| Jan 12 2018 |
15680 |
492.34 |
| Jan 12 2018 |
21157 |
492.34 |
| Jan 05 2018 |
15680 |
492.34 |
| Jan 05 2018 |
21181 |
492.34 |
| Dec 29 2017 |
15680 |
492.34 |
| Dec 29 2017 |
21181 |
492.34 |
| Dec 22 2017 |
15680 |
492.34 |
| Dec 22 2017 |
21183 |
492.34 |
| Dec 15 2017 |
15680 |
492.34 |
| Dec 15 2017 |
21177 |
492.34 |
| Dec 08 2017 |
15680 |
492.34 |
| Dec 08 2017 |
21177 |
492.34 |
| Dec 01 2017 |
15680 |
492.34 |
| Dec 01 2017 |
21177 |
492.34 |
| Nov 24 2017 |
15680 |
492.34 |
| Nov 24 2017 |
21177 |
492.34 |
| Nov 17 2017 |
15681 |
492.34 |
| Nov 17 2017 |
21178 |
492.34 |
| Nov 10 2017 |
15706 |
492.34 |
| Nov 10 2017 |
21198 |
492.34 |
| Nov 03 2017 |
15706 |
492.34 |
| Nov 03 2017 |
21199 |
492.34 |
| Oct 27 2017 |
15729 |
492.34 |
| Oct 27 2017 |
21235 |
492.34 |
| Oct 20 2017 |
15644 |
492.34 |
| Oct 20 2017 |
21171 |
492.34 |
| Oct 13 2017 |
15693 |
492.34 |
| Oct 13 2017 |
21201 |
492.34 |
| Oct 06 2017 |
15695 |
492.34 |
| Oct 06 2017 |
21202 |
492.34 |
| Sep 29 2017 |
15693 |
492.34 |
| Sep 29 2017 |
21113 |
492.34 |
| Sep 22 2017 |
15906 |
492.34 |
| Sep 22 2017 |
21315 |
492.34 |
| Sep 15 2017 |
15889 |
492.34 |
| Sep 15 2017 |
21384 |
492.34 |
| Sep 08 2017 |
15802 |
492.34 |
| Sep 08 2017 |
21495 |
492.34 |
| Sep 01 2017 |
15844 |
492.34 |
| Sep 01 2017 |
21569 |
492.34 |
| Aug 25 2017 |
16184 |
492.34 |
| Aug 25 2017 |
21946 |
492.34 |
| Aug 18 2017 |
16239 |
492.34 |
| Aug 18 2017 |
22055 |
492.34 |
| Aug 11 2017 |
16297 |
492.34 |
| Aug 11 2017 |
22097 |
492.34 |
| Aug 04 2017 |
16385 |
492.34 |
| Aug 04 2017 |
22301 |
492.34 |
| Jul 28 2017 |
16490 |
492.34 |
| Jul 28 2017 |
22448 |
492.34 |
| Jul 21 2017 |
16502 |
492.34 |
| Jul 21 2017 |
22563 |
492.34 |
| Jul 14 2017 |
16589 |
492.34 |
| Jul 14 2017 |
22627 |
492.34 |
| Jul 07 2017 |
16649 |
492.34 |
| Jul 07 2017 |
22688 |
492.34 |
| Jun 30 2017 |
16685 |
492.34 |
| Jun 30 2017 |
22762 |
492.34 |
| Jun 23 2017 |
16885 |
492.34 |
| Jun 23 2017 |
22916 |
492.34 |
| Jun 16 2017 |
16936 |
492.34 |
| Jun 16 2017 |
22915 |
492.34 |
| Jun 09 2017 |
16833 |
492.34 |
| Jun 09 2017 |
22819 |
492.34 |
| Jun 02 2017 |
17178 |
492.34 |
| Jun 02 2017 |
23120 |
492.34 |
| May 26 2017 |
17219 |
492.34 |
| May 26 2017 |
23232 |
492.34 |
| May 19 2017 |
17682 |
492.34 |
| May 19 2017 |
23551 |
492.34 |
| May 12 2017 |
17767 |
492.34 |
| May 12 2017 |
23670 |
492.34 |
| May 05 2017 |
17774 |
492.34 |
| May 05 2017 |
23625 |
492.34 |
| Apr 28 2017 |
17610 |
492.34 |
| Apr 28 2017 |
23370 |
492.34 |
| Apr 21 2017 |
17894 |
492.34 |
| Apr 21 2017 |
23628 |
492.34 |
| Apr 14 2017 |
18049 |
492.34 |
| Apr 14 2017 |
23618 |
492.34 |
| Apr 07 2017 |
17867 |
492.34 |
| Apr 07 2017 |
23291 |
492.34 |
| Mar 31 2017 |
17873 |
492.34 |
| Mar 31 2017 |
23527 |
492.34 |
| Mar 24 2017 |
17520 |
492.34 |
| Mar 24 2017 |
23149 |
492.34 |
| Mar 17 2017 |
17777 |
492.34 |
| Mar 17 2017 |
23323 |
492.34 |
| Mar 10 2017 |
17769 |
492.34 |
| Mar 10 2017 |
23361 |
492.34 |
| Mar 03 2017 |
17609 |
492.34 |
| Mar 03 2017 |
23249 |
492.34 |
| Feb 24 2017 |
17794 |
492.34 |
| Feb 24 2017 |
23267 |
492.34 |
| Feb 17 2017 |
17751 |
492.34 |
| Feb 17 2017 |
23237 |
492.34 |
| Feb 10 2017 |
17978 |
492.34 |
| Feb 10 2017 |
23349 |
492.34 |
| Feb 03 2017 |
17922 |
492.34 |
| Feb 03 2017 |
23303 |
492.34 |
| Jan 27 2017 |
17904 |
492.34 |
| Jan 27 2017 |
23307 |
492.34 |
| Jan 20 2017 |
17849 |
492.34 |
| Jan 20 2017 |
23264 |
492.34 |
| Jun 22 2016 |
6602 |
383.96 |
| Jun 22 2016 |
2459 |
309.93 |
| Jun 22 2016 |
4768 |
324.73 |
| Jun 15 2016 |
6712 |
383.96 |
| Jun 15 2016 |
1318 |
282.51 |
| Jun 15 2016 |
2135 |
282.51 |
| Jun 08 2016 |
6701 |
383.96 |
| Jun 08 2016 |
1338 |
282.51 |
| Jun 08 2016 |
2118 |
282.51 |
| Jun 01 2016 |
6787 |
383.96 |
| Jun 01 2016 |
1357 |
282.51 |
| Jun 01 2016 |
2254 |
282.51 |
| May 25 2016 |
6821 |
383.96 |
| May 25 2016 |
1403 |
282.51 |
| May 25 2016 |
2276 |
282.51 |
| May 18 2016 |
6876 |
383.96 |
| May 18 2016 |
1415 |
282.51 |
| May 18 2016 |
2297 |
282.51 |
| May 11 2016 |
6877 |
383.96 |
| May 11 2016 |
1423 |
282.51 |
| May 11 2016 |
2312 |
282.51 |
| May 04 2016 |
6851 |
383.96 |
| May 04 2016 |
1389 |
282.51 |
| May 04 2016 |
2299 |
282.51 |
| Apr 27 2016 |
7031 |
383.96 |
| Apr 27 2016 |
1459 |
282.51 |
| Apr 27 2016 |
2352 |
282.51 |
| Apr 20 2016 |
1591 |
282.5 |
| Apr 20 2016 |
7085 |
383.96 |
| Apr 20 2016 |
1538 |
282.51 |
| Apr 20 2016 |
2426 |
282.51 |
| Apr 13 2016 |
660 |
234.04 |
| Apr 13 2016 |
1958 |
308.38 |
| Apr 13 2016 |
1522 |
282.51 |
| Apr 13 2016 |
2432 |
282.51 |
| Apr 06 2016 |
692 |
235.93 |
| Apr 06 2016 |
1388 |
293.18 |
| Apr 06 2016 |
1544 |
282.51 |
| Apr 06 2016 |
2458 |
282.51 |
| Mar 30 2016 |
686 |
235.93 |
| Mar 30 2016 |
1372 |
293.18 |
| Mar 30 2016 |
1515 |
282.51 |
| Mar 30 2016 |
2448 |
282.51 |
| Mar 23 2016 |
706 |
236.91 |
| Mar 23 2016 |
1035 |
280.88 |
| Mar 23 2016 |
1528 |
282.51 |
| Mar 23 2016 |
2485 |
282.51 |
| Mar 16 2016 |
706 |
236.91 |
| Mar 16 2016 |
1039 |
280.88 |
| Mar 16 2016 |
1479 |
282.51 |
| Mar 16 2016 |
2448 |
282.51 |
| Mar 09 2016 |
752 |
239.24 |
| Mar 09 2016 |
1057 |
280.88 |
| Mar 09 2016 |
1481 |
282.51 |
| Mar 09 2016 |
2467 |
282.51 |
| Mar 02 2016 |
753 |
239.24 |
| Mar 02 2016 |
1054 |
280.88 |
| Mar 02 2016 |
1463 |
282.51 |
| Mar 02 2016 |
2451 |
282.51 |
| Feb 24 2016 |
747 |
239.24 |
| Feb 24 2016 |
1057 |
280.88 |
| Feb 24 2016 |
1466 |
282.51 |
| Feb 24 2016 |
2455 |
282.51 |
| Feb 17 2016 |
746 |
239.24 |
| Feb 17 2016 |
981 |
278.24 |
| Feb 17 2016 |
1477 |
282.51 |
| Feb 17 2016 |
2477 |
282.51 |
| Feb 10 2016 |
571 |
226.68 |
| Feb 10 2016 |
972 |
277 |
| Feb 10 2016 |
1498 |
282.51 |
| Feb 10 2016 |
2498 |
282.51 |
| Feb 03 2016 |
571 |
226.68 |
| Feb 03 2016 |
979 |
277 |
| Feb 03 2016 |
1503 |
282.51 |
| Feb 03 2016 |
2507 |
282.51 |
| Jan 27 2016 |
571 |
226.68 |
| Jan 27 2016 |
994 |
277 |
| Jan 27 2016 |
1507 |
282.51 |
| Jan 27 2016 |
2520 |
282.51 |
| Jan 20 2016 |
571 |
226.68 |
| Jan 20 2016 |
999 |
277 |
| Jan 20 2016 |
1510 |
282.51 |
| Jan 20 2016 |
2522 |
282.51 |
| Jan 13 2016 |
571 |
226.68 |
| Jan 13 2016 |
998 |
277 |
| Jan 13 2016 |
1513 |
282.51 |
| Jan 13 2016 |
2524 |
282.51 |
| Jan 06 2016 |
571 |
226.68 |
| Jan 06 2016 |
998 |
277 |
| Jan 06 2016 |
1516 |
282.51 |
| Jan 06 2016 |
2526 |
282.51 |
| Dec 30 2015 |
571 |
226.68 |
| Dec 30 2015 |
998 |
277 |
| Dec 30 2015 |
1513 |
282.51 |
| Dec 30 2015 |
2524 |
282.51 |
| Dec 23 2015 |
571 |
226.68 |
| Dec 23 2015 |
998 |
277 |
| Dec 23 2015 |
1513 |
282.51 |
| Dec 23 2015 |
2524 |
282.51 |
| Dec 16 2015 |
571 |
226.68 |
| Dec 16 2015 |
998 |
277 |
| Dec 16 2015 |
1513 |
282.51 |
| Dec 16 2015 |
2524 |
282.51 |
| Dec 09 2015 |
571 |
226.68 |
| Dec 09 2015 |
998 |
277 |
| Dec 09 2015 |
1514 |
282.51 |
| Dec 09 2015 |
2525 |
282.51 |
| Dec 02 2015 |
571 |
226.68 |
| Dec 02 2015 |
998 |
277 |
| Dec 02 2015 |
1514 |
282.51 |
| Dec 02 2015 |
2525 |
282.51 |
| Nov 25 2015 |
571 |
226.68 |
| Nov 25 2015 |
998 |
277 |
| Nov 25 2015 |
1514 |
282.51 |
| Nov 25 2015 |
2525 |
282.51 |
| Nov 18 2015 |
571 |
226.68 |
| Nov 18 2015 |
998 |
277 |
| Nov 18 2015 |
1514 |
282.51 |
| Nov 18 2015 |
2525 |
282.51 |
| Nov 11 2015 |
571 |
226.68 |
| Nov 11 2015 |
999 |
277 |
| Nov 11 2015 |
1514 |
282.51 |
| Nov 11 2015 |
2525 |
282.51 |
| Nov 04 2015 |
571 |
226.68 |
| Nov 04 2015 |
999 |
277 |
| Nov 04 2015 |
1514 |
282.51 |
| Nov 04 2015 |
2525 |
282.51 |
| Oct 28 2015 |
571 |
226.68 |
| Oct 28 2015 |
999 |
277 |
| Oct 28 2015 |
1511 |
282.51 |
| Oct 28 2015 |
2525 |
282.51 |
| Oct 21 2015 |
572 |
226.68 |
| Oct 21 2015 |
998 |
277 |
| Oct 21 2015 |
1516 |
282.51 |
| Oct 21 2015 |
2528 |
282.51 |
| Oct 14 2015 |
572 |
226.68 |
| Oct 14 2015 |
999 |
277 |
| Oct 14 2015 |
1515 |
282.51 |
| Oct 14 2015 |
2526 |
282.51 |
| Oct 07 2015 |
572 |
226.68 |
| Oct 07 2015 |
996 |
277 |
| Oct 07 2015 |
1512 |
282.51 |
| Oct 07 2015 |
2526 |
282.51 |
| Sep 30 2015 |
576 |
226.68 |
| Sep 30 2015 |
995 |
277 |
| Sep 30 2015 |
1514 |
282.51 |
| Sep 30 2015 |
2522 |
282.51 |
| Sep 23 2015 |
577 |
226.68 |
| Sep 23 2015 |
997 |
277 |
| Sep 23 2015 |
1517 |
282.51 |
| Sep 23 2015 |
2534 |
282.51 |
| Sep 16 2015 |
577 |
226.68 |
| Sep 16 2015 |
993 |
277 |
| Sep 16 2015 |
1527 |
282.51 |
| Sep 16 2015 |
2538 |
282.51 |
| Sep 09 2015 |
586 |
226.68 |
| Sep 09 2015 |
990 |
277 |
| Sep 09 2015 |
1534 |
282.51 |
| Sep 09 2015 |
2513 |
282.51 |
| Sep 02 2015 |
573 |
226.68 |
| Sep 02 2015 |
1007 |
277 |
| Sep 02 2015 |
1510 |
282.51 |
| Sep 02 2015 |
2498 |
282.51 |
| Aug 26 2015 |
571 |
226.68 |
| Aug 26 2015 |
1041 |
277 |
| Aug 26 2015 |
1558 |
282.51 |
| Aug 26 2015 |
2527 |
282.51 |
| Aug 19 2015 |
572 |
226.68 |
| Aug 19 2015 |
1077 |
277 |
| Aug 19 2015 |
1556 |
282.51 |
| Aug 19 2015 |
2555 |
282.51 |
| Aug 12 2015 |
571 |
226.68 |
| Aug 12 2015 |
1023 |
277 |
| Aug 12 2015 |
1571 |
282.51 |
| Aug 12 2015 |
2572 |
282.51 |
| Aug 05 2015 |
577 |
226.68 |
| Aug 05 2015 |
1039 |
277 |
| Aug 05 2015 |
1581 |
282.51 |
| Aug 05 2015 |
2602 |
282.51 |
| Jul 29 2015 |
568 |
226.68 |
| Jul 29 2015 |
1041 |
277 |
| Jul 29 2015 |
1626 |
282.51 |
| Jul 29 2015 |
2643 |
282.51 |
| Jul 22 2015 |
570 |
226.68 |
| Jul 22 2015 |
1052 |
277 |
| Jul 22 2015 |
1609 |
282.51 |
| Jul 22 2015 |
2614 |
282.51 |
| Jul 15 2015 |
621 |
226.68 |
| Jul 15 2015 |
1140 |
277 |
| Jul 15 2015 |
1673 |
282.51 |
| Jul 15 2015 |
2692 |
282.51 |
| Jul 08 2015 |
654 |
226.68 |
| Jul 08 2015 |
1143 |
277 |
| Jul 08 2015 |
1347 |
272.91 |
| Jul 08 2015 |
2564 |
278.83 |
| Jul 01 2015 |
665 |
226.68 |
| Jul 01 2015 |
1165 |
277 |
| Jul 01 2015 |
1379 |
272.91 |
| Jul 01 2015 |
2588 |
278.83 |
| Jun 24 2015 |
667 |
226.68 |
| Jun 24 2015 |
654 |
256.74 |
| Jun 24 2015 |
1049 |
261.49 |
| Jun 24 2015 |
996 |
241.2 |
| Jun 17 2015 |
677 |
226.68 |
| Jun 17 2015 |
654 |
256.74 |
| Jun 17 2015 |
686 |
246.96 |
| Jun 17 2015 |
977 |
239.24 |
| Jun 10 2015 |
587 |
221.79 |
| Jun 10 2015 |
666 |
256.74 |
| Jun 10 2015 |
720 |
246.96 |
| Jun 10 2015 |
946 |
239.24 |
| Jun 03 2015 |
593 |
221.79 |
| Jun 03 2015 |
740 |
256.74 |
| Jun 03 2015 |
726 |
246.96 |
| Jun 03 2015 |
1005 |
239.24 |
| May 27 2015 |
595 |
221.79 |
| May 27 2015 |
738 |
256.74 |
| May 27 2015 |
725 |
246.96 |
| May 27 2015 |
963 |
239.24 |
| May 20 2015 |
587 |
221.79 |
| May 20 2015 |
750 |
256.74 |
| May 20 2015 |
736 |
246.96 |
| May 20 2015 |
964 |
239.24 |
| May 13 2015 |
580 |
221.79 |
| May 13 2015 |
778 |
256.74 |
| May 13 2015 |
739 |
246.96 |
| May 13 2015 |
964 |
239.24 |
| May 06 2015 |
528 |
221.79 |
| May 06 2015 |
738 |
256.74 |
| May 06 2015 |
628 |
246.96 |
| May 06 2015 |
708 |
232.96 |
| Apr 29 2015 |
769 |
234.39 |
| Apr 29 2015 |
990 |
263.83 |
| Apr 29 2015 |
728 |
249.27 |
| Apr 29 2015 |
1371 |
252.99 |
| Apr 22 2015 |
753 |
234.39 |
| Apr 22 2015 |
1011 |
263.83 |
| Apr 22 2015 |
738 |
249.27 |
| Apr 22 2015 |
1389 |
252.99 |
| Apr 15 2015 |
723 |
233.06 |
| Apr 15 2015 |
1045 |
264.19 |
| Apr 15 2015 |
742 |
249.27 |
| Apr 15 2015 |
1069 |
242.63 |
| Apr 08 2015 |
723 |
233.06 |
| Apr 08 2015 |
1259 |
269.91 |
| Apr 08 2015 |
759 |
249.27 |
| Apr 08 2015 |
1083 |
242.63 |
| Apr 01 2015 |
687 |
230.79 |
| Apr 01 2015 |
1025 |
261.88 |
| Apr 01 2015 |
772 |
249.27 |
| Apr 01 2015 |
651 |
226.17 |
| Mar 25 2015 |
680 |
230.79 |
| Mar 25 2015 |
994 |
261.88 |
| Mar 25 2015 |
757 |
249.27 |
| Mar 25 2015 |
633 |
226.17 |
| Mar 18 2015 |
542 |
221.91 |
| Mar 18 2015 |
1008 |
262.06 |
| Mar 18 2015 |
770 |
249.27 |
| Mar 18 2015 |
700 |
228.85 |
| Mar 11 2015 |
550 |
221.91 |
| Mar 11 2015 |
1033 |
262.06 |
| Mar 11 2015 |
788 |
249.27 |
| Mar 11 2015 |
799 |
228.85 |
| Mar 04 2015 |
549 |
221.91 |
| Mar 04 2015 |
1070 |
262.06 |
| Mar 04 2015 |
800 |
249.27 |
| Mar 04 2015 |
806 |
228.85 |
| Feb 25 2015 |
593 |
224.14 |
| Feb 25 2015 |
877 |
255.19 |
| Feb 25 2015 |
1212 |
262.75 |
| Feb 25 2015 |
1130 |
239.81 |
| Feb 18 2015 |
595 |
224.14 |
| Feb 18 2015 |
505 |
238 |
| Feb 18 2015 |
1227 |
262.75 |
| Feb 18 2015 |
881 |
230.39 |
| Feb 11 2015 |
595 |
224.14 |
| Feb 11 2015 |
516 |
238 |
| Feb 11 2015 |
1239 |
262.75 |
| Feb 11 2015 |
886 |
230.39 |
| Feb 04 2015 |
595 |
224.14 |
| Feb 04 2015 |
520 |
238 |
| Feb 04 2015 |
1247 |
262.75 |
| Feb 04 2015 |
884 |
230.39 |
| Jan 28 2015 |
595 |
224.14 |
| Jan 28 2015 |
525 |
238 |
| Jan 28 2015 |
1248 |
262.75 |
| Jan 28 2015 |
881 |
230.39 |
| Jan 21 2015 |
594 |
224.14 |
| Jan 21 2015 |
531 |
238 |
| Jan 21 2015 |
1255 |
262.75 |
| Jan 21 2015 |
887 |
230.39 |
| Jan 14 2015 |
594 |
224.14 |
| Jan 14 2015 |
534 |
238 |
| Jan 14 2015 |
1256 |
262.75 |
| Jan 14 2015 |
888 |
230.39 |
| Jan 07 2015 |
594 |
224.14 |
| Jan 07 2015 |
534 |
238 |
| Jan 07 2015 |
1258 |
262.75 |
| Jan 07 2015 |
891 |
230.39 |
| Dec 31 2014 |
594 |
224.14 |
| Dec 31 2014 |
534 |
238 |
| Dec 31 2014 |
1258 |
262.75 |
| Dec 31 2014 |
892 |
230.39 |
| Dec 24 2014 |
594 |
224.14 |
| Dec 24 2014 |
534 |
238 |
| Dec 24 2014 |
1258 |
262.75 |
| Dec 24 2014 |
892 |
230.39 |
| Dec 17 2014 |
594 |
224.14 |
| Dec 17 2014 |
534 |
238 |
| Dec 17 2014 |
1259 |
262.75 |
| Dec 17 2014 |
892 |
230.39 |
| Dec 10 2014 |
594 |
224.14 |
| Dec 10 2014 |
534 |
238 |
| Dec 10 2014 |
1259 |
262.75 |
| Dec 10 2014 |
892 |
230.39 |
| Dec 03 2014 |
594 |
224.14 |
| Dec 03 2014 |
534 |
238 |
| Dec 03 2014 |
1259 |
262.75 |
| Dec 03 2014 |
892 |
230.39 |
| Nov 26 2014 |
594 |
224.14 |
| Nov 26 2014 |
534 |
238 |
| Nov 26 2014 |
1259 |
262.75 |
| Nov 26 2014 |
892 |
230.39 |
| Nov 19 2014 |
594 |
224.14 |
| Nov 19 2014 |
534 |
238 |
| Nov 19 2014 |
1259 |
262.75 |
| Nov 19 2014 |
892 |
230.39 |
| Nov 12 2014 |
594 |
224.14 |
| Nov 12 2014 |
534 |
238 |
| Nov 12 2014 |
1259 |
262.75 |
| Nov 12 2014 |
892 |
230.39 |
| Nov 05 2014 |
594 |
224.14 |
| Nov 05 2014 |
534 |
238 |
| Nov 05 2014 |
1259 |
262.75 |
| Nov 05 2014 |
892 |
230.39 |
| Oct 29 2014 |
594 |
224.14 |
| Oct 29 2014 |
534 |
238 |
| Oct 29 2014 |
1259 |
262.75 |
| Oct 29 2014 |
892 |
230.39 |
| Oct 22 2014 |
601 |
224.14 |
| Oct 22 2014 |
535 |
238 |
| Oct 22 2014 |
1257 |
262.75 |
| Oct 22 2014 |
903 |
230.39 |
| Oct 15 2014 |
601 |
224.14 |
| Oct 15 2014 |
536 |
238 |
| Oct 15 2014 |
1254 |
262.75 |
| Oct 15 2014 |
904 |
230.39 |
| Oct 08 2014 |
601 |
224.14 |
| Oct 08 2014 |
536 |
238 |
| Oct 08 2014 |
1255 |
262.75 |
| Oct 08 2014 |
907 |
230.39 |
| Oct 01 2014 |
600 |
224.14 |
| Oct 01 2014 |
536 |
238 |
| Oct 01 2014 |
1257 |
262.75 |
| Oct 01 2014 |
906 |
230.39 |
| Sep 24 2014 |
597 |
224.14 |
| Sep 24 2014 |
535 |
238 |
| Sep 24 2014 |
1263 |
262.75 |
| Sep 24 2014 |
904 |
230.39 |
| Sep 17 2014 |
597 |
224.14 |
| Sep 17 2014 |
531 |
238 |
| Sep 17 2014 |
1295 |
262.75 |
| Sep 17 2014 |
909 |
230.39 |
| Sep 10 2014 |
597 |
224.14 |
| Sep 10 2014 |
534 |
238 |
| Sep 10 2014 |
1292 |
262.75 |
| Sep 10 2014 |
914 |
230.39 |
| Sep 03 2014 |
593 |
224.14 |
| Sep 03 2014 |
535 |
238 |
| Sep 03 2014 |
1308 |
262.75 |
| Sep 03 2014 |
923 |
230.39 |
| Aug 27 2014 |
600 |
224.14 |
| Aug 27 2014 |
546 |
238 |
| Aug 27 2014 |
1338 |
262.75 |
| Aug 27 2014 |
940 |
230.39 |
| Aug 20 2014 |
599 |
224.14 |
| Aug 20 2014 |
554 |
238 |
| Aug 20 2014 |
1342 |
262.75 |
| Aug 20 2014 |
947 |
230.39 |
| Aug 13 2014 |
557 |
224.14 |
| Aug 13 2014 |
556 |
238 |
| Aug 13 2014 |
1350 |
262.75 |
| Aug 13 2014 |
912 |
230.39 |
| Aug 06 2014 |
544 |
224.14 |
| Aug 06 2014 |
567 |
238 |
| Aug 06 2014 |
1369 |
262.75 |
| Aug 06 2014 |
911 |
230.39 |
| Jul 30 2014 |
553 |
224.14 |
| Jul 30 2014 |
573 |
238 |
| Jul 30 2014 |
1388 |
262.75 |
| Jul 30 2014 |
924 |
230.39 |
| Jul 23 2014 |
534 |
224.14 |
| Jul 23 2014 |
596 |
238 |
| Jul 23 2014 |
1386 |
262.75 |
| Jul 23 2014 |
934 |
230.39 |
| Jul 16 2014 |
540 |
224.14 |
| Jul 16 2014 |
597 |
238 |
| Jul 16 2014 |
1361 |
262.75 |
| Jul 16 2014 |
905 |
230.39 |
| Jul 09 2014 |
520 |
224.14 |
| Jul 09 2014 |
606 |
238 |
| Jul 09 2014 |
1412 |
262.75 |
| Jul 09 2014 |
909 |
230.39 |
| Jul 02 2014 |
547 |
224.14 |
| Jul 02 2014 |
627 |
238 |
| Jul 02 2014 |
1439 |
262.75 |
| Jul 02 2014 |
942 |
230.39 |
| Jun 25 2014 |
519 |
224.14 |
| Jun 25 2014 |
2327 |
289.54 |
| Jun 25 2014 |
2146 |
278.96 |
| Jun 25 2014 |
2125 |
258.35 |
