293.22 |
| Nov 16 2018 |
925 |
298.46 |
| Nov 09 2018 |
2965 |
370.58 |
| Nov 09 2018 |
664 |
293.22 |
| Nov 09 2018 |
925 |
298.46 |
| Nov 02 2018 |
2965 |
370.58 |
| Nov 02 2018 |
664 |
293.22 |
| Nov 02 2018 |
922 |
298.46 |
| Oct 26 2018 |
2966 |
370.58 |
| Oct 26 2018 |
664 |
293.22 |
| Oct 26 2018 |
922 |
298.46 |
| Oct 19 2018 |
2972 |
370.58 |
| Oct 19 2018 |
664 |
293.22 |
| Oct 19 2018 |
924 |
298.46 |
| Oct 12 2018 |
2972 |
370.58 |
| Oct 12 2018 |
664 |
293.22 |
| Oct 12 2018 |
926 |
298.46 |
| Oct 05 2018 |
2982 |
370.58 |
| Oct 05 2018 |
666 |
293.22 |
| Oct 05 2018 |
926 |
298.46 |
| Sep 28 2018 |
2912 |
370.58 |
| Sep 28 2018 |
666 |
293.22 |
| Sep 28 2018 |
918 |
298.46 |
| Sep 21 2018 |
2905 |
370.58 |
| Sep 21 2018 |
662 |
293.22 |
| Sep 21 2018 |
914 |
298.46 |
| Sep 14 2018 |
2907 |
370.58 |
| Sep 14 2018 |
553 |
284.8 |
| Sep 14 2018 |
798 |
293.22 |
| Sep 07 2018 |
2935 |
370.58 |
| Sep 07 2018 |
557 |
284.8 |
| Sep 07 2018 |
811 |
293.22 |
| Aug 31 2018 |
2961 |
370.58 |
| Aug 31 2018 |
563 |
284.8 |
| Aug 31 2018 |
819 |
293.22 |
| Aug 24 2018 |
2954 |
370.58 |
| Aug 24 2018 |
515 |
284.8 |
| Aug 24 2018 |
769 |
293.22 |
| Aug 17 2018 |
2967 |
370.58 |
| Aug 17 2018 |
518 |
284.8 |
| Aug 17 2018 |
777 |
293.22 |
| Aug 10 2018 |
3025 |
370.58 |
| Aug 10 2018 |
525 |
284.8 |
| Aug 10 2018 |
852 |
293.22 |
| Aug 03 2018 |
5104 |
397 |
| Aug 03 2018 |
561 |
286.68 |
| Aug 03 2018 |
759 |
286.68 |
| Jul 27 2018 |
6664 |
415.01 |
| Jul 27 2018 |
566 |
286.68 |
| Jul 27 2018 |
775 |
286.68 |
| Jul 20 2018 |
6640 |
415.01 |
| Jul 20 2018 |
539 |
284.96 |
| Jul 20 2018 |
754 |
284.96 |
| Jul 13 2018 |
6805 |
415.01 |
| Jul 13 2018 |
416 |
284.96 |
| Jul 13 2018 |
658 |
284.96 |
| Jul 06 2018 |
6606 |
415.01 |
| Jul 06 2018 |
258 |
284.96 |
| Jul 06 2018 |
456 |
284.96 |
| Jun 29 2018 |
6624 |
415.01 |
| Jun 29 2018 |
433 |
295.54 |
| Jun 29 2018 |
642 |
295.54 |
| Jun 22 2018 |
6783 |
415.01 |
| Jun 22 2018 |
605 |
303.13 |
| Jun 22 2018 |
877 |
303.13 |
| Jun 15 2018 |
6814 |
415.01 |
| Jun 15 2018 |
808 |
310.66 |
| Jun 15 2018 |
1103 |
310.66 |
| Jun 08 2018 |
10882 |
455.15 |
| Jun 08 2018 |
694 |
303.93 |
| Jun 08 2018 |
1136 |
310.66 |
| Jun 01 2018 |
11244 |
455.15 |
| Jun 01 2018 |
705 |
303.93 |
| Jun 01 2018 |
1339 |
310.66 |
| May 25 2018 |
11285 |
455.15 |
| May 25 2018 |
518 |
293.08 |
| May 25 2018 |
1267 |
306.53 |
| May 18 2018 |
11374 |
455.15 |
| May 18 2018 |
520 |
293.08 |
| May 18 2018 |
1126 |
302.21 |
| May 11 2018 |
13493 |
476.29 |
| May 11 2018 |
515 |
293.08 |
| May 11 2018 |
896 |
293.08 |
| May 04 2018 |
13731 |
476.29 |
| May 04 2018 |
751 |
302.66 |
| May 04 2018 |
1231 |
302.66 |
| Apr 27 2018 |
12004 |
459.34 |
| Apr 27 2018 |
767 |
302.66 |
| Apr 27 2018 |
1240 |
302.66 |
| Apr 20 2018 |
12037 |
459.34 |
| Apr 20 2018 |
793 |
302.66 |
| Apr 20 2018 |
1253 |
302.66 |
| Apr 13 2018 |
11918 |
459.34 |
| Apr 13 2018 |
665 |
297.62 |
| Apr 13 2018 |
1262 |
302.66 |
| Apr 06 2018 |
12189 |
459.34 |
| Apr 06 2018 |
668 |
297.62 |
| Apr 06 2018 |
1261 |
302.66 |
| Mar 30 2018 |
8258 |
419.96 |
| Mar 30 2018 |
689 |
297.62 |
| Mar 30 2018 |
1128 |
297.62 |
| Mar 23 2018 |
8379 |
419.96 |
| Mar 23 2018 |
702 |
297.62 |
| Mar 23 2018 |
1139 |
297.62 |
| Mar 16 2018 |
8314 |
419.96 |
| Mar 16 2018 |
711 |
297.62 |
| Mar 16 2018 |
1151 |
297.62 |
| Mar 09 2018 |
8294 |
419.96 |
| Mar 09 2018 |
715 |
297.62 |
| Mar 09 2018 |
1178 |
297.62 |
| Mar 02 2018 |
8336 |
419.96 |
| Mar 02 2018 |
720 |
297.62 |
| Mar 02 2018 |
1310 |
297.62 |
| Feb 23 2018 |
6371 |
398.72 |
| Feb 23 2018 |
725 |
297.62 |
| Feb 23 2018 |
1316 |
297.62 |
| Feb 16 2018 |
5620 |
390.98 |
| Feb 16 2018 |
722 |
297.62 |
| Feb 16 2018 |
1323 |
297.62 |
| Feb 09 2018 |
3654 |
365.99 |
| Feb 09 2018 |
720 |
297.62 |
| Feb 09 2018 |
1333 |
297.62 |
| Feb 02 2018 |
3656 |
365.99 |
| Feb 02 2018 |
726 |
297.62 |
| Feb 02 2018 |
1337 |
297.62 |
| Jan 26 2018 |
3671 |
365.99 |
| Jan 26 2018 |
728 |
297.62 |
| Jan 26 2018 |
1337 |
297.62 |
| Jan 19 2018 |
3671 |
365.99 |
| Jan 19 2018 |
728 |
297.62 |
| Jan 19 2018 |
1337 |
297.62 |
| Jan 12 2018 |
3678 |
365.99 |
| Jan 12 2018 |
735 |
297.62 |
| Jan 12 2018 |
1344 |
297.62 |
| Jan 05 2018 |
3678 |
365.99 |
| Jan 05 2018 |
737 |
297.62 |
| Jan 05 2018 |
1346 |
297.62 |
| Dec 29 2017 |
3678 |
365.99 |
| Dec 29 2017 |
737 |
297.62 |
| Dec 29 2017 |
1346 |
297.62 |
| Dec 22 2017 |
3678 |
365.99 |
| Dec 22 2017 |
737 |
297.62 |
| Dec 22 2017 |
1346 |
297.62 |
| Dec 15 2017 |
3678 |
365.99 |
| Dec 15 2017 |
737 |
297.62 |
| Dec 15 2017 |
1347 |
297.62 |
| Dec 08 2017 |
3678 |
365.99 |
| Dec 08 2017 |
737 |
297.62 |
| Dec 08 2017 |
1347 |
297.62 |
| Dec 01 2017 |
3678 |
365.99 |
| Dec 01 2017 |
737 |
297.62 |
| Dec 01 2017 |
1347 |
297.62 |
| Nov 24 2017 |
3678 |
365.99 |
| Nov 24 2017 |
737 |
297.62 |
| Nov 24 2017 |
1347 |
297.62 |
| Nov 17 2017 |
3678 |
365.99 |
| Nov 17 2017 |
737 |
297.62 |
| Nov 17 2017 |
1347 |
297.62 |
| Nov 10 2017 |
3682 |
365.99 |
| Nov 10 2017 |
737 |
297.62 |
| Nov 10 2017 |
1347 |
297.62 |
| Nov 03 2017 |
3682 |
365.99 |
| Nov 03 2017 |
737 |
297.62 |
| Nov 03 2017 |
1347 |
297.62 |
| Oct 27 2017 |
3716 |
365.99 |
| Oct 27 2017 |
737 |
297.62 |
| Oct 27 2017 |
1349 |
297.62 |
| Oct 20 2017 |
3692 |
365.99 |
| Oct 20 2017 |
737 |
297.62 |
| Oct 20 2017 |
1344 |
297.62 |
| Oct 13 2017 |
3708 |
365.99 |
| Oct 13 2017 |
737 |
297.62 |
| Oct 13 2017 |
1345 |
297.62 |
| Oct 06 2017 |
3712 |
365.99 |
| Oct 06 2017 |
736 |
297.62 |
| Oct 06 2017 |
1346 |
297.62 |
| Sep 29 2017 |
3711 |
365.99 |
| Sep 29 2017 |
736 |
297.62 |
| Sep 29 2017 |
1346 |
297.62 |
| Sep 22 2017 |
3768 |
365.99 |
| Sep 22 2017 |
737 |
297.62 |
| Sep 22 2017 |
1354 |
297.62 |
| Sep 15 2017 |
3788 |
365.99 |
| Sep 15 2017 |
745 |
297.62 |
| Sep 15 2017 |
1368 |
297.62 |
| Sep 08 2017 |
3756 |
365.99 |
| Sep 08 2017 |
759 |
297.62 |
| Sep 08 2017 |
1378 |
297.62 |
| Sep 01 2017 |
3742 |
365.99 |
| Sep 01 2017 |
771 |
297.62 |
| Sep 01 2017 |
1331 |
297.62 |
| Aug 25 2017 |
4085 |
365.99 |
| Aug 25 2017 |
767 |
297.62 |
| Aug 25 2017 |
1434 |
297.62 |
| Aug 18 2017 |
4097 |
365.99 |
| Aug 18 2017 |
774 |
297.62 |
| Aug 18 2017 |
1445 |
297.62 |
| Aug 11 2017 |
4138 |
365.99 |
| Aug 11 2017 |
908 |
303.2 |
| Aug 11 2017 |
1728 |
303.2 |
| Aug 04 2017 |
2832 |
343.66 |
| Aug 04 2017 |
924 |
303.2 |
| Aug 04 2017 |
1724 |
303.2 |
| Jul 28 2017 |
2849 |
343.66 |
| Jul 28 2017 |
947 |
303.2 |
| Jul 28 2017 |
2221 |
312.65 |
| Jul 21 2017 |
2911 |
343.66 |
| Jul 21 2017 |
1279 |
312.65 |
| Jul 21 2017 |
2269 |
312.65 |
| Jul 14 2017 |
2946 |
343.66 |
| Jul 14 2017 |
1296 |
312.65 |
| Jul 14 2017 |
2284 |
312.65 |
| Jul 07 2017 |
2970 |
343.66 |
| Jul 07 2017 |
1320 |
312.65 |
| Jul 07 2017 |
2317 |
312.65 |
| Jun 30 2017 |
2991 |
343.66 |
| Jun 30 2017 |
1328 |
312.65 |
| Jun 30 2017 |
2320 |
312.65 |
| Jun 23 2017 |
3084 |
343.66 |
| Jun 23 2017 |
1830 |
313.15 |
| Jun 23 2017 |
2327 |
313.15 |
| Jun 16 2017 |
3085 |
343.66 |
| Jun 16 2017 |
1911 |
312.99 |
| Jun 16 2017 |
2336 |
312.99 |
| Jun 09 2017 |
2943 |
343.66 |
| Jun 09 2017 |
1969 |
312.99 |
| Jun 09 2017 |
2186 |
312.99 |
| Jun 02 2017 |
3108 |
343.66 |
| Jun 02 2017 |
2241 |
319 |
| Jun 02 2017 |
2674 |
319 |
| May 26 2017 |
3102 |
343.66 |
| May 26 2017 |
2208 |
317.67 |
| May 26 2017 |
2954 |
322.61 |
| May 19 2017 |
3162 |
343.66 |
| May 19 2017 |
2105 |
315.32 |
| May 19 2017 |
3473 |
329.4 |
| May 12 2017 |
3194 |
343.66 |
| May 12 2017 |
2158 |
315.32 |
| May 12 2017 |
3481 |
329.4 |
| May 05 2017 |
3228 |
343.66 |
| May 05 2017 |
2184 |
315.32 |
| May 05 2017 |
2781 |
319.02 |
| Apr 28 2017 |
3248 |
343.66 |
| Apr 28 2017 |
2426 |
321.83 |
| Apr 28 2017 |
2606 |
316.01 |
| Apr 21 2017 |
3324 |
343.66 |
| Apr 21 2017 |
2817 |
327.07 |
| Apr 21 2017 |
2996 |
321.34 |
| Apr 14 2017 |
3394 |
343.66 |
| Apr 14 2017 |
2699 |
324.08 |
| Apr 14 2017 |
3041 |
321.34 |
| Apr 07 2017 |
3363 |
343.66 |
| Apr 07 2017 |
2764 |
324.08 |
| Apr 07 2017 |
2922 |
321.34 |
| Mar 31 2017 |
3713 |
349.23 |
| Mar 31 2017 |
2835 |
324.08 |
| Mar 31 2017 |
2991 |
321.34 |
| Mar 24 2017 |
3645 |
349.23 |
| Mar 24 2017 |
2786 |
324.08 |
| Mar 24 2017 |
2976 |
321.34 |
| Mar 17 2017 |
3691 |
349.23 |
| Mar 17 2017 |
2832 |
324.08 |
| Mar 17 2017 |
2995 |
321.34 |
| Mar 10 2017 |
3747 |
349.23 |
| Mar 10 2017 |
2874 |
324.08 |
| Mar 10 2017 |
3021 |
321.34 |
| Mar 03 2017 |
4057 |
353.99 |
| Mar 03 2017 |
2857 |
324.08 |
| Mar 03 2017 |
3053 |
321.34 |
| Feb 24 2017 |
4832 |
363.62 |
| Feb 24 2017 |
3232 |
331.02 |
| Feb 24 2017 |
3684 |
330.05 |
| Feb 17 2017 |
5612 |
372.93 |
| Feb 17 2017 |
3556 |
337.9 |
| Feb 17 2017 |
3976 |
333.64 |
| Feb 10 2017 |
5670 |
372.93 |
| Feb 10 2017 |
3567 |
337.9 |
| Feb 10 2017 |
3994 |
333.64 |
| Feb 03 2017 |
5680 |
372.93 |
| Feb 03 2017 |
3569 |
337.9 |
| Feb 03 2017 |
4003 |
333.64 |
| Jan 27 2017 |
5661 |
372.93 |
| Jan 27 2017 |
3587 |
337.9 |
| Jan 27 2017 |
4011 |
333.64 |
| Jan 20 2017 |
5671 |
372.93 |
| Jan 20 2017 |
3592 |
337.9 |
| Jan 20 2017 |
4017 |
333.64 |
| Jan 13 2017 |
5675 |
372.93 |
| Jan 13 2017 |
3594 |
337.9 |
| Jan 13 2017 |
4022 |
333.64 |
| Jan 06 2017 |
5675 |
372.93 |
| Jan 06 2017 |
3592 |
337.9 |
| Jan 06 2017 |
4019 |
333.64 |
| Dec 30 2016 |
5675 |
372.93 |
| Dec 30 2016 |
3591 |
337.9 |
| Dec 30 2016 |
4019 |
333.64 |
| Dec 23 2016 |
5675 |
372.93 |
| Dec 23 2016 |
3591 |
337.9 |
| Dec 23 2016 |
4019 |
333.64 |
| Dec 16 2016 |
5675 |
372.93 |
| Dec 16 2016 |
3591 |
337.9 |
| Dec 16 2016 |
4019 |
333.64 |
| Dec 09 2016 |
5672 |
372.93 |
| Dec 09 2016 |
3590 |
337.9 |
| Dec 09 2016 |
4021 |
333.64 |
| Dec 02 2016 |
5672 |
372.93 |
| Dec 02 2016 |
3590 |
337.9 |
| Dec 02 2016 |
4021 |
333.64 |
| Nov 25 2016 |
5672 |
372.93 |
| Nov 25 2016 |
3591 |
337.9 |
| Nov 25 2016 |
4022 |
333.64 |
| Nov 18 2016 |
5672 |
372.93 |
| Nov 18 2016 |
3591 |
337.9 |
| Nov 18 2016 |
4022 |
333.64 |
| Nov 11 2016 |
5666 |
372.93 |
| Nov 11 2016 |
3591 |
337.9 |
| Nov 11 2016 |
4021 |
333.64 |
| Nov 04 2016 |
5666 |
372.93 |
| Nov 04 2016 |
3591 |
337.9 |
| Nov 04 2016 |
4021 |
333.64 |
| Oct 28 2016 |
5681 |
372.93 |
| Oct 28 2016 |
3591 |
337.9 |
| Oct 28 2016 |
4021 |
333.64 |
| Oct 21 2016 |
5689 |
372.93 |
| Oct 21 2016 |
3595 |
337.9 |
| Oct 21 2016 |
4027 |
333.64 |
| Oct 14 2016 |
5694 |
372.93 |
| Oct 14 2016 |
3616 |
337.9 |
| Oct 14 2016 |
4046 |
333.64 |
| Oct 07 2016 |
5691 |
372.93 |
| Oct 07 2016 |
3617 |
337.9 |
| Oct 07 2016 |
4055 |
333.64 |
| Sep 30 2016 |
5694 |
372.93 |
| Sep 30 2016 |
3617 |
337.9 |
| Sep 30 2016 |
4055 |
333.64 |
| Sep 23 2016 |
5650 |
372.93 |
| Sep 23 2016 |
3621 |
337.9 |
| Sep 23 2016 |
4040 |
333.64 |
| Sep 16 2016 |
5625 |
372.93 |
| Sep 16 2016 |
3636 |
337.9 |
| Sep 16 2016 |
4053 |
333.64 |
| Sep 09 2016 |
5703 |
372.93 |
| Sep 09 2016 |
3694 |
337.9 |
| Sep 09 2016 |
4103 |
333.64 |
| Sep 02 2016 |
5722 |
372.93 |
| Sep 02 2016 |
3759 |
337.9 |
| Sep 02 2016 |
4160 |
333.64 |
| Aug 26 2016 |
5418 |
372.93 |
| Aug 26 2016 |
3767 |
337.9 |
| Aug 26 2016 |
3860 |
333.64 |
| Aug 19 2016 |
5437 |
372.93 |
| Aug 19 2016 |
3763 |
337.9 |
| Aug 19 2016 |
3866 |
333.64 |
| Aug 12 2016 |
5430 |
372.93 |
| Aug 12 2016 |
3823 |
337.9 |
| Aug 12 2016 |
4647 |
333.64 |
| Aug 05 2016 |
6407 |
383.47 |
| Aug 05 2016 |
3834 |
337.9 |
| Aug 05 2016 |
5266 |
339.98 |
| Jul 29 2016 |
6648 |
386.96 |
| Jul 29 2016 |
3871 |
337.9 |
| Jul 29 2016 |
5291 |
339.98 |
| Jul 22 2016 |
6759 |
386.96 |
| Jul 22 2016 |
3976 |
337.9 |
| Jul 22 2016 |
5389 |
339.98 |
| Jun 22 2016 |
6910 |
386.96 |
| Jun 22 2016 |
4461 |
342.54 |
| Jun 22 2016 |
6317 |
342.54 |
| Jun 15 2016 |
7012 |
386.96 |
| Jun 15 2016 |
4522 |
342.54 |
| Jun 15 2016 |
6414 |
342.54 |
| Jun 08 2016 |
7453 |
391.44 |
| Jun 08 2016 |
4461 |
341.01 |
| Jun 08 2016 |
6323 |
341.01 |
| Jun 01 2016 |
7691 |
393.46 |
| Jun 01 2016 |
4876 |
345.36 |
| Jun 01 2016 |
6975 |
345.36 |
| May 25 2016 |
7741 |
393.46 |
| May 25 2016 |
5906 |
358.36 |
| May 25 2016 |
8776 |
361.95 |
| May 18 2016 |
7785 |
393.46 |
| May 18 2016 |
6380 |
363.38 |
| May 18 2016 |
9323 |
366.29 |
| May 11 2016 |
7794 |
393.46 |
| May 11 2016 |
5589 |
354.35 |
| May 11 2016 |
8993 |
363.83 |
| May 04 2016 |
7770 |
393.46 |
| May 04 2016 |
5516 |
354.35 |
| May 04 2016 |
8973 |
363.83 |
| Apr 27 2016 |
8056 |
394.27 |
| Apr 27 2016 |
6067 |
358.85 |
| Apr 27 2016 |
9706 |
368.33 |
| Apr 20 2016 |
7911 |
392.53 |
| Apr 20 2016 |
6119 |
358.85 |
| Apr 20 2016 |
9786 |
368.33 |
| Apr 13 2016 |
10228 |
412.36 |
| Apr 13 2016 |
6051 |
358.85 |
| Apr 13 2016 |
9840 |
368.96 |
| Apr 06 2016 |
11655 |
423.46 |
| Apr 06 2016 |
6066 |
358.85 |
| Apr 06 2016 |
9901 |
368.96 |
| Mar 30 2016 |
11535 |
423.46 |
| Mar 30 2016 |
6010 |
358.85 |
| Mar 30 2016 |
9832 |
368.96 |
| Mar 23 2016 |
11763 |
423.46 |
| Mar 23 2016 |
6241 |
361.17 |
| Mar 23 2016 |
9031 |
361.17 |
| Mar 16 2016 |
11850 |
423.46 |
| Mar 16 2016 |
6341 |
363.78 |
| Mar 16 2016 |
9252 |
363.78 |
| Mar 09 2016 |
11891 |
423.46 |
| Mar 09 2016 |
6354 |
363.78 |
| Mar 09 2016 |
9275 |
363.78 |
| Mar 02 2016 |
11722 |
423.46 |
| Mar 02 2016 |
6347 |
363.78 |
| Mar 02 2016 |
9257 |
363.78 |
| Feb 24 2016 |
11738 |
423.46 |
| Feb 24 2016 |
6325 |
363.78 |
| Feb 24 2016 |
9255 |
363.78 |
| Feb 17 2016 |
11883 |
423.46 |
| Feb 17 2016 |
6365 |
363.78 |
| Feb 17 2016 |
9338 |
363.78 |
| Feb 10 2016 |
11865 |
423.46 |
| Feb 10 2016 |
6396 |
363.78 |
| Feb 10 2016 |
9372 |
363.78 |
| Feb 03 2016 |
11878 |
423.46 |
| Feb 03 2016 |
6415 |
363.78 |
| Feb 03 2016 |
9375 |
363.78 |
| Jan 27 2016 |
11916 |
423.46 |
| Jan 27 2016 |
6420 |
363.78 |
| Jan 27 2016 |
9404 |
363.78 |
| Jan 20 2016 |
11906 |
423.46 |
| Jan 20 2016 |
6446 |
363.78 |
| Jan 20 2016 |
9425 |
363.78 |
| Jan 13 2016 |
11915 |
423.46 |
| Jan 13 2016 |
6458 |
363.78 |
| Jan 13 2016 |
9430 |
363.78 |
| Jan 06 2016 |
11915 |
423.46 |
| Jan 06 2016 |
6463 |
363.78 |
| Jan 06 2016 |
9435 |
363.78 |
| Dec 30 2015 |
11915 |
423.46 |
| Dec 30 2015 |
6463 |
363.78 |
| Dec 30 2015 |
9434 |
363.78 |
| Dec 23 2015 |
11915 |
423.46 |
| Dec 23 2015 |
6463 |
363.78 |
| Dec 23 2015 |
9434 |
363.78 |
| Dec 16 2015 |
11915 |
423.46 |
| Dec 16 2015 |
6463 |
363.78 |
| Dec 16 2015 |
9434 |
363.78 |
| Dec 09 2015 |
11914 |
423.46 |
| Dec 09 2015 |
6467 |
363.78 |
| Dec 09 2015 |
9436 |
363.78 |
| Dec 02 2015 |
11915 |
423.46 |
| Dec 02 2015 |
6468 |
363.78 |
| Dec 02 2015 |
9437 |
363.78 |
| Nov 25 2015 |
11915 |
423.46 |
| Nov 25 2015 |
6468 |
363.78 |
| Nov 25 2015 |
9437 |
363.78 |
| Nov 18 2015 |
11914 |
423.46 |
| Nov 18 2015 |
6468 |
363.78 |
| Nov 18 2015 |
9437 |
363.78 |
| Nov 11 2015 |
11905 |
423.46 |
| Nov 11 2015 |
6468 |
363.78 |
| Nov 11 2015 |
9440 |
363.78 |
| Nov 04 2015 |
11905 |
423.46 |
| Nov 04 2015 |
6468 |
363.78 |
| Nov 04 2015 |
9440 |
363.78 |
| Oct 28 2015 |
11907 |
423.46 |
| Oct 28 2015 |
6458 |
363.78 |
| Oct 28 2015 |
9425 |
363.78 |
| Oct 21 2015 |
11863 |
423.46 |
| Oct 21 2015 |
6467 |
363.78 |
| Oct 21 2015 |
9429 |
363.78 |
| Oct 14 2015 |
11862 |
423.46 |
| Oct 14 2015 |
6470 |
363.78 |
| Oct 14 2015 |
9432 |
363.78 |
| Oct 07 2015 |
11879 |
423.46 |
| Oct 07 2015 |
6465 |
363.78 |
| Oct 07 2015 |
9434 |
363.78 |
| Sep 30 2015 |
11892 |
423.46 |
| Sep 30 2015 |
6469 |
363.78 |
| Sep 30 2015 |
9449 |
363.78 |
| Sep 23 2015 |
11961 |
423.46 |
| Sep 23 2015 |
6477 |
363.78 |
| Sep 23 2015 |
9487 |
363.78 |
| Sep 16 2015 |
11849 |
423.46 |
| Sep 16 2015 |
6035 |
358.44 |
| Sep 16 2015 |
9994 |
368.15 |
| Sep 09 2015 |
427 |
215.02 |
| Sep 09 2015 |
11819 |
423.46 |
| Sep 09 2015 |
6071 |
358.44 |
| Sep 09 2015 |
10013 |
368.15 |
| Sep 02 2015 |
420 |
215.02 |
| Sep 02 2015 |
11889 |
423.46 |
| Sep 02 2015 |
6041 |
358.44 |
| Sep 02 2015 |
9970 |
368.15 |
| Aug 26 2015 |
410 |
215.02 |
| Aug 26 2015 |
12031 |
423.46 |
| Aug 26 2015 |
6162 |
358.44 |
| Aug 26 2015 |
10100 |
368.15 |
| Aug 19 2015 |
414 |
215.02 |
| Aug 19 2015 |
13579 |
434.73 |
| Aug 19 2015 |
6177 |
358.44 |
| Aug 19 2015 |
10284 |
368.15 |
| Aug 12 2015 |
410 |
215.02 |
| Aug 12 2015 |
13569 |
434.73 |
| Aug 12 2015 |
6224 |
358.44 |
| Aug 12 2015 |
10299 |
368.15 |
| Aug 05 2015 |
412 |
215.02 |
| Aug 05 2015 |
13622 |
434.73 |
| Aug 05 2015 |
6226 |
358.44 |
| Aug 05 2015 |
10336 |
368.15 |
| Jul 29 2015 |
411 |
215.02 |
| Jul 29 2015 |
13631 |
434.73 |
| Jul 29 2015 |
6334 |
358.44 |
| Jul 29 2015 |
10473 |
368.15 |
| Jul 22 2015 |
418 |
215.02 |
| Jul 22 2015 |
13679 |
434.73 |
| Jul 22 2015 |
6291 |
358.44 |
| Jul 22 2015 |
10444 |
368.15 |
| Jul 15 2015 |
457 |
215.02 |
| Jul 15 2015 |
13949 |
434.73 |
| Jul 15 2015 |
5647 |
349.61 |
| Jul 15 2015 |
9400 |
358.44 |
| Jul 08 2015 |
473 |
215.02 |
| Jul 08 2015 |
14060 |
434.73 |
| Jul 08 2015 |
5681 |
349.61 |
| Jul 08 2015 |
9542 |
358.44 |
| Jul 01 2015 |
2528 |
302.67 |
| Jul 01 2015 |
15479 |
446.45 |
| Jul 01 2015 |
5737 |
349.61 |
| Jul 01 2015 |
9615 |
358.44 |
| Jun 24 2015 |
2526 |
302.67 |
| Jun 24 2015 |
15515 |
446.45 |
| Jun 24 2015 |
6758 |
360.56 |
| Jun 24 2015 |
11456 |
372.88 |
| Jun 17 2015 |
2599 |
302.67 |
| Jun 17 2015 |
15454 |
446.45 |
| Jun 17 2015 |
5897 |
350.13 |
| Jun 17 2015 |
9749 |
358.24 |
| Jun 10 2015 |
3673 |
332.6 |
| Jun 10 2015 |
15582 |
446.45 |
| Jun 10 2015 |
5956 |
350.13 |
| Jun 10 2015 |
9684 |
358.24 |
| Jun 03 2015 |
3675 |
332.6 |
| Jun 03 2015 |
14219 |
433.52 |
| Jun 03 2015 |
6165 |
351.71 |
| Jun 03 2015 |
10042 |
359.82 |
| May 27 2015 |
3660 |
332.6 |
| May 27 2015 |
10656 |
403.59 |
| May 27 2015 |
6180 |
351.71 |
| May 27 2015 |
9968 |
359.82 |
| May 20 2015 |
3644 |
332.6 |
| May 20 2015 |
10741 |
403.59 |
| May 20 2015 |
6603 |
356.05 |
| May 20 2015 |
7762 |
339.34 |
| May 13 2015 |
3650 |
332.6 |
| May 13 2015 |
10831 |
403.59 |
| May 13 2015 |
6348 |
353.2 |
| May 13 2015 |
8313 |
344.22 |
| May 06 2015 |
3457 |
332.6 |
| May 06 2015 |
10746 |
403.59 |
| May 06 2015 |
6144 |
353.2 |
| May 06 2015 |
8110 |
344.22 |
| Apr 29 2015 |
3564 |
332.6 |
| Apr 29 2015 |
10880 |
403.59 |
| Apr 29 2015 |
5809 |
348.8 |
| Apr 29 2015 |
4703 |
307.24 |
| Apr 22 2015 |
3595 |
332.6 |
| Apr 22 2015 |
10939 |
403.59 |
| Apr 22 2015 |
5852 |
348.8 |
| Apr 22 2015 |
4730 |
307.24 |
| Apr 15 2015 |
3565 |
332.6 |
| Apr 15 2015 |
9122 |
387.5 |
| Apr 15 2015 |
6529 |
356.85 |
| Apr 15 2015 |
5619 |
317.18 |
| Apr 08 2015 |
3566 |
332.6 |
| Apr 08 2015 |
9108 |
387.5 |
| Apr 08 2015 |
6630 |
356.85 |
| Apr 08 2015 |
5659 |
317.18 |
| Apr 01 2015 |
3536 |
332.6 |
| Apr 01 2015 |
9201 |
387.5 |
| Apr 01 2015 |
6723 |
356.85 |
| Apr 01 2015 |
5750 |
317.18 |
| Mar 25 2015 |
3566 |
332.6 |
| Mar 25 2015 |
8842 |
387.5 |
| Mar 25 2015 |
6642 |
356.85 |
| Mar 25 2015 |
5105 |
310.86 |
| Mar 18 2015 |
3499 |
332.6 |
| Mar 18 2015 |
8621 |
387.5 |
| Mar 18 2015 |
6701 |
358.89 |
| Mar 18 2015 |
6256 |
325.2 |
| Mar 11 2015 |
3594 |
332.6 |
| Mar 11 2015 |
8811 |
387.5 |
| Mar 11 2015 |
6761 |
358.89 |
| Mar 11 2015 |
6511 |
325.2 |
| Mar 04 2015 |
3626 |
332.6 |
| Mar 04 2015 |
8950 |
387.5 |
| Mar 04 2015 |
6884 |
358.89 |
| Mar 04 2015 |
6581 |
325.2 |
| Feb 25 2015 |
3580 |
332.6 |
| Feb 25 2015 |
8965 |
387.5 |
| Feb 25 2015 |
6884 |
358.89 |
| Feb 25 2015 |
6599 |
325.2 |
| Feb 18 2015 |
3599 |
332.6 |
| Feb 18 2015 |
9034 |
387.5 |
| Feb 18 2015 |
6936 |
358.89 |
| Feb 18 2015 |
6689 |
325.2 |
| Feb 11 2015 |
3620 |
332.6 |
| Feb 11 2015 |
9072 |
387.5 |
| Feb 11 2015 |
6950 |
358.89 |
| Feb 11 2015 |
6709 |
325.2 |
| Feb 04 2015 |
3623 |
332.6 |
| Feb 04 2015 |
9108 |
387.5 |
| Feb 04 2015 |
6946 |
358.89 |
| Feb 04 2015 |
6724 |
325.2 |
| Jan 28 2015 |
3623 |
332.6 |
| Jan 28 2015 |
9106 |
387.5 |
| Jan 28 2015 |
6968 |
358.89 |
| Jan 28 2015 |
6741 |
325.2 |
| Jan 21 2015 |
3624 |
332.6 |
| Jan 21 2015 |
9124 |
387.5 |
| Jan 21 2015 |
6970 |
358.89 |
| Jan 21 2015 |
6755 |
325.2 |
| Jan 14 2015 |
3624 |
332.6 |
| Jan 14 2015 |
9133 |
387.5 |
| Jan 14 2015 |
6983 |
358.89 |
| Jan 14 2015 |
6768 |
325.2 |
| Jan 07 2015 |
3624 |
332.6 |
| Jan 07 2015 |
9133 |
387.5 |
| Jan 07 2015 |
6970 |
358.89 |
| Jan 07 2015 |
6765 |
325.2 |
| Dec 31 2014 |
3626 |
332.6 |
| Dec 31 2014 |
9133 |
387.5 |
| Dec 31 2014 |
6970 |
358.89 |
| Dec 31 2014 |
6769 |
325.2 |
| Dec 24 2014 |
3626 |
332.6 |
| Dec 24 2014 |
9133 |
387.5 |
| Dec 24 2014 |
6970 |
358.89 |
| Dec 24 2014 |
6769 |
325.2 |
| Dec 17 2014 |
3626 |
332.6 |
| Dec 17 2014 |
9133 |
387.5 |
| Dec 17 2014 |
6961 |
358.89 |
| Dec 17 2014 |
6769 |
325.2 |
| Dec 10 2014 |
3626 |
332.6 |
| Dec 10 2014 |
9133 |
387.5 |
| Dec 10 2014 |
6961 |
358.89 |
| Dec 10 2014 |
6769 |
325.2 |
| Dec 03 2014 |
3627 |
332.6 |
| Dec 03 2014 |
9133 |
387.5 |
| Dec 03 2014 |
6961 |
358.89 |
| Dec 03 2014 |
6769 |
325.2 |
| Nov 26 2014 |
3627 |
332.6 |
| Nov 26 2014 |
9133 |
387.5 |
| Nov 26 2014 |
6961 |
358.89 |
| Nov 26 2014 |
6769 |
325.2 |
| Nov 19 2014 |
3627 |
332.6 |
| Nov 19 2014 |
9133 |
387.5 |
| Nov 19 2014 |
6961 |
358.89 |
| Nov 19 2014 |
6768 |
325.2 |
| Nov 12 2014 |
3627 |
332.6 |
| Nov 12 2014 |
9133 |
387.5 |
| Nov 12 2014 |
6961 |
358.89 |
| Nov 12 2014 |
6768 |
325.2 |
| Nov 05 2014 |
3627 |
332.6 |
| Nov 05 2014 |
9133 |
387.5 |
| Nov 05 2014 |
6961 |
358.89 |
| Nov 05 2014 |
6768 |
325.2 |
| Oct 29 2014 |
3627 |
332.6 |
| Oct 29 2014 |
9130 |
387.5 |
| Oct 29 2014 |
6961 |
358.89 |
| Oct 29 2014 |
6768 |
325.2 |
| Oct 22 2014 |
3626 |
332.6 |
| Oct 22 2014 |
9124 |
387.5 |
| Oct 22 2014 |
6942 |
358.89 |
| Oct 22 2014 |
6776 |
325.2 |
| Oct 15 2014 |
3626 |
332.6 |
| Oct 15 2014 |
9092 |
387.5 |
| Oct 15 2014 |
6934 |
358.89 |
| Oct 15 2014 |
6770 |
325.2 |
| Oct 08 2014 |
3626 |
332.6 |
| Oct 08 2014 |
10087 |
396.78 |
| Oct 08 2014 |
6927 |
358.89 |
| Oct 08 2014 |
6776 |
325.2 |
| Oct 01 2014 |
3625 |
332.6 |
| Oct 01 2014 |
10096 |
396.78 |
| Oct 01 2014 |
6938 |
358.89 |
| Oct 01 2014 |
6785 |
325.2 |
| Sep 24 2014 |
3604 |
332.6 |
| Sep 24 2014 |
10148 |
396.78 |
| Sep 24 2014 |
6941 |
358.89 |
| Sep 24 2014 |
6775 |
325.2 |
| Sep 17 2014 |
3592 |
332.6 |
| Sep 17 2014 |
10072 |
396.78 |
| Sep 17 2014 |
7615 |
365.95 |
| Sep 17 2014 |
7608 |
333.38 |
| Sep 10 2014 |
3947 |
341.3 |
| Sep 10 2014 |
10094 |
396.78 |
| Sep 10 2014 |
7535 |
365.95 |
| Sep 10 2014 |
11328 |
367.06 |
| Sep 03 2014 |
3952 |
341.3 |
| Sep 03 2014 |
10094 |
396.78 |
| Sep 03 2014 |
7563 |
365.95 |
| Sep 03 2014 |
11373 |
367.06 |
| Aug 27 2014 |
3880 |
341.3 |
| Aug 27 2014 |
10002 |
396.78 |
| Aug 27 2014 |
7066 |
359.54 |
| Aug 27 2014 |
11363 |
367.06 |
| Aug 20 2014 |
3860 |
341.3 |
| Aug 20 2014 |
10007 |
396.78 |
| Aug 20 2014 |
7221 |
361.61 |
| Aug 20 2014 |
11816 |
370.38 |
| Aug 13 2014 |
3901 |
341.3 |
| Aug 13 2014 |
9988 |
396.78 |
| Aug 13 2014 |
7367 |
363.01 |
| Aug 13 2014 |
10729 |
361.24 |
| Aug 06 2014 |
3878 |
341.3 |
| Aug 06 2014 |
9077 |
386.86 |
| Aug 06 2014 |
7396 |
363.01 |
| Aug 06 2014 |
10745 |
361.24 |
| Jul 30 2014 |
3941 |
341.3 |
| Jul 30 2014 |
9112 |
386.86 |
| Jul 30 2014 |
7411 |
363.01 |
| Jul 30 2014 |
10807 |
361.24 |
| Jul 23 2014 |
3877 |
341.3 |
| Jul 23 2014 |
9085 |
386.86 |
| Jul 23 2014 |
7095 |
359.72 |
| Jul 23 2014 |
10060 |
354.91 |
| Jul 16 2014 |
3964 |
341.3 |
| Jul 16 2014 |
9181 |
386.86 |
| Jul 16 2014 |
7083 |
359.72 |
| Jul 16 2014 |
10043 |
354.91 |
| Jul 09 2014 |
2971 |
316.79 |
| Jul 09 2014 |
9215 |
386.86 |
| Jul 09 2014 |
7695 |
365.78 |
| Jul 09 2014 |
10556 |
359.43 |
| Jul 02 2014 |
3094 |
316.79 |
| Jul 02 2014 |
9290 |
386.86 |
| Jul 02 2014 |
8059 |
368.54 |
| Jul 02 2014 |
10655 |
359.51 |
| Jun 25 2014 |
2950 |
316.79 |
| Jun 25 2014 |
9385 |
386.86 |
| Jun 25 2014 |
8126 |
368.54 |
| Jun 25 2014 |
10647 |
359.51 |
| Jun 18 2014 |
3169 |
323.19 |
| Jun 18 2014 |
9418 |
386.86 |
| Jun 18 2014 |
8201 |
368.54 |
| Jun 18 2014 |
10699 |
359.51 |
| Jun 11 2014 |
5292 |
372.22 |
| Jun 11 2014 |
9424 |
386.86 |
| Jun 11 2014 |
8248 |
368.54 |
| Jun 11 2014 |
10818 |
359.51 |
| Jun 04 2014 |
5337 |
372.22 |
| Jun 04 2014 |
11767 |
409.12 |
| Jun 04 2014 |
9277 |
377.59 |
| Jun 04 2014 |
11748 |
365.84 |
| May 28 2014 |
5386 |
372.22 |
| May 28 2014 |
15465 |
442.74 |
| May 28 2014 |
9790 |
382.42 |
| May 28 2014 |
14820 |
388.78 |
| May 21 2014 |
5376 |
372.22 |
| May 21 2014 |
15512 |
442.74 |
| May 21 2014 |
9859 |
382.42 |
| May 21 2014 |
14886 |
388.78 |
| May 14 2014 |
5464 |
372.22 |
| May 14 2014 |
15620 |
442.74 |
| May 14 2014 |
9939 |
382.42 |
| May 14 2014 |
14960 |
388.78 |
| May 07 2014 |
5207 |
372.22 |
| May 07 2014 |
15198 |
442.74 |
| May 07 2014 |
9796 |
382.42 |
| May 07 2014 |
14761 |
388.78 |
| Apr 30 2014 |
5470 |
372.22 |
| Apr 30 2014 |
15679 |
442.74 |
| Apr 30 2014 |
10143 |
382.42 |
| Apr 30 2014 |
15181 |
388.78 |
| Apr 23 2014 |
5639 |
372.22 |
| Apr 23 2014 |
16003 |
442.74 |
| Apr 23 2014 |
10246 |
382.42 |
| Apr 23 2014 |
15420 |
388.78 |
| Apr 16 2014 |
5580 |
372.22 |
| Apr 16 2014 |
15995 |
442.74 |
| Apr 16 2014 |
10316 |
383.79 |
| Apr 16 2014 |
14603 |
383.79 |
| Apr 09 2014 |
5588 |
372.22 |
| Apr 09 2014 |
15801 |
435.81 |
| Apr 09 2014 |
11109 |
390.94 |
| Apr 09 2014 |
11145 |
356.24 |
| Apr 02 2014 |
5435 |
372.22 |
| Apr 02 2014 |
16189 |
438.74 |
| Apr 02 2014 |
11197 |
390.94 |
| Apr 02 2014 |
10905 |
356.24 |
| Mar 26 2014 |
5427 |
372.22 |
| Mar 26 2014 |
15874 |
438.74 |
| Mar 26 2014 |
12020 |
396.53 |
| Mar 26 2014 |
12313 |
366.88 |
| Mar 19 2014 |
5524 |
372.22 |
| Mar 19 2014 |
15808 |
438.74 |
| Mar 19 2014 |
12773 |
403.3 |
| Mar 19 2014 |
12716 |
369.86 |
| Mar 12 2014 |
5550 |
372.22 |
| Mar 12 2014 |
15807 |
438.74 |
| Mar 12 2014 |
12786 |
403.3 |
| Mar 12 2014 |
12765 |
369.86 |
| Mar 05 2014 |
5500 |
372.22 |
| Mar 05 2014 |
15574 |
438.74 |
| Mar 05 2014 |
12796 |
403.3 |
| Mar 05 2014 |
12718 |
369.86 |
| Feb 26 2014 |
5550 |
372.22 |
| Feb 26 2014 |
15504 |
438.74 |
| Feb 26 2014 |
12811 |
403.3 |
| Feb 26 2014 |
12746 |
369.86 |
| Feb 19 2014 |
5574 |
372.22 |
| Feb 19 2014 |
15586 |
438.74 |
| Feb 19 2014 |
12845 |
403.3 |
| Feb 19 2014 |
12782 |
369.86 |
| Feb 12 2014 |
5617 |
372.22 |
| Feb 12 2014 |
15564 |
438.74 |
| Feb 12 2014 |
12862 |
403.3 |
| Feb 12 2014 |
12784 |
369.86 |
| Feb 05 2014 |
5612 |
372.22 |
| Feb 05 2014 |
15612 |
438.74 |
| Feb 05 2014 |
12960 |
403.3 |
| Feb 05 2014 |
12861 |
369.86 |
| Jan 29 2014 |
5612 |
372.22 |
| Jan 29 2014 |
15533 |
438.74 |
| Jan 29 2014 |
13030 |
403.3 |
| Jan 29 2014 |
12885 |
369.86 |
| Jan 22 2014 |
5616 |
372.22 |
| Jan 22 2014 |
15452 |
438.74 |
| Jan 22 2014 |
13005 |
403.3 |
| Jan 22 2014 |
12835 |
369.86 |
| Jan 15 2014 |
5616 |
372.22 |
| Jan 15 2014 |
15464 |
438.74 |
| Jan 15 2014 |
13041 |
403.3 |
| Jan 15 2014 |
12863 |
369.86 |
| Jan 08 2014 |
5616 |
372.22 |
| Jan 08 2014 |
15356 |
438.74 |
| Jan 08 2014 |
13053 |
403.3 |
| Jan 08 2014 |
12850 |
369.86 |
| Jan 01 2014 |
5616 |
372.22 |
| Jan 01 2014 |
15356 |
438.74 |
| Jan 01 2014 |
13056 |
403.3 |
| Jan 01 2014 |
12850 |
369.86 |
| Dec 25 2013 |
5623 |
372.22 |
| Dec 25 2013 |
15356 |
438.74 |
| Dec 25 2013 |
13056 |
403.3 |
| Dec 25 2013 |
12850 |
369.86 |
| Dec 18 2013 |
5623 |
372.22 |
| Dec 18 2013 |
15356 |
438.74 |
| Dec 18 2013 |
13056 |
403.3 |
| Dec 18 2013 |
12850 |
369.86 |
| Dec 11 2013 |
5625 |
372.22 |
| Dec 11 2013 |
15357 |
438.74 |
| Dec 11 2013 |
13056 |
403.3 |
| Dec 11 2013 |
12851 |
369.86 |
| Dec 04 2013 |
5625 |
372.22 |
| Dec 04 2013 |
15358 |
438.74 |
| Dec 04 2013 |
13056 |
403.3 |
| Dec 04 2013 |
12852 |
369.86 |
| Nov 27 2013 |
5625 |
372.22 |
| Nov 27 2013 |
15358 |
438.74 |
| Nov 27 2013 |
13056 |
403.3 |
| Nov 27 2013 |
12852 |
369.86 |
| Nov 20 2013 |
5626 |
372.22 |
| Nov 20 2013 |
15358 |
438.74 |
| Nov 20 2013 |
13056 |
403.3 |
| Nov 20 2013 |
12853 |
369.86 |
| Nov 13 2013 |
5626 |
372.22 |
| Nov 13 2013 |
15359 |
438.74 |
| Nov 13 2013 |
13056 |
403.3 |
| Nov 13 2013 |
12853 |
369.86 |
| Nov 06 2013 |
5626 |
372.22 |
| Nov 06 2013 |
15359 |
438.74 |
| Nov 06 2013 |
13057 |
403.3 |
| Nov 06 2013 |
12853 |
369.86 |
| Oct 30 2013 |
5626 |
372.22 |
| Oct 30 2013 |
15359 |
438.74 |
| Oct 30 2013 |
13056 |
403.3 |
| Oct 30 2013 |
12852 |
369.86 |
| Oct 23 2013 |
5626 |
372.22 |
| Oct 23 2013 |
15350 |
438.74 |
| Oct 23 2013 |
13056 |
403.3 |
| Oct 23 2013 |
12852 |
369.86 |
| Oct 16 2013 |
5601 |
372.22 |
| Oct 16 2013 |
15366 |
438.74 |
| Oct 16 2013 |
13030 |
403.3 |
| Oct 16 2013 |
12848 |
369.86 |
| Oct 09 2013 |
5578 |
372.22 |
| Oct 09 2013 |
15324 |
439.95 |
| Oct 09 2013 |
13025 |
403.3 |
| Oct 09 2013 |
12799 |
369.86 |
| Oct 02 2013 |
5607 |
372.22 |
| Oct 02 2013 |
15350 |
439.95 |
| Oct 02 2013 |
13016 |
403.3 |
| Oct 02 2013 |
12799 |
369.86 |
| Sep 25 2013 |
5598 |
372.22 |
| Sep 25 2013 |
15333 |
439.95 |
| Sep 25 2013 |
12938 |
403.3 |
| Sep 25 2013 |
12761 |
369.86 |
| Sep 18 2013 |
5565 |
372.19 |
| Sep 18 2013 |
15196 |
439.95 |
| Sep 18 2013 |
14140 |
416.03 |
| Sep 18 2013 |
12589 |
369.23 |
| Sep 11 2013 |
8614 |
437.77 |
| Sep 11 2013 |
15158 |
439.95 |
| Sep 11 2013 |
14053 |
416.03 |
| Sep 11 2013 |
17139 |
405.15 |
| Sep 04 2013 |
8704 |
437.77 |
| Sep 04 2013 |
15315 |
439.95 |
| Sep 04 2013 |
14095 |
416.03 |
| Sep 04 2013 |
17261 |
405.15 |
| Aug 28 2013 |
8934 |
437.77 |
| Aug 28 2013 |
15238 |
439.95 |
| Aug 28 2013 |
14079 |
416.03 |
| Aug 28 2013 |
17251 |
405.15 |
| Aug 21 2013 |
8928 |
437.77 |
| Aug 21 2013 |
15330 |
439.95 |
| Aug 21 2013 |
14157 |
416.03 |
| Aug 21 2013 |
17335 |
405.15 |
| Aug 14 2013 |
8461 |
437.77 |
| Aug 14 2013 |
15336 |
439.95 |
| Aug 14 2013 |
14493 |
418.37 |
| Aug 14 2013 |
17088 |
405.15 |
| Aug 07 2013 |
8566 |
437.77 |
| Aug 07 2013 |
16011 |
446.5 |
| Aug 07 2013 |
15532 |
426.06 |
| Aug 07 2013 |
17696 |
408.27 |
| Jul 31 2013 |
10153 |
470.29 |
| Jul 31 2013 |
16281 |
446.5 |
| Jul 31 2013 |
15641 |
426.06 |
| Jul 31 2013 |
19218 |
417.24 |
| Jul 24 2013 |
10179 |
470.29 |
| Jul 24 2013 |
16169 |
446.5 |
| Jul 24 2013 |
15798 |
426.06 |
| Jul 24 2013 |
19329 |
417.24 |
| Jul 17 2013 |
10103 |
470.29 |
| Jul 17 2013 |
16226 |
446.5 |
| Jul 17 2013 |
15854 |
426.06 |
| Jul 17 2013 |
19391 |
417.24 |
| Jul 10 2013 |
10357 |
470.29 |
| Jul 10 2013 |
16351 |
446.5 |
| Jul 10 2013 |
16018 |
426.06 |
| Jul 10 2013 |
19605 |
417.24 |
| Jul 03 2013 |
10231 |
470.29 |
| Jul 03 2013 |
16332 |
446.5 |
| Jul 03 2013 |
16575 |
429.84 |
| Jul 03 2013 |
19855 |
419.03 |
| Jun 26 2013 |
10090 |
470.29 |
| Jun 26 2013 |
16275 |
446.5 |
| Jun 26 2013 |
18451 |
444.38 |
| Jun 26 2013 |
22127 |
432.98 |
| Jun 19 2013 |
9867 |
470.29 |
| Jun 19 2013 |
16442 |
446.5 |
| Jun 19 2013 |
22126 |
475.99 |
| Jun 19 2013 |
24162 |
446.62 |
| Jun 12 2013 |
16510 |
446.5 |
| Jun 12 2013 |
22183 |
475.99 |
| Jun 12 2013 |
24450 |
446.62 |
| Jun 05 2013 |
14982 |
432.75 |
| Jun 05 2013 |
21834 |
475.99 |
| Jun 05 2013 |
24244 |
446.62 |
| May 29 2013 |
14895 |
432.75 |
| May 29 2013 |
22224 |
479.48 |
| May 29 2013 |
24264 |
446.62 |
| May 22 2013 |
15179 |
432.75 |
| May 22 2013 |
22544 |
479.48 |
| May 22 2013 |
24706 |
446.62 |
| May 15 2013 |
15172 |
432.75 |
| May 15 2013 |
22666 |
479.48 |
| May 15 2013 |
24693 |
446.62 |
| May 08 2013 |
15176 |
432.75 |
| May 08 2013 |
22562 |
479.48 |
| May 08 2013 |
24616 |
446.62 |
| May 01 2013 |
15518 |
432.75 |
| May 01 2013 |
22680 |
479.48 |
| May 01 2013 |
24812 |
446.62 |
| Apr 24 2013 |
15071 |
432.75 |
| Apr 24 2013 |
22652 |
479.48 |
| Apr 24 2013 |
24690 |
446.62 |
| Apr 17 2013 |
15144 |
432.75 |
| Apr 17 2013 |
20028 |
454.23 |
| Apr 17 2013 |
24269 |
443.49 |
| Apr 10 2013 |
17017 |
450.48 |
| Apr 10 2013 |
22114 |
478.35 |
| Apr 10 2013 |
28390 |
471.38 |
| Apr 03 2013 |
22928 |
489.76 |
| Apr 03 2013 |
30661 |
489.76 |
| Mar 27 2013 |
24654 |
512.22 |
| Mar 27 2013 |
33510 |
512.22 |
| Mar 20 2013 |
24248 |
512.22 |
| Mar 20 2013 |
32468 |
503.78 |
| Mar 13 2013 |
31652 |
498.37 |
| Oct 19 2012 |
21526 |
512.22 |
| Oct 19 2012 |
31991 |
508.37 |
| Sep 23 2012 |
21321 |
512.22 |
| Sep 23 2012 |
31574 |
508.37 |
| Aug 31 2012 |
20731 |
512.22 |
| Aug 31 2012 |
30810 |
508.37 |
| Aug 24 2012 |
20384 |
512.22 |
| Aug 24 2012 |
30455 |
508.37 |
| Aug 10 2012 |
19509 |
512.22 |
| Aug 10 2012 |
29531 |
508.37 |
| Aug 03 2012 |
19122 |
512.22 |
| Aug 03 2012 |
29065 |
508.37 |
| Jul 27 2012 |
18463 |
512.22 |
| Jul 27 2012 |
28425 |
508.37 |
| Jul 06 2012 |
17432 |
512.22 |
| Jul 06 2012 |
27510 |
508.37 |
| Jun 22 2012 |
16568 |
530.16 |
| Jun 22 2012 |
27019 |
514.68 |
| Jun 15 2012 |
16429 |
530.16 |
| Jun 15 2012 |
27354 |
514.68 |
| Jun 08 2012 |
16332 |
530.16 |
| Jun 08 2012 |
27113 |
514.68 |
| Jun 01 2012 |
15549 |
530.16 |
| Jun 01 2012 |
26735 |
514.68 |
| May 25 2012 |
12841 |
530.16 |
| May 25 2012 |
24937 |
514.68 |
| May 18 2012 |
12947 |
530.16 |
| May 18 2012 |
25187 |
514.68 |
| May 11 2012 |
12797 |
530.16 |
| May 11 2012 |
25037 |
514.68 |
| May 04 2012 |
12262 |
530.16 |
| May 04 2012 |
24397 |
514.68 |
| Apr 27 2012 |
11834 |
530.16 |
| Apr 27 2012 |
23544 |
514.68 |
| Apr 13 2012 |
9548 |
493.94 |
| Apr 13 2012 |
20149 |
492.7 |
| Apr 06 2012 |
8965 |
493.94 |
| Apr 06 2012 |
19626 |
492.7 |
| Mar 27 2012 |
7357 |
447.99 |
| Mar 27 2012 |
18165 |
476.96 |
| Sep 23 2011 |
9325 |
447.21 |
| Sep 23 2011 |
13431 |
447.21 |
| Sep 16 2011 |
9265 |
447.21 |
| Sep 16 2011 |
13397 |
447.21 |
| Sep 10 2011 |
9071 |
447.21 |
| Sep 10 2011 |
13102 |
447.21 |
| Sep 02 2011 |
9018 |
447.21 |
| Sep 02 2011 |
12982 |
447.21 |
| Aug 26 2011 |
9013 |
447.21 |
| Aug 26 2011 |
12969 |
447.21 |
| Aug 19 2011 |
8660 |
447.21 |
| Aug 19 2011 |
12119 |
447.21 |
| Aug 12 2011 |
8459 |
447.21 |
| Aug 12 2011 |
11972 |
447.21 |
| Aug 05 2011 |
8345 |
447.21 |
| Aug 05 2011 |
11845 |
447.21 |
| Jul 29 2011 |
8266 |
447.21 |
| Jul 29 2011 |
11738 |
447.21 |
| Jul 22 2011 |
7699 |
447.21 |
| Jul 22 2011 |
11244 |
447.21 |
| Jul 15 2011 |
7282 |
447.21 |
| Jul 15 2011 |
10755 |
447.21 |
| Jul 08 2011 |
6515 |
447.21 |
| Jul 08 2011 |
10175 |
447.21 |
| Jul 01 2011 |
4702 |
447.21 |
| Jul 01 2011 |
8117 |
447.21 |
| Jun 17 2011 |
4266 |
446.95 |
| Jun 17 2011 |
7793 |
446.95 |
| Jun 10 2011 |
4609 |
446.95 |
| Jun 10 2011 |
7937 |
446.95 |
| Jun 03 2011 |
4246 |
446.95 |
| Jun 03 2011 |
7467 |
446.95 |
| May 29 2011 |
4168 |
446.95 |
| May 29 2011 |
7501 |
446.95 |
| May 06 2011 |
3429 |
425.69 |
| May 06 2011 |
6568 |
425.69 |
| Apr 22 2011 |
4696 |
483.75 |
| Apr 22 2011 |
9171 |
483.75 |
| Oct 15 2010 |
6996 |
430.26 |
| Oct 15 2010 |
9755 |
430.26 |
| Aug 15 2010 |
6748 |
430.26 |
| Aug 15 2010 |
9513 |
430.26 |
| Aug 01 2010 |
6253 |
430.26 |
| Aug 01 2010 |
9072 |
430.26 |
| Jul 15 2010 |
5996 |
430.26 |
| Jul 15 2010 |
8526 |
430.26 |
| Jul 01 2010 |
6101 |
430.26 |
| Jul 01 2010 |
8867 |
430.26 |
| Jun 15 2010 |
5753 |
430.26 |
| Jun 15 2010 |
8466 |
430.26 |
| Jun 01 2010 |
5027 |
430.26 |
| Jun 01 2010 |
7867 |
430.26 |
| May 27 2010 |
4434 |
430.26 |
| May 27 2010 |
7177 |
430.26 |
| May 15 2010 |
4668 |
430.26 |
| May 15 2010 |
7373 |
430.26 |
| Apr 30 2010 |
4303 |
430.26 |
| Apr 30 2010 |
7090 |
430.26 |
