| Aug 25 2017 |
1890 |
324.35 |
| Aug 25 2017 |
2773 |
324.35 |
| Aug 18 2017 |
1892 |
324.35 |
| Aug 18 2017 |
2801 |
324.35 |
| Aug 11 2017 |
1914 |
324.35 |
| Aug 11 2017 |
2836 |
324.35 |
| Aug 04 2017 |
1920 |
324.35 |
| Aug 04 2017 |
2849 |
324.35 |
| Jul 28 2017 |
1945 |
324.35 |
| Jul 28 2017 |
2887 |
324.35 |
| Jul 21 2017 |
2020 |
324.35 |
| Jul 21 2017 |
2972 |
324.35 |
| Jul 14 2017 |
2040 |
324.35 |
| Jul 14 2017 |
2984 |
324.35 |
| Jul 07 2017 |
2047 |
324.35 |
| Jul 07 2017 |
3004 |
324.35 |
| Jun 30 2017 |
2068 |
324.35 |
| Jun 30 2017 |
3007 |
324.35 |
| Jun 23 2017 |
2142 |
324.35 |
| Jun 23 2017 |
3019 |
324.35 |
| Jun 16 2017 |
2124 |
324.35 |
| Jun 16 2017 |
3040 |
324.35 |
| Jun 09 2017 |
1980 |
324.35 |
| Jun 09 2017 |
2927 |
324.35 |
| Jun 02 2017 |
2110 |
324.35 |
| Jun 02 2017 |
3050 |
324.35 |
| May 26 2017 |
2151 |
324.35 |
| May 26 2017 |
3068 |
324.35 |
| May 19 2017 |
2182 |
324.35 |
| May 19 2017 |
3116 |
324.35 |
| May 12 2017 |
2196 |
324.35 |
| May 12 2017 |
3111 |
324.35 |
| May 05 2017 |
2209 |
324.35 |
| May 05 2017 |
3156 |
324.35 |
| Apr 28 2017 |
2232 |
324.35 |
| Apr 28 2017 |
3172 |
324.35 |
| Apr 21 2017 |
2288 |
324.35 |
| Apr 21 2017 |
3212 |
324.35 |
| Apr 14 2017 |
2346 |
324.35 |
| Apr 14 2017 |
3255 |
324.35 |
| Apr 07 2017 |
2332 |
324.35 |
| Apr 07 2017 |
3137 |
324.35 |
| Mar 31 2017 |
2365 |
324.35 |
| Mar 31 2017 |
3206 |
324.35 |
| Mar 24 2017 |
2327 |
324.35 |
| Mar 24 2017 |
3186 |
324.35 |
| Mar 17 2017 |
2361 |
324.35 |
| Mar 17 2017 |
3207 |
324.35 |
| Mar 10 2017 |
2384 |
324.35 |
| Mar 10 2017 |
3228 |
324.35 |
| Mar 03 2017 |
2390 |
324.35 |
| Mar 03 2017 |
3255 |
324.35 |
| Feb 24 2017 |
2418 |
324.35 |
| Feb 24 2017 |
3264 |
324.35 |
| Feb 17 2017 |
2431 |
324.35 |
| Feb 17 2017 |
3288 |
324.35 |
| Feb 10 2017 |
2453 |
324.35 |
| Feb 10 2017 |
3296 |
324.35 |
| Feb 03 2017 |
2466 |
324.35 |
| Feb 03 2017 |
3304 |
324.35 |
| Jan 27 2017 |
2470 |
324.35 |
| Jan 27 2017 |
3307 |
324.35 |
| Jan 20 2017 |
2478 |
324.35 |
| Jan 20 2017 |
3318 |
324.35 |
| Jan 13 2017 |
2486 |
324.35 |
| Jan 13 2017 |
3323 |
324.35 |
| Jan 06 2017 |
2486 |
324.35 |
| Jan 06 2017 |
3331 |
324.35 |
| Dec 30 2016 |
2486 |
324.35 |
| Dec 30 2016 |
3332 |
324.35 |
| Dec 23 2016 |
2486 |
324.35 |
| Dec 23 2016 |
3332 |
324.35 |
| Dec 16 2016 |
2486 |
324.35 |
| Dec 16 2016 |
3331 |
324.35 |
| Dec 09 2016 |
2486 |
324.35 |
| Dec 09 2016 |
3331 |
324.35 |
| Dec 02 2016 |
2486 |
324.35 |
| Dec 02 2016 |
3331 |
324.35 |
| Nov 25 2016 |
2486 |
324.35 |
| Nov 25 2016 |
3332 |
324.35 |
| Nov 18 2016 |
2486 |
324.35 |
| Nov 18 2016 |
3332 |
324.35 |
| Nov 11 2016 |
2487 |
324.35 |
| Nov 11 2016 |
3330 |
324.35 |
| Nov 04 2016 |
2487 |
324.35 |
| Nov 04 2016 |
3330 |
324.35 |
| Oct 28 2016 |
2484 |
324.35 |
| Oct 28 2016 |
3326 |
324.35 |
| Oct 21 2016 |
2489 |
324.35 |
| Oct 21 2016 |
3332 |
324.35 |
| Oct 14 2016 |
2493 |
324.35 |
| Oct 14 2016 |
3341 |
324.35 |
| Oct 07 2016 |
2502 |
324.35 |
| Oct 07 2016 |
3352 |
324.35 |
| Sep 30 2016 |
2501 |
324.35 |
| Sep 30 2016 |
3352 |
324.35 |
| Sep 23 2016 |
2486 |
324.35 |
| Sep 23 2016 |
3335 |
324.35 |
| Sep 16 2016 |
2482 |
324.35 |
| Sep 16 2016 |
3349 |
324.35 |
| Sep 09 2016 |
2521 |
324.35 |
| Sep 09 2016 |
3416 |
324.35 |
| Sep 02 2016 |
2524 |
324.33 |
| Sep 02 2016 |
3461 |
324.33 |
| Oct 15 2010 |
5012 |
692.45 |
| Oct 15 2010 |
16391 |
692.45 |
| Aug 15 2010 |
4744 |
692.45 |
| Aug 15 2010 |
15867 |
692.45 |
| Aug 01 2010 |
4720 |
692.45 |
| Aug 01 2010 |
15160 |
692.45 |
| Jul 15 2010 |
4231 |
692.45 |
| Jul 15 2010 |
14335 |
692.45 |
| Jul 01 2010 |
4567 |
692.45 |
| Jul 01 2010 |
14974 |
692.45 |
| Jun 15 2010 |
4374 |
692.45 |
| Jun 15 2010 |
14322 |
692.45 |
| Jun 01 2010 |
4260 |
692.45 |
| Jun 01 2010 |
13391 |
692.45 |
| May 27 2010 |
3691 |
692.45 |
| May 27 2010 |
12553 |
692.45 |
| May 15 2010 |
3958 |
692.45 |
| May 15 2010 |
12642 |
692.45 |
| Apr 30 2010 |
12084 |
692.45 |
| Apr 15 2010 |
4064 |
692.45 |
| Apr 15 2010 |
11589 |
692.45 |
