| Apr 19 2024 |
2958 |
315.12 |
| Apr 19 2024 |
4152 |
315.12 |
| Apr 17 2024 |
2938 |
315.12 |
| Apr 17 2024 |
4132 |
315.12 |
| Apr 10 2024 |
2939 |
315.12 |
| Apr 10 2024 |
4137 |
315.12 |
| Apr 03 2024 |
1458 |
328.33 |
| Apr 03 2024 |
2926 |
315.12 |
| Apr 03 2024 |
4317 |
318.42 |
| Mar 27 2024 |
1463 |
328.33 |
| Mar 27 2024 |
2930 |
315.59 |
| Mar 27 2024 |
4308 |
318.14 |
| Mar 21 2024 |
2170 |
327.32 |
| Mar 21 2024 |
2941 |
315.59 |
| Mar 21 2024 |
4137 |
315.1 |
| Mar 14 2024 |
2126 |
327.32 |
| Mar 14 2024 |
2930 |
315.59 |
| Mar 14 2024 |
4108 |
315.1 |
| Mar 07 2024 |
2132 |
327.32 |
| Mar 07 2024 |
2949 |
315.59 |
| Mar 07 2024 |
4120 |
315.1 |
| Feb 29 2024 |
2184 |
327.32 |
| Feb 29 2024 |
2949 |
315.59 |
| Feb 29 2024 |
4143 |
315.1 |
| Feb 22 2024 |
2169 |
327.32 |
| Feb 22 2024 |
3258 |
325.1 |
| Feb 22 2024 |
4576 |
324.44 |
| Feb 15 2024 |
2168 |
327.32 |
| Feb 15 2024 |
3270 |
325.1 |
| Feb 15 2024 |
4565 |
324.44 |
| Feb 08 2024 |
2149 |
327.32 |
| Feb 08 2024 |
3271 |
325.1 |
| Feb 08 2024 |
4534 |
324.44 |
| Feb 01 2024 |
2028 |
327.32 |
| Feb 01 2024 |
3303 |
325.1 |
| Feb 01 2024 |
4455 |
324.44 |
| Jan 25 2024 |
2014 |
327.32 |
| Jan 25 2024 |
3297 |
325.1 |
| Jan 25 2024 |
4441 |
324.44 |
| Jan 18 2024 |
2014 |
327.32 |
| Jan 18 2024 |
3291 |
325.1 |
| Jan 18 2024 |
4440 |
324.44 |
| Jan 11 2024 |
2014 |
327.32 |
| Jan 11 2024 |
3291 |
325.1 |
| Jan 11 2024 |
4440 |
324.44 |
| Jan 04 2024 |
2014 |
327.32 |
| Jan 04 2024 |
3292 |
325.1 |
| Jan 04 2024 |
4441 |
324.44 |
| Dec 28 2023 |
2014 |
327.32 |
| Dec 28 2023 |
3293 |
325.1 |
| Dec 28 2023 |
4442 |
324.44 |
| Dec 21 2023 |
2014 |
327.32 |
| Dec 21 2023 |
3293 |
325.1 |
| Dec 21 2023 |
4442 |
324.44 |
| Dec 14 2023 |
2014 |
327.32 |
| Dec 14 2023 |
3292 |
325.1 |
| Dec 14 2023 |
4442 |
324.44 |
| Dec 07 2023 |
2014 |
327.32 |
| Dec 07 2023 |
3292 |
325.1 |
| Dec 07 2023 |
4442 |
324.44 |
| Nov 30 2023 |
2009 |
327.32 |
| Nov 30 2023 |
3291 |
325.1 |
| Nov 30 2023 |
4443 |
324.44 |
| Nov 23 2023 |
2009 |
327.32 |
| Nov 23 2023 |
3291 |
325.1 |
| Nov 23 2023 |
4442 |
324.44 |
| Nov 16 2023 |
2009 |
327.32 |
| Nov 16 2023 |
3291 |
325.1 |
| Nov 16 2023 |
4436 |
324.44 |
| Nov 09 2023 |
2010 |
327.32 |
| Nov 09 2023 |
3289 |
325.1 |
| Nov 09 2023 |
4438 |
324.44 |
| Nov 02 2023 |
2010 |
327.32 |
| Nov 02 2023 |
3289 |
325.1 |
| Nov 02 2023 |
4438 |
324.44 |
| Oct 26 2023 |
1992 |
327.32 |
| Oct 26 2023 |
3297 |
325.1 |
| Oct 26 2023 |
4433 |
324.44 |
| Oct 19 2023 |
1992 |
327.32 |
| Oct 19 2023 |
3296 |
325.1 |
| Oct 19 2023 |
4401 |
324.44 |
| Oct 12 2023 |
1992 |
327.32 |
| Oct 12 2023 |
3297 |
325.1 |
| Oct 12 2023 |
4401 |
324.44 |
| Oct 05 2023 |
1994 |
327.32 |
| Oct 05 2023 |
3295 |
325.1 |
| Oct 05 2023 |
4315 |
324.44 |
| Sep 28 2023 |
2042 |
327.32 |
| Sep 28 2023 |
3294 |
325.1 |
| Sep 28 2023 |
4361 |
324.44 |
| Sep 21 2023 |
2042 |
327.32 |
| Sep 21 2023 |
3512 |
331.1 |
| Sep 21 2023 |
4347 |
324.44 |
| Sep 14 2023 |
2072 |
327.59 |
| Sep 14 2023 |
3521 |
331.1 |
| Sep 14 2023 |
4212 |
321.49 |
| Sep 07 2023 |
2076 |
327.59 |
| Sep 07 2023 |
3529 |
331.1 |
| Sep 07 2023 |
4228 |
321.49 |
| Aug 31 2023 |
2083 |
327.59 |
| Aug 31 2023 |
3568 |
331.1 |
| Aug 31 2023 |
4252 |
321.49 |
| Aug 24 2023 |
2111 |
327.59 |
| Aug 24 2023 |
3561 |
331.1 |
| Aug 24 2023 |
4235 |
321.49 |
| Aug 17 2023 |
2114 |
327.59 |
| Aug 17 2023 |
3584 |
331.1 |
| Aug 17 2023 |
4253 |
321.49 |
| Aug 10 2023 |
2121 |
327.59 |
| Aug 10 2023 |
3588 |
331.1 |
| Aug 10 2023 |
4275 |
321.49 |
| Aug 03 2023 |
2116 |
327.59 |
| Aug 03 2023 |
3573 |
331.1 |
| Aug 03 2023 |
4258 |
321.49 |
| Jul 27 2023 |
2130 |
327.59 |
| Jul 27 2023 |
3581 |
331.1 |
| Jul 27 2023 |
4250 |
321.49 |
| Jul 20 2023 |
2153 |
327.59 |
| Jul 20 2023 |
3616 |
331.1 |
| Jul 20 2023 |
4234 |
321.49 |
| Jul 13 2023 |
2163 |
327.59 |
| Jul 13 2023 |
3641 |
331.1 |
| Jul 13 2023 |
4281 |
321.49 |
| Jul 06 2023 |
2186 |
327.59 |
| Jul 06 2023 |
3659 |
331.1 |
| Jul 06 2023 |
4287 |
321.49 |
| Jun 29 2023 |
2182 |
327.59 |
| Jun 29 2023 |
3632 |
331.1 |
| Jun 29 2023 |
4276 |
321.49 |
| Jun 22 2023 |
2183 |
327.59 |
| Jun 22 2023 |
3628 |
331.1 |
| Jun 22 2023 |
4271 |
321.49 |
| Jun 15 2023 |
2202 |
327.59 |
| Jun 15 2023 |
3648 |
331.1 |
| Jun 15 2023 |
4301 |
321.49 |
| Jun 08 2023 |
2225 |
327.59 |
| Jun 08 2023 |
3658 |
331.1 |
| Jun 08 2023 |
4319 |
321.49 |
| Jun 01 2023 |
2236 |
327.59 |
| Jun 01 2023 |
3606 |
331.1 |
| Jun 01 2023 |
4301 |
321.49 |
| May 25 2023 |
2221 |
327.59 |
| May 25 2023 |
3590 |
331.1 |
| May 25 2023 |
4288 |
321.49 |
| May 18 2023 |
2207 |
327.59 |
| May 18 2023 |
3581 |
331.1 |
| May 18 2023 |
4293 |
321.49 |
| May 11 2023 |
2173 |
327.59 |
| May 11 2023 |
3560 |
331.1 |
| May 11 2023 |
4261 |
321.49 |
| May 04 2023 |
2107 |
327.59 |
| May 04 2023 |
3503 |
331.1 |
| May 04 2023 |
4180 |
321.49 |
| Apr 27 2023 |
2071 |
327.59 |
| Apr 27 2023 |
3508 |
331.1 |
| Apr 27 2023 |
4169 |
321.49 |
| Apr 20 2023 |
2052 |
327.59 |
| Apr 20 2023 |
3461 |
331.1 |
| Apr 20 2023 |
4155 |
321.49 |
| Apr 13 2023 |
1997 |
327.59 |
| Apr 13 2023 |
3434 |
331.1 |
| Apr 13 2023 |
4113 |
321.49 |
| Apr 06 2023 |
1991 |
327.59 |
| Apr 06 2023 |
3426 |
331.1 |
| Apr 06 2023 |
4116 |
321.49 |
| Mar 30 2023 |
1981 |
327.59 |
| Mar 30 2023 |
3414 |
331.1 |
| Mar 30 2023 |
4120 |
321.49 |
| Mar 23 2023 |
1964 |
327.59 |
| Mar 23 2023 |
3377 |
331.1 |
| Mar 23 2023 |
4091 |
321.49 |
| Mar 16 2023 |
1947 |
327.59 |
| Mar 16 2023 |
3361 |
331.1 |
| Mar 16 2023 |
4068 |
321.49 |
| Mar 09 2023 |
1880 |
327.59 |
| Mar 09 2023 |
3339 |
331.1 |
| Mar 09 2023 |
4025 |
321.49 |
| Mar 02 2023 |
1868 |
327.59 |
| Mar 02 2023 |
3310 |
331.1 |
| Mar 02 2023 |
4012 |
321.49 |
| Feb 23 2023 |
1866 |
327.59 |
| Feb 23 2023 |
3302 |
331.1 |
| Feb 23 2023 |
4010 |
321.49 |
| Feb 16 2023 |
1832 |
327.59 |
| Feb 16 2023 |
3283 |
331.1 |
| Feb 16 2023 |
3962 |
321.49 |
| Feb 09 2023 |
1832 |
327.59 |
| Feb 09 2023 |
3276 |
331.1 |
| Feb 09 2023 |
3957 |
321.49 |
| Feb 02 2023 |
1834 |
327.59 |
| Feb 02 2023 |
3255 |
331.1 |
| Feb 02 2023 |
3939 |
321.49 |
| Jan 26 2023 |
1834 |
327.59 |
| Jan 26 2023 |
3246 |
331.1 |
| Jan 26 2023 |
3934 |
321.49 |
| Jan 19 2023 |
1834 |
327.59 |
| Jan 19 2023 |
3239 |
331.1 |
| Jan 19 2023 |
3930 |
321.49 |
| Jan 12 2023 |
1834 |
327.59 |
| Jan 12 2023 |
3239 |
331.1 |
| Jan 12 2023 |
3930 |
321.49 |
| Jan 05 2023 |
1834 |
327.59 |
| Jan 05 2023 |
3239 |
331.1 |
| Jan 05 2023 |
3930 |
321.49 |
| Dec 29 2022 |
1834 |
327.59 |
| Dec 29 2022 |
3239 |
331.1 |
| Dec 29 2022 |
3930 |
321.49 |
| Dec 22 2022 |
1834 |
327.59 |
| Dec 22 2022 |
3239 |
331.1 |
| Dec 22 2022 |
3930 |
321.49 |
| Dec 15 2022 |
1831 |
327.59 |
| Dec 15 2022 |
3239 |
331.1 |
| Dec 15 2022 |
3932 |
321.49 |
| Dec 08 2022 |
1831 |
327.59 |
| Dec 08 2022 |
3238 |
331.1 |
| Dec 08 2022 |
3930 |
321.49 |
| Dec 01 2022 |
1831 |
327.59 |
| Dec 01 2022 |
3238 |
331.1 |
| Dec 01 2022 |
3930 |
321.49 |
| Nov 24 2022 |
1831 |
327.59 |
| Nov 24 2022 |
3238 |
331.1 |
| Nov 24 2022 |
3930 |
321.49 |
| Nov 17 2022 |
1830 |
327.59 |
| Nov 17 2022 |
3237 |
331.1 |
| Nov 17 2022 |
3935 |
321.49 |
| Nov 10 2022 |
1831 |
327.59 |
| Nov 10 2022 |
3237 |
331.1 |
| Nov 10 2022 |
3936 |
321.49 |
| Nov 03 2022 |
1831 |
327.59 |
| Nov 03 2022 |
3228 |
331.1 |
| Nov 03 2022 |
3927 |
321.49 |
| Oct 27 2022 |
1831 |
327.59 |
| Oct 27 2022 |
3309 |
333.71 |
| Oct 27 2022 |
3988 |
323.6 |
| Oct 20 2022 |
1832 |
327.59 |
| Oct 20 2022 |
3309 |
333.71 |
| Oct 20 2022 |
3988 |
323.6 |
| Oct 13 2022 |
1830 |
327.59 |
| Oct 13 2022 |
3309 |
333.71 |
| Oct 13 2022 |
3988 |
323.6 |
| Oct 06 2022 |
1829 |
327.59 |
| Oct 06 2022 |
3311 |
333.71 |
| Oct 06 2022 |
3984 |
323.6 |
| Sep 29 2022 |
1824 |
327.59 |
| Sep 29 2022 |
3317 |
333.71 |
| Sep 29 2022 |
3985 |
323.6 |
| Sep 22 2022 |
1819 |
327.59 |
| Sep 22 2022 |
3315 |
333.71 |
| Sep 22 2022 |
3983 |
323.6 |
| Sep 15 2022 |
1819 |
327.59 |
| Sep 15 2022 |
4444 |
370.22 |
| Sep 15 2022 |
3981 |
323.6 |
| Sep 08 2022 |
1818 |
327.59 |
| Sep 08 2022 |
4395 |
370.22 |
| Sep 08 2022 |
3977 |
323.6 |
| Sep 01 2022 |
1798 |
327.59 |
| Sep 01 2022 |
4330 |
370.22 |
| Sep 01 2022 |
3931 |
323.6 |
| Aug 25 2022 |
1783 |
327.59 |
| Aug 25 2022 |
4282 |
370.22 |
| Aug 25 2022 |
3898 |
323.6 |
| Aug 18 2022 |
1752 |
327.59 |
| Aug 18 2022 |
4256 |
370.22 |
| Aug 18 2022 |
3878 |
323.6 |
| Aug 11 2022 |
1743 |
327.59 |
| Aug 11 2022 |
4188 |
370.22 |
| Aug 11 2022 |
3845 |
323.6 |
| Aug 04 2022 |
1732 |
327.59 |
| Aug 04 2022 |
4181 |
370.22 |
| Aug 04 2022 |
3824 |
323.6 |
| Jul 28 2022 |
1701 |
327.59 |
| Jul 28 2022 |
4113 |
370.22 |
| Jul 28 2022 |
3760 |
323.6 |
| Jul 21 2022 |
1690 |
327.59 |
| Jul 21 2022 |
4413 |
381.94 |
| Jul 21 2022 |
3707 |
323.6 |
| Jul 14 2022 |
1686 |
327.59 |
| Jul 14 2022 |
4409 |
381.94 |
| Jul 14 2022 |
3699 |
323.6 |
| Jul 07 2022 |
1661 |
327.59 |
| Jul 07 2022 |
4371 |
381.94 |
| Jul 07 2022 |
3676 |
323.6 |
| Jun 30 2022 |
1634 |
327.59 |
| Jun 30 2022 |
4346 |
381.94 |
| Jun 30 2022 |
3662 |
323.6 |
| Jun 23 2022 |
1630 |
327.59 |
| Jun 23 2022 |
4305 |
381.94 |
| Jun 23 2022 |
3648 |
323.6 |
| Jun 16 2022 |
1598 |
327.59 |
| Jun 16 2022 |
4135 |
381.94 |
| Jun 16 2022 |
3550 |
323.6 |
| Jun 09 2022 |
1580 |
327.59 |
| Jun 09 2022 |
4101 |
381.94 |
| Jun 09 2022 |
3476 |
323.6 |
| Jun 02 2022 |
1547 |
327.59 |
| Jun 02 2022 |
3953 |
381.94 |
| Jun 02 2022 |
3388 |
323.6 |
| May 26 2022 |
1521 |
327.59 |
| May 26 2022 |
3893 |
381.94 |
| May 26 2022 |
3306 |
323.6 |
| May 19 2022 |
1474 |
327.59 |
| May 19 2022 |
3770 |
381.94 |
| May 19 2022 |
3253 |
323.6 |
| May 12 2022 |
1469 |
327.59 |
| May 12 2022 |
3742 |
381.94 |
| May 12 2022 |
3231 |
323.6 |
| May 05 2022 |
1411 |
327.59 |
| May 05 2022 |
3628 |
381.94 |
| May 05 2022 |
3142 |
323.6 |
| Apr 28 2022 |
1374 |
327.59 |
| Apr 28 2022 |
3530 |
381.94 |
| Apr 28 2022 |
3070 |
323.6 |
| Apr 21 2022 |
1275 |
327.59 |
| Apr 21 2022 |
3392 |
381.94 |
| Apr 21 2022 |
2975 |
323.6 |
| Apr 14 2022 |
1205 |
327.41 |
| Apr 14 2022 |
3348 |
381.94 |
| Apr 14 2022 |
2974 |
325.33 |
| Apr 07 2022 |
1137 |
327.41 |
| Apr 07 2022 |
3319 |
414.41 |
| Apr 07 2022 |
3104 |
331.74 |
| Mar 31 2022 |
999 |
325.27 |
| Mar 31 2022 |
3324 |
414.41 |
| Mar 31 2022 |
4079 |
360.93 |
| Mar 24 2022 |
1019 |
327.99 |
| Mar 24 2022 |
3284 |
414.41 |
| Mar 24 2022 |
4365 |
371.2 |
| Mar 17 2022 |
1019 |
327.99 |
| Mar 17 2022 |
3259 |
414.41 |
| Mar 17 2022 |
4329 |
371.2 |
| Mar 10 2022 |
1028 |
327.99 |
| Mar 10 2022 |
3252 |
414.41 |
| Mar 10 2022 |
4256 |
371.2 |
| Mar 03 2022 |
959 |
327.99 |
| Mar 03 2022 |
3264 |
414.41 |
| Mar 03 2022 |
4261 |
371.2 |
| Feb 24 2022 |
889 |
327.99 |
| Feb 24 2022 |
3212 |
414.41 |
| Feb 24 2022 |
4157 |
371.2 |
| Feb 17 2022 |
3148 |
414.41 |
| Feb 17 2022 |
3669 |
414.41 |
| Feb 10 2022 |
3135 |
414.41 |
| Feb 10 2022 |
3597 |
414.41 |
| Feb 03 2022 |
3138 |
414.41 |
| Feb 03 2022 |
3612 |
414.41 |
| Jan 27 2022 |
3122 |
414.41 |
| Jan 27 2022 |
3623 |
414.41 |
| Jan 20 2022 |
3111 |
414.41 |
| Jan 20 2022 |
3615 |
414.41 |
| Jan 13 2022 |
3089 |
414.41 |
| Jan 13 2022 |
3625 |
414.41 |
| Jan 06 2022 |
3090 |
414.41 |
| Jan 06 2022 |
3626 |
414.41 |
| Dec 30 2021 |
3094 |
414.41 |
| Dec 30 2021 |
3631 |
414.41 |
| Dec 23 2021 |
3094 |
414.41 |
| Dec 23 2021 |
3631 |
414.41 |
| Dec 16 2021 |
3094 |
414.41 |
| Dec 16 2021 |
3631 |
414.41 |
| Dec 09 2021 |
3094 |
414.41 |
| Dec 09 2021 |
3631 |
414.41 |
| Dec 02 2021 |
3092 |
414.41 |
| Dec 02 2021 |
3631 |
414.41 |
| Nov 25 2021 |
3092 |
414.41 |
| Nov 25 2021 |
3631 |
414.41 |
| Nov 18 2021 |
3093 |
414.41 |
| Nov 18 2021 |
3632 |
414.41 |
| Nov 11 2021 |
3093 |
414.41 |
| Nov 11 2021 |
3633 |
414.41 |
| Nov 04 2021 |
3093 |
414.41 |
| Nov 04 2021 |
3672 |
414.41 |
| Oct 28 2021 |
3094 |
414.41 |
| Oct 28 2021 |
3673 |
414.41 |
| Oct 21 2021 |
3094 |
414.41 |
| Oct 21 2021 |
3688 |
414.41 |
| Oct 14 2021 |
3094 |
414.41 |
| Oct 14 2021 |
3684 |
414.41 |
| Oct 07 2021 |
3090 |
414.41 |
| Oct 07 2021 |
3690 |
414.41 |
| Sep 30 2021 |
3054 |
414.41 |
| Sep 30 2021 |
3647 |
414.41 |
| Sep 23 2021 |
5439 |
479.72 |
| Sep 23 2021 |
6910 |
479.72 |
| Sep 16 2021 |
5418 |
479.72 |
| Sep 16 2021 |
6857 |
479.72 |
| Sep 09 2021 |
5378 |
479.72 |
| Sep 09 2021 |
6890 |
479.72 |
| Sep 02 2021 |
5304 |
479.72 |
| Sep 02 2021 |
7034 |
479.72 |
| Aug 26 2021 |
5377 |
479.72 |
| Aug 26 2021 |
6953 |
479.72 |
| Aug 19 2021 |
5441 |
479.72 |
| Aug 19 2021 |
7110 |
479.72 |
| Aug 12 2021 |
5472 |
479.72 |
| Aug 12 2021 |
7193 |
479.72 |
| Aug 05 2021 |
5494 |
479.72 |
| Aug 05 2021 |
7197 |
479.72 |
| Jul 29 2021 |
5477 |
479.72 |
| Jul 29 2021 |
7294 |
479.72 |
| Jul 22 2021 |
5392 |
479.72 |
| Jul 22 2021 |
7165 |
479.72 |
| Jul 15 2021 |
5353 |
479.72 |
| Jul 15 2021 |
7206 |
479.72 |
| Jul 08 2021 |
5394 |
479.72 |
| Jul 08 2021 |
7213 |
479.72 |
| Jul 01 2021 |
5361 |
479.72 |
| Jul 01 2021 |
7178 |
479.72 |
| Jun 24 2021 |
5368 |
479.72 |
| Jun 24 2021 |
7118 |
479.72 |
| Jun 17 2021 |
5208 |
479.72 |
| Jun 17 2021 |
7004 |
479.72 |
| Jun 10 2021 |
5185 |
479.72 |
| Jun 10 2021 |
6696 |
479.72 |
| Jun 03 2021 |
6469 |
479.72 |
| May 27 2021 |
5110 |
479.72 |
| May 27 2021 |
6531 |
479.72 |
| May 07 2021 |
7137 |
403.58 |
| Apr 30 2021 |
3087 |
479.72 |
| Apr 30 2021 |
4765 |
479.72 |
| Apr 23 2021 |
2960 |
479.72 |
| Apr 23 2021 |
4355 |
479.72 |
| Apr 16 2021 |
2760 |
479.72 |
| Apr 16 2021 |
3950 |
479.72 |
| Apr 09 2021 |
2260 |
479.72 |
| Apr 09 2021 |
3349 |
479.72 |
| Apr 02 2021 |
2248 |
479.72 |
| Apr 02 2021 |
3318 |
479.72 |
| Mar 26 2021 |
2042 |
479.72 |
| Mar 26 2021 |
3099 |
479.72 |
| Mar 19 2021 |
1797 |
479.72 |
| Mar 19 2021 |
2825 |
479.72 |
| Mar 12 2021 |
1652 |
479.72 |
| Mar 12 2021 |
2596 |
479.72 |
| Mar 05 2021 |
2430 |
479.72 |
| Mar 05 2021 |
3947 |
479.72 |
| Feb 26 2021 |
2916 |
479.72 |
| Feb 26 2021 |
4608 |
479.72 |
| Feb 19 2021 |
3093 |
479.72 |
| Feb 19 2021 |
5204 |
479.72 |
| Feb 12 2021 |
3363 |
479.72 |
| Feb 12 2021 |
5549 |
479.72 |
| Feb 05 2021 |
3658 |
479.72 |
| Feb 05 2021 |
5890 |
479.72 |
| Jan 29 2021 |
3761 |
479.72 |
| Jan 29 2021 |
6033 |
479.72 |
| Jan 22 2021 |
3853 |
479.72 |
| Jan 22 2021 |
6164 |
479.72 |
| Jan 15 2021 |
3982 |
479.72 |
| Jan 15 2021 |
6292 |
479.72 |
| Jan 08 2021 |
3982 |
479.72 |
| Jan 08 2021 |
6270 |
479.72 |
| Jan 01 2021 |
3969 |
479.72 |
| Jan 01 2021 |
6232 |
479.72 |
| Dec 25 2020 |
3969 |
479.72 |
| Dec 25 2020 |
6232 |
479.72 |
| Dec 18 2020 |
3969 |
479.72 |
| Dec 18 2020 |
6232 |
479.72 |
| Dec 11 2020 |
3969 |
479.72 |
| Dec 11 2020 |
6217 |
479.72 |
| May 22 2020 |
2122 |
373.18 |
| May 22 2020 |
2849 |
373.18 |
| May 15 2020 |
2166 |
373.18 |
| May 15 2020 |
2980 |
373.18 |
| May 08 2020 |
1868 |
365.51 |
| May 08 2020 |
2566 |
365.51 |
| May 01 2020 |
1993 |
365.51 |
| May 01 2020 |
2764 |
365.51 |
| Apr 24 2020 |
2041 |
365.51 |
| Apr 24 2020 |
2867 |
365.51 |
| Apr 17 2020 |
2054 |
365.51 |
| Apr 17 2020 |
2976 |
365.51 |
| Apr 10 2020 |
2100 |
365.51 |
| Apr 10 2020 |
3037 |
365.51 |
| Apr 03 2020 |
2183 |
365.51 |
| Apr 03 2020 |
3150 |
365.51 |
| Mar 27 2020 |
2221 |
365.51 |
| Mar 27 2020 |
3275 |
365.51 |
| Mar 20 2020 |
2249 |
365.51 |
| Mar 20 2020 |
3335 |
365.51 |
| Mar 13 2020 |
2274 |
365.51 |
| Mar 13 2020 |
3419 |
365.51 |
| Mar 06 2020 |
2295 |
365.51 |
| Mar 06 2020 |
3450 |
365.51 |
| Feb 28 2020 |
2288 |
365.51 |
| Feb 28 2020 |
3498 |
365.51 |
| Feb 21 2020 |
2249 |
365.51 |
| Feb 21 2020 |
3464 |
365.51 |
| Feb 14 2020 |
2255 |
365.51 |
| Feb 14 2020 |
3466 |
365.51 |
| Feb 07 2020 |
2243 |
365.51 |
| Feb 07 2020 |
3451 |
365.51 |
| Jan 31 2020 |
2242 |
365.51 |
| Jan 31 2020 |
3463 |
365.51 |
| Jan 24 2020 |
2254 |
365.51 |
| Jan 24 2020 |
3471 |
365.51 |
| Jan 17 2020 |
2246 |
365.51 |
| Jan 17 2020 |
3445 |
365.51 |
| Jan 10 2020 |
2245 |
365.51 |
| Jan 10 2020 |
3445 |
365.51 |
| Jan 03 2020 |
2249 |
365.51 |
| Jan 03 2020 |
3447 |
365.51 |
| Dec 27 2019 |
2250 |
365.51 |
| Dec 27 2019 |
3448 |
365.51 |
| Dec 20 2019 |
2250 |
365.51 |
| Dec 20 2019 |
3448 |
365.51 |
| Dec 13 2019 |
2250 |
365.51 |
| Dec 13 2019 |
3448 |
365.51 |
| Dec 06 2019 |
2251 |
365.51 |
| Dec 06 2019 |
3449 |
365.51 |
| Nov 29 2019 |
2256 |
365.51 |
| Nov 29 2019 |
3457 |
365.51 |
| Nov 22 2019 |
2256 |
365.51 |
| Nov 22 2019 |
3457 |
365.51 |
| Nov 15 2019 |
2256 |
365.51 |
| Nov 15 2019 |
3458 |
365.51 |
| Nov 08 2019 |
2256 |
365.51 |
| Nov 08 2019 |
3454 |
365.51 |
| Nov 01 2019 |
2253 |
365.51 |
| Nov 01 2019 |
3401 |
365.51 |
| Oct 25 2019 |
2255 |
365.51 |
| Oct 25 2019 |
3403 |
365.51 |
| Oct 18 2019 |
2255 |
365.51 |
| Oct 18 2019 |
3407 |
365.51 |
| Oct 11 2019 |
2252 |
365.51 |
| Oct 11 2019 |
3402 |
365.51 |
| Oct 04 2019 |
2253 |
365.51 |
| Oct 04 2019 |
3412 |
365.51 |
| Sep 27 2019 |
2246 |
365.51 |
| Sep 27 2019 |
3436 |
365.51 |
| Sep 20 2019 |
2250 |
365.51 |
| Sep 20 2019 |
3436 |
365.51 |
| Sep 13 2019 |
2238 |
365.51 |
| Sep 13 2019 |
3440 |
365.51 |
| Sep 06 2019 |
2245 |
365.51 |
| Sep 06 2019 |
3491 |
365.51 |
| Aug 30 2019 |
2267 |
365.51 |
| Aug 30 2019 |
3520 |
365.51 |
| Aug 23 2019 |
2292 |
365.51 |
| Aug 23 2019 |
3536 |
365.51 |
| Aug 16 2019 |
2349 |
365.51 |
| Aug 16 2019 |
3569 |
365.51 |
| Aug 09 2019 |
2357 |
365.51 |
| Aug 09 2019 |
3601 |
365.51 |
| Aug 02 2019 |
2397 |
365.51 |
| Aug 02 2019 |
3626 |
365.51 |
| Jul 26 2019 |
2457 |
365.51 |
| Jul 26 2019 |
3680 |
365.51 |
| Jul 19 2019 |
2466 |
365.51 |
| Jul 19 2019 |
3713 |
365.51 |
| Jul 12 2019 |
2622 |
365.51 |
| Jul 12 2019 |
3844 |
365.51 |
| Jul 05 2019 |
2782 |
365.51 |
| Jul 05 2019 |
4020 |
365.51 |
| Jun 28 2019 |
2826 |
365.51 |
| Jun 28 2019 |
4085 |
365.51 |
| Jun 21 2019 |
2803 |
365.51 |
| Jun 21 2019 |
4031 |
365.51 |
| Jun 14 2019 |
2812 |
365.51 |
| Jun 14 2019 |
4044 |
365.51 |
| Jun 07 2019 |
2880 |
365.51 |
| Jun 07 2019 |
4103 |
365.51 |
| May 31 2019 |
2873 |
365.51 |
| May 31 2019 |
4097 |
365.51 |
| May 24 2019 |
2226 |
351.27 |
| May 24 2019 |
3108 |
351.27 |
| May 17 2019 |
1945 |
344.7 |
| May 17 2019 |
2704 |
344.7 |
| May 10 2019 |
1834 |
342.31 |
| May 10 2019 |
2560 |
342.31 |
| May 03 2019 |
2271 |
351.7 |
| May 03 2019 |
3180 |
351.7 |
| Apr 26 2019 |
2298 |
351.7 |
| Apr 26 2019 |
3209 |
351.7 |
| Apr 19 2019 |
2347 |
351.7 |
| Apr 19 2019 |
3157 |
351.7 |
| Apr 18 2019 |
2354 |
351.7 |
| Apr 12 2019 |
2393 |
351.7 |
| Apr 12 2019 |
3166 |
351.7 |
| Apr 05 2019 |
2339 |
351.7 |
| Apr 05 2019 |
3071 |
351.7 |
| Mar 29 2019 |
1899 |
342.31 |
| Mar 29 2019 |
2467 |
342.31 |
| Mar 22 2019 |
1905 |
342.31 |
| Mar 22 2019 |
2470 |
342.31 |
| Mar 15 2019 |
1896 |
342.31 |
| Mar 15 2019 |
2475 |
342.31 |
| Mar 08 2019 |
1873 |
342.31 |
| Mar 08 2019 |
2475 |
342.31 |
| Mar 01 2019 |
1885 |
342.31 |
| Mar 01 2019 |
2499 |
342.31 |
| Feb 22 2019 |
4374 |
390.37 |
| Feb 22 2019 |
1880 |
342.31 |
| Feb 22 2019 |
3252 |
354.33 |
| Feb 15 2019 |
4383 |
390.37 |
| Feb 15 2019 |
1893 |
342.31 |
| Feb 15 2019 |
3259 |
354.33 |
| Feb 08 2019 |
4373 |
390.37 |
| Feb 08 2019 |
1900 |
342.31 |
| Feb 08 2019 |
3249 |
354.33 |
| Feb 01 2019 |
4389 |
390.37 |
| Feb 01 2019 |
1909 |
342.31 |
| Feb 01 2019 |
3253 |
354.33 |
| Jan 25 2019 |
4392 |
390.37 |
| Jan 25 2019 |
1910 |
342.31 |
| Jan 25 2019 |
3262 |
354.33 |
| Jan 18 2019 |
4411 |
390.37 |
| Jan 18 2019 |
1922 |
342.31 |
| Jan 18 2019 |
3270 |
354.33 |
| Jan 11 2019 |
4411 |
390.37 |
| Jan 11 2019 |
1921 |
342.31 |
| Jan 11 2019 |
3271 |
354.33 |
| Jan 04 2019 |
4412 |
390.37 |
| Jan 04 2019 |
1923 |
342.31 |
| Jan 04 2019 |
3273 |
354.33 |
| Dec 28 2018 |
4412 |
390.37 |
| Dec 28 2018 |
1923 |
342.31 |
| Dec 28 2018 |
3273 |
354.33 |
| Dec 21 2018 |
4412 |
390.37 |
| Dec 21 2018 |
1923 |
342.31 |
| Dec 21 2018 |
3273 |
354.33 |
| Dec 14 2018 |
4412 |
390.37 |
| Dec 14 2018 |
1923 |
342.31 |
| Dec 14 2018 |
3273 |
354.33 |
| Dec 07 2018 |
4412 |
390.37 |
| Dec 07 2018 |
1923 |
342.31 |
| Dec 07 2018 |
3273 |
354.33 |
| Nov 30 2018 |
4412 |
390.37 |
| Nov 30 2018 |
1923 |
342.31 |
| Nov 30 2018 |
3273 |
354.33 |
| Nov 23 2018 |
4412 |
390.37 |
| Nov 23 2018 |
1923 |
342.31 |
| Nov 23 2018 |
3273 |
354.33 |
| Nov 16 2018 |
4412 |
390.37 |
| Nov 16 2018 |
1923 |
342.31 |
| Nov 16 2018 |
3273 |
354.33 |
| Nov 09 2018 |
4412 |
390.37 |
| Nov 09 2018 |
1923 |
342.31 |
| Nov 09 2018 |
3273 |
354.33 |
| Nov 02 2018 |
4412 |
390.37 |
| Nov 02 2018 |
1923 |
342.31 |
| Nov 02 2018 |
3264 |
354.33 |
| Oct 26 2018 |
4410 |
390.37 |
| Oct 26 2018 |
1923 |
342.31 |
| Oct 26 2018 |
3265 |
354.33 |
| Oct 19 2018 |
4416 |
390.37 |
| Oct 19 2018 |
1923 |
342.31 |
| Oct 19 2018 |
3268 |
354.33 |
| Oct 12 2018 |
4395 |
390.37 |
| Oct 12 2018 |
1923 |
342.31 |
| Oct 12 2018 |
3262 |
354.33 |
| Oct 05 2018 |
4412 |
390.37 |
| Oct 05 2018 |
1920 |
342.31 |
| Oct 05 2018 |
3274 |
354.33 |
| Sep 28 2018 |
4301 |
390.37 |
| Sep 28 2018 |
1920 |
342.31 |
| Sep 28 2018 |
3245 |
354.33 |
| Sep 21 2018 |
4290 |
390.37 |
| Sep 21 2018 |
1911 |
342.31 |
| Sep 21 2018 |
3249 |
354.33 |
| Sep 14 2018 |
4292 |
390.37 |
| Sep 14 2018 |
1918 |
342.31 |
| Sep 14 2018 |
3258 |
354.33 |
| Sep 07 2018 |
4367 |
390.37 |
| Sep 07 2018 |
2191 |
347.82 |
| Sep 07 2018 |
3464 |
356.33 |
| Aug 31 2018 |
4378 |
390.37 |
| Aug 31 2018 |
2207 |
347.82 |
| Aug 31 2018 |
3485 |
356.33 |
| Aug 24 2018 |
4370 |
390.37 |
| Aug 24 2018 |
2154 |
347.82 |
| Aug 24 2018 |
3458 |
356.33 |
| Aug 17 2018 |
4366 |
390.37 |
| Aug 17 2018 |
2180 |
347.82 |
| Aug 17 2018 |
3475 |
356.33 |
| Aug 10 2018 |
4431 |
390.37 |
| Aug 10 2018 |
2187 |
347.82 |
| Aug 10 2018 |
3551 |
356.33 |
| Aug 03 2018 |
4529 |
390.37 |
| Aug 03 2018 |
2577 |
354.44 |
| Aug 03 2018 |
3494 |
354.44 |
| Jul 27 2018 |
4551 |
390.37 |
| Jul 27 2018 |
2559 |
354.44 |
| Jul 27 2018 |
3502 |
354.44 |
| Jul 20 2018 |
4530 |
390.37 |
| Jul 20 2018 |
2619 |
354.44 |
| Jul 20 2018 |
3567 |
354.44 |
| Jul 13 2018 |
4639 |
390.37 |
| Jul 13 2018 |
2474 |
354.44 |
| Jul 13 2018 |
3449 |
354.44 |
| Jul 06 2018 |
4451 |
390.37 |
| Jul 06 2018 |
2355 |
354.44 |
| Jul 06 2018 |
3231 |
354.44 |
| Jun 29 2018 |
4468 |
390.37 |
| Jun 29 2018 |
2366 |
354.44 |
| Jun 29 2018 |
3257 |
354.44 |
| Jun 22 2018 |
4595 |
390.37 |
| Jun 22 2018 |
2454 |
354.44 |
| Jun 22 2018 |
3353 |
354.44 |
| Jun 15 2018 |
4629 |
390.37 |
| Jun 15 2018 |
2517 |
354.44 |
| Jun 15 2018 |
3375 |
354.44 |
| Jun 08 2018 |
4653 |
390.37 |
| Jun 08 2018 |
2583 |
354.44 |
| Jun 08 2018 |
3444 |
354.44 |
| Jun 01 2018 |
4913 |
390.37 |
| Jun 01 2018 |
3982 |
376.45 |
| Jun 01 2018 |
5886 |
379.23 |
| May 25 2018 |
4920 |
390.37 |
| May 25 2018 |
6593 |
405.43 |
| May 25 2018 |
8595 |
402.42 |
| May 18 2018 |
4994 |
390.37 |
| May 18 2018 |
6594 |
405.43 |
| May 18 2018 |
8581 |
402.42 |
| May 11 2018 |
5012 |
390.37 |
| May 11 2018 |
6549 |
405.43 |
| May 11 2018 |
8640 |
402.42 |
| May 04 2018 |
3298 |
366.84 |
| May 04 2018 |
6706 |
405.43 |
| May 04 2018 |
6087 |
378.95 |
| Apr 27 2018 |
3330 |
366.84 |
| Apr 27 2018 |
6720 |
405.43 |
| Apr 27 2018 |
6120 |
378.95 |
| Apr 20 2018 |
3349 |
366.84 |
| Apr 20 2018 |
6487 |
402.49 |
| Apr 20 2018 |
5635 |
373.94 |
| Apr 13 2018 |
3346 |
366.84 |
| Apr 13 2018 |
6487 |
402.49 |
| Apr 13 2018 |
5639 |
373.94 |
| Apr 06 2018 |
3419 |
366.84 |
| Apr 06 2018 |
6461 |
402.49 |
| Apr 06 2018 |
5683 |
373.94 |
| Mar 30 2018 |
3570 |
366.84 |
| Mar 30 2018 |
6537 |
402.49 |
| Mar 30 2018 |
5781 |
373.94 |
| Mar 23 2018 |
3629 |
366.84 |
| Mar 23 2018 |
6574 |
402.49 |
| Mar 23 2018 |
5842 |
373.94 |
| Mar 16 2018 |
3619 |
366.84 |
| Mar 16 2018 |
6578 |
402.49 |
| Mar 16 2018 |
5854 |
373.94 |
| Mar 09 2018 |
2242 |
343.31 |
| Mar 09 2018 |
6515 |
402.49 |
| Mar 09 2018 |
6337 |
379.03 |
| Mar 02 2018 |
2285 |
343.31 |
| Mar 02 2018 |
6561 |
402.49 |
| Mar 02 2018 |
6500 |
379.03 |
| Feb 23 2018 |
5435 |
389.29 |
| Feb 23 2018 |
6623 |
402.49 |
| Feb 23 2018 |
6558 |
379.03 |
| Feb 16 2018 |
5477 |
389.29 |
| Feb 16 2018 |
6632 |
402.49 |
| Feb 16 2018 |
6582 |
379.03 |
| Feb 09 2018 |
5441 |
389.29 |
| Feb 09 2018 |
6653 |
402.49 |
| Feb 09 2018 |
6572 |
379.03 |
| Feb 02 2018 |
5434 |
389.29 |
| Feb 02 2018 |
6632 |
402.49 |
| Feb 02 2018 |
6563 |
379.03 |
| Jan 26 2018 |
5458 |
389.29 |
| Jan 26 2018 |
6655 |
402.49 |
| Jan 26 2018 |
6582 |
379.03 |
| Jan 19 2018 |
5461 |
389.29 |
| Jan 19 2018 |
6655 |
402.49 |
| Jan 19 2018 |
6581 |
379.03 |
| Jan 12 2018 |
5466 |
389.29 |
| Jan 12 2018 |
6652 |
402.49 |
| Jan 12 2018 |
6586 |
379.03 |
| Jan 05 2018 |
5466 |
389.29 |
| Jan 05 2018 |
6666 |
402.49 |
| Jan 05 2018 |
6591 |
379.03 |
| Dec 29 2017 |
5466 |
389.29 |
| Dec 29 2017 |
6666 |
402.49 |
| Dec 29 2017 |
6591 |
379.03 |
| Dec 22 2017 |
5466 |
389.29 |
| Dec 22 2017 |
6667 |
402.49 |
| Dec 22 2017 |
6591 |
379.03 |
| Dec 15 2017 |
5466 |
389.29 |
| Dec 15 2017 |
6666 |
402.49 |
| Dec 15 2017 |
6586 |
379.03 |
| Dec 08 2017 |
5466 |
389.29 |
| Dec 08 2017 |
6666 |
402.49 |
| Dec 08 2017 |
6586 |
379.03 |
| Dec 01 2017 |
5466 |
389.29 |
| Dec 01 2017 |
6666 |
402.49 |
| Dec 01 2017 |
6586 |
379.03 |
| Nov 24 2017 |
5466 |
389.29 |
| Nov 24 2017 |
6666 |
402.49 |
| Nov 24 2017 |
6586 |
379.03 |
| Nov 17 2017 |
5466 |
389.29 |
| Nov 17 2017 |
6666 |
402.49 |
| Nov 17 2017 |
6586 |
379.03 |
| Nov 10 2017 |
5472 |
389.29 |
| Nov 10 2017 |
6666 |
402.49 |
| Nov 10 2017 |
6590 |
379.03 |
| Nov 03 2017 |
5472 |
389.29 |
| Nov 03 2017 |
6666 |
402.49 |
| Nov 03 2017 |
6590 |
379.03 |
| Oct 27 2017 |
5519 |
389.29 |
| Oct 27 2017 |
6666 |
402.49 |
| Oct 27 2017 |
6624 |
379.03 |
| Oct 20 2017 |
5477 |
389.29 |
| Oct 20 2017 |
6685 |
402.49 |
| Oct 20 2017 |
6608 |
379.03 |
| Oct 13 2017 |
5504 |
389.29 |
| Oct 13 2017 |
6685 |
402.49 |
| Oct 13 2017 |
6624 |
379.03 |
| Oct 06 2017 |
5510 |
389.29 |
| Oct 06 2017 |
6683 |
402.49 |
| Oct 06 2017 |
6632 |
379.03 |
| Sep 29 2017 |
5509 |
389.29 |
| Sep 29 2017 |
6686 |
402.49 |
| Sep 29 2017 |
6577 |
379.03 |
| Sep 22 2017 |
5593 |
389.29 |
| Sep 22 2017 |
6689 |
402.49 |
| Sep 22 2017 |
6645 |
379.03 |
| Sep 15 2017 |
5616 |
389.29 |
| Sep 15 2017 |
6736 |
402.49 |
| Sep 15 2017 |
6706 |
379.03 |
| Sep 08 2017 |
5590 |
389.29 |
| Sep 08 2017 |
9139 |
427.22 |
| Sep 08 2017 |
8454 |
393.22 |
| Sep 01 2017 |
5590 |
389.29 |
| Sep 01 2017 |
9261 |
427.22 |
| Sep 01 2017 |
8448 |
393.22 |
| Aug 25 2017 |
5954 |
389.29 |
| Aug 25 2017 |
9277 |
427.22 |
| Aug 25 2017 |
8809 |
393.22 |
| Aug 18 2017 |
5984 |
389.29 |
| Aug 18 2017 |
9341 |
427.22 |
| Aug 18 2017 |
8891 |
393.22 |
| Aug 11 2017 |
6034 |
389.29 |
| Aug 11 2017 |
11252 |
446.44 |
| Aug 11 2017 |
12861 |
423.58 |
| Aug 04 2017 |
6069 |
389.29 |
| Aug 04 2017 |
11385 |
446.44 |
| Aug 04 2017 |
13071 |
423.58 |
| Jul 28 2017 |
6120 |
389.29 |
| Jul 28 2017 |
10306 |
435.1 |
| Jul 28 2017 |
10799 |
406.21 |
| Jul 21 2017 |
6242 |
389.29 |
| Jul 21 2017 |
10391 |
435.1 |
| Jul 21 2017 |
10923 |
406.21 |
| Jul 14 2017 |
6299 |
389.29 |
| Jul 14 2017 |
10471 |
435.1 |
| Jul 14 2017 |
10984 |
406.21 |
| Jul 07 2017 |
6337 |
389.29 |
| Jul 07 2017 |
10497 |
435.1 |
| Jul 07 2017 |
11015 |
406.21 |
| Jun 30 2017 |
6361 |
389.29 |
| Jun 30 2017 |
10571 |
435.1 |
| Jun 30 2017 |
11064 |
406.21 |
| Jun 23 2017 |
6719 |
391.69 |
| Jun 23 2017 |
11621 |
435.1 |
| Jun 23 2017 |
9528 |
393.38 |
| Jun 16 2017 |
6729 |
391.69 |
| Jun 16 2017 |
11689 |
435.1 |
| Jun 16 2017 |
9538 |
393.38 |
| Jun 09 2017 |
5825 |
383.63 |
| Jun 09 2017 |
11767 |
435.1 |
| Jun 09 2017 |
7595 |
378.21 |
| Jun 02 2017 |
6062 |
383.63 |
| Jun 02 2017 |
11784 |
435.1 |
| Jun 02 2017 |
7765 |
378.21 |
| May 26 2017 |
6089 |
383.63 |
| May 26 2017 |
11015 |
426.59 |
| May 26 2017 |
7766 |
378.21 |
| May 19 2017 |
6209 |
383.63 |
| May 19 2017 |
13351 |
448.63 |
| May 19 2017 |
7855 |
378.21 |
| May 12 2017 |
6257 |
383.69 |
| May 12 2017 |
13519 |
448.63 |
| May 12 2017 |
7962 |
378.26 |
| May 05 2017 |
7613 |
397.07 |
| May 05 2017 |
13497 |
448.63 |
| May 05 2017 |
10333 |
396.61 |
| Apr 28 2017 |
7605 |
397.07 |
| Apr 28 2017 |
13297 |
448.63 |
| Apr 28 2017 |
10243 |
396.61 |
| Apr 21 2017 |
7722 |
397.07 |
| Apr 21 2017 |
14958 |
463.1 |
| Apr 21 2017 |
12514 |
413.15 |
| Apr 14 2017 |
7818 |
397.07 |
| Apr 14 2017 |
15000 |
463.1 |
| Apr 14 2017 |
12542 |
413.15 |
| Apr 07 2017 |
7751 |
397.07 |
| Apr 07 2017 |
15119 |
463.1 |
| Apr 07 2017 |
12344 |
413.15 |
| Mar 31 2017 |
7796 |
397.07 |
| Mar 31 2017 |
15444 |
463.1 |
| Mar 31 2017 |
12564 |
413.15 |
| Mar 24 2017 |
7676 |
397.07 |
| Mar 24 2017 |
15310 |
463.1 |
| Mar 24 2017 |
12413 |
413.15 |
| Mar 17 2017 |
7763 |
397.07 |
| Mar 17 2017 |
15416 |
463.1 |
| Mar 17 2017 |
12504 |
413.15 |
| Mar 10 2017 |
7795 |
397.07 |
| Mar 10 2017 |
15551 |
463.1 |
| Mar 10 2017 |
12598 |
413.15 |
| Mar 03 2017 |
5956 |
377.97 |
| Mar 03 2017 |
15471 |
463.1 |
| Mar 03 2017 |
13995 |
423.69 |
| Feb 24 2017 |
6002 |
377.97 |
| Feb 24 2017 |
14549 |
454.82 |
| Feb 24 2017 |
14051 |
424.08 |
| Feb 17 2017 |
5499 |
371.77 |
| Feb 17 2017 |
14366 |
454.82 |
| Feb 17 2017 |
10681 |
397.97 |
| Feb 10 2017 |
5454 |
370.63 |
| Feb 10 2017 |
14414 |
454.82 |
| Feb 10 2017 |
8118 |
376.71 |
| Feb 03 2017 |
5464 |
370.63 |
| Feb 03 2017 |
14427 |
454.82 |
| Feb 03 2017 |
8135 |
376.71 |
| Jan 27 2017 |
5453 |
370.63 |
| Jan 27 2017 |
14459 |
454.82 |
| Jan 27 2017 |
8133 |
376.71 |
| Jan 20 2017 |
5460 |
370.63 |
| Jan 20 2017 |
14429 |
454.82 |
| Jan 20 2017 |
8134 |
376.71 |
| Jan 13 2017 |
5465 |
370.63 |
| Jan 13 2017 |
14433 |
454.82 |
| Jan 13 2017 |
8138 |
376.71 |
| Jan 06 2017 |
5465 |
370.63 |
| Jan 06 2017 |
14436 |
454.82 |
| Jan 06 2017 |
8123 |
376.71 |
| Dec 30 2016 |
5465 |
370.63 |
| Dec 30 2016 |
14442 |
454.82 |
| Dec 30 2016 |
8125 |
376.71 |
| Dec 23 2016 |
5465 |
370.63 |
| Dec 23 2016 |
14442 |
454.82 |
| Dec 23 2016 |
8125 |
376.71 |
| Dec 16 2016 |
5465 |
370.63 |
| Dec 16 2016 |
14437 |
454.82 |
| Dec 16 2016 |
8121 |
376.71 |
| Dec 09 2016 |
5463 |
370.63 |
| Dec 09 2016 |
14443 |
454.82 |
| Dec 09 2016 |
8122 |
376.71 |
| Dec 02 2016 |
5463 |
370.63 |
| Dec 02 2016 |
14443 |
454.82 |
| Dec 02 2016 |
8122 |
376.71 |
| Nov 25 2016 |
5463 |
370.63 |
| Nov 25 2016 |
14440 |
454.82 |
| Nov 25 2016 |
8119 |
376.71 |
| Nov 18 2016 |
5463 |
370.63 |
| Nov 18 2016 |
14440 |
454.82 |
| Nov 18 2016 |
8119 |
376.71 |
| Nov 11 2016 |
5457 |
370.63 |
| Nov 11 2016 |
14440 |
454.82 |
| Nov 11 2016 |
8117 |
376.71 |
| Nov 04 2016 |
5457 |
370.63 |
| Nov 04 2016 |
14440 |
454.82 |
| Nov 04 2016 |
8117 |
376.71 |
| Oct 28 2016 |
5471 |
370.63 |
| Oct 28 2016 |
14441 |
454.82 |
| Oct 28 2016 |
8134 |
376.71 |
| Oct 21 2016 |
5476 |
370.63 |
| Oct 21 2016 |
14445 |
454.82 |
| Oct 21 2016 |
8134 |
376.71 |
| Oct 14 2016 |
5483 |
370.63 |
| Oct 14 2016 |
14406 |
454.82 |
| Oct 14 2016 |
8168 |
376.71 |
| Oct 07 2016 |
5480 |
370.63 |
| Oct 07 2016 |
14423 |
454.82 |
| Oct 07 2016 |
8167 |
376.71 |
| Sep 30 2016 |
5483 |
370.63 |
| Sep 30 2016 |
14460 |
454.82 |
| Sep 30 2016 |
8172 |
376.71 |
| Sep 23 2016 |
5442 |
370.63 |
| Sep 23 2016 |
14464 |
454.82 |
| Sep 23 2016 |
8137 |
376.71 |
| Sep 16 2016 |
5417 |
370.63 |
| Sep 16 2016 |
14549 |
454.82 |
| Sep 16 2016 |
8141 |
376.71 |
| Sep 09 2016 |
5505 |
370.63 |
| Sep 09 2016 |
12808 |
436.89 |
| Sep 09 2016 |
8177 |
376.71 |
| Sep 02 2016 |
5523 |
370.63 |
| Sep 02 2016 |
10848 |
417.36 |
| Sep 02 2016 |
8076 |
374.96 |
| Aug 26 2016 |
5222 |
370.63 |
| Aug 26 2016 |
10906 |
417.36 |
| Aug 26 2016 |
7775 |
374.96 |
| Aug 19 2016 |
5241 |
370.63 |
| Aug 19 2016 |
12873 |
435.13 |
| Aug 19 2016 |
7802 |
374.96 |
| Aug 12 2016 |
5237 |
370.63 |
| Aug 12 2016 |
13021 |
435.13 |
| Aug 12 2016 |
8771 |
374.96 |
| Aug 05 2016 |
5280 |
370.63 |
| Aug 05 2016 |
12991 |
435.13 |
| Aug 05 2016 |
8890 |
374.96 |
| Jul 29 2016 |
5175 |
370.63 |
| Jul 29 2016 |
10463 |
410.91 |
| Jul 29 2016 |
8760 |
373.13 |
| Jul 22 2016 |
5290 |
370.63 |
| Jul 22 2016 |
10653 |
410.91 |
| Jul 22 2016 |
8888 |
373.13 |
| Jun 22 2016 |
4828 |
363.29 |
| Jun 22 2016 |
8533 |
388.72 |
| Jun 22 2016 |
10914 |
382.23 |
| Jun 15 2016 |
4922 |
363.29 |
| Jun 15 2016 |
8585 |
388.72 |
| Jun 15 2016 |
11010 |
382.23 |
| Jun 08 2016 |
4907 |
363.29 |
| Jun 08 2016 |
8667 |
388.72 |
| Jun 08 2016 |
11046 |
382.23 |
| Jun 01 2016 |
4974 |
363.29 |
| Jun 01 2016 |
8705 |
388.72 |
| Jun 01 2016 |
11263 |
382.23 |
| May 25 2016 |
4999 |
363.29 |
| May 25 2016 |
7865 |
379.64 |
| May 25 2016 |
9762 |
370.04 |
| May 18 2016 |
5036 |
363.29 |
| May 18 2016 |
7927 |
379.64 |
| May 18 2016 |
9795 |
370.04 |
| May 11 2016 |
5579 |
369.52 |
| May 11 2016 |
7899 |
379.64 |
| May 11 2016 |
9767 |
370.04 |
| May 04 2016 |
5556 |
369.52 |
| May 04 2016 |
7811 |
379.64 |
| May 04 2016 |
9730 |
370.04 |
| Apr 27 2016 |
5725 |
369.52 |
| Apr 27 2016 |
8012 |
379.64 |
| Apr 27 2016 |
9917 |
370.04 |
| Apr 20 2016 |
5772 |
369.52 |
| Apr 20 2016 |
8086 |
379.64 |
| Apr 20 2016 |
9989 |
370.04 |
| Apr 13 2016 |
5925 |
369.52 |
| Apr 13 2016 |
8016 |
379.64 |
| Apr 13 2016 |
9960 |
370.04 |
| Apr 06 2016 |
6077 |
369.52 |
| Apr 06 2016 |
7994 |
379.64 |
| Apr 06 2016 |
10033 |
370.04 |
| Mar 30 2016 |
6006 |
369.52 |
| Mar 30 2016 |
7929 |
379.64 |
| Mar 30 2016 |
9971 |
370.04 |
| Mar 23 2016 |
6157 |
369.52 |
| Mar 23 2016 |
7946 |
379.64 |
| Mar 23 2016 |
10122 |
370.04 |
| Mar 16 2016 |
6218 |
369.52 |
| Mar 16 2016 |
7836 |
379.64 |
| Mar 16 2016 |
10035 |
370.04 |
| Mar 09 2016 |
6238 |
369.52 |
| Mar 09 2016 |
7848 |
379.64 |
| Mar 09 2016 |
10056 |
370.04 |
| Mar 02 2016 |
6770 |
375.75 |
| Mar 02 2016 |
7832 |
379.64 |
| Mar 02 2016 |
10466 |
373.8 |
| Feb 24 2016 |
6785 |
375.75 |
| Feb 24 2016 |
7795 |
379.64 |
| Feb 24 2016 |
10428 |
373.8 |
| Feb 17 2016 |
6875 |
375.75 |
| Feb 17 2016 |
7830 |
379.64 |
| Feb 17 2016 |
10534 |
373.8 |
| Feb 10 2016 |
6886 |
375.75 |
| Feb 10 2016 |
7868 |
379.64 |
| Feb 10 2016 |
10559 |
373.8 |
| Feb 03 2016 |
6930 |
375.75 |
| Feb 03 2016 |
7879 |
379.64 |
| Feb 03 2016 |
10587 |
373.8 |
| Jan 27 2016 |
6947 |
375.75 |
| Jan 27 2016 |
7889 |
379.64 |
| Jan 27 2016 |
10611 |
373.8 |
| Jan 20 2016 |
6942 |
375.75 |
| Jan 20 2016 |
7909 |
379.64 |
| Jan 20 2016 |
10624 |
373.8 |
| Jan 13 2016 |
6943 |
375.75 |
| Jan 13 2016 |
7913 |
379.64 |
| Jan 13 2016 |
10631 |
373.8 |
| Jan 06 2016 |
6943 |
375.75 |
| Jan 06 2016 |
7922 |
379.64 |
| Jan 06 2016 |
10636 |
373.8 |
| Dec 30 2015 |
6943 |
375.75 |
| Dec 30 2015 |
7928 |
379.64 |
| Dec 30 2015 |
10635 |
373.8 |
| Dec 23 2015 |
6943 |
375.75 |
| Dec 23 2015 |
7928 |
379.64 |
| Dec 23 2015 |
10636 |
373.8 |
| Dec 16 2015 |
6943 |
375.75 |
| Dec 16 2015 |
7928 |
379.64 |
| Dec 16 2015 |
10636 |
373.8 |
| Dec 09 2015 |
6943 |
375.75 |
| Dec 09 2015 |
7935 |
379.64 |
| Dec 09 2015 |
10638 |
373.8 |
| Dec 02 2015 |
6944 |
375.75 |
| Dec 02 2015 |
7936 |
379.64 |
| Dec 02 2015 |
10639 |
373.8 |
| Nov 25 2015 |
6944 |
375.75 |
| Nov 25 2015 |
7936 |
379.64 |
| Nov 25 2015 |
10640 |
373.8 |
| Nov 18 2015 |
6944 |
375.75 |
| Nov 18 2015 |
7936 |
379.64 |
| Nov 18 2015 |
10640 |
373.8 |
| Nov 11 2015 |
6937 |
375.75 |
| Nov 11 2015 |
7936 |
379.64 |
| Nov 11 2015 |
10641 |
373.8 |
| Nov 04 2015 |
6937 |
375.75 |
| Nov 04 2015 |
7936 |
379.64 |
| Nov 04 2015 |
10641 |
373.8 |
| Oct 28 2015 |
6938 |
375.75 |
| Oct 28 2015 |
7925 |
379.64 |
| Oct 28 2015 |
10626 |
373.8 |
| Oct 21 2015 |
6926 |
375.75 |
| Oct 21 2015 |
7937 |
379.64 |
| Oct 21 2015 |
10624 |
373.8 |
| Oct 14 2015 |
6929 |
375.75 |
| Oct 14 2015 |
7942 |
379.64 |
| Oct 14 2015 |
10629 |
373.8 |
| Oct 07 2015 |
6932 |
375.75 |
| Oct 07 2015 |
7932 |
379.64 |
| Oct 07 2015 |
10624 |
373.8 |
| Sep 30 2015 |
6937 |
375.75 |
| Sep 30 2015 |
7936 |
379.64 |
| Sep 30 2015 |
10640 |
373.8 |
| Sep 23 2015 |
6982 |
375.75 |
| Sep 23 2015 |
7941 |
379.64 |
| Sep 23 2015 |
10683 |
373.8 |
| Sep 16 2015 |
6928 |
375.75 |
| Sep 16 2015 |
8381 |
384.2 |
| Sep 16 2015 |
10256 |
370.49 |
| Sep 09 2015 |
6908 |
375.75 |
| Sep 09 2015 |
10063 |
401.33 |
| Sep 09 2015 |
10275 |
370.49 |
| Sep 02 2015 |
6961 |
375.75 |
| Sep 02 2015 |
9979 |
401.33 |
| Sep 02 2015 |
10240 |
370.49 |
| Aug 26 2015 |
7073 |
375.75 |
| Aug 26 2015 |
10178 |
401.33 |
| Aug 26 2015 |
10369 |
370.49 |
| Aug 19 2015 |
7265 |
375.75 |
| Aug 19 2015 |
10871 |
407.57 |
| Aug 19 2015 |
12129 |
383.17 |
| Aug 12 2015 |
7267 |
375.75 |
| Aug 12 2015 |
10942 |
407.57 |
| Aug 12 2015 |
12174 |
383.17 |
| Aug 05 2015 |
7342 |
375.75 |
| Aug 05 2015 |
10925 |
407.57 |
| Aug 05 2015 |
12203 |
383.17 |
| Jul 29 2015 |
7379 |
375.75 |
| Jul 29 2015 |
13409 |
429.96 |
| Jul 29 2015 |
14986 |
401.21 |
| Jul 22 2015 |
7368 |
375.75 |
| Jul 22 2015 |
13355 |
429.96 |
| Jul 22 2015 |
14999 |
401.21 |
| Jul 15 2015 |
7544 |
375.75 |
| Jul 15 2015 |
15657 |
451.45 |
| Jul 15 2015 |
20439 |
436.31 |
| Jul 08 2015 |
7594 |
375.75 |
| Jul 08 2015 |
18351 |
478.72 |
| Jul 08 2015 |
23172 |
452.98 |
| Jul 01 2015 |
7636 |
375.75 |
| Jul 01 2015 |
18430 |
478.72 |
| Jul 01 2015 |
23290 |
452.98 |
| Jun 24 2015 |
12806 |
423.55 |
| Jun 24 2015 |
18471 |
478.72 |
| Jun 24 2015 |
23926 |
456.65 |
| Jun 17 2015 |
12756 |
423.55 |
| Jun 17 2015 |
18501 |
478.72 |
| Jun 17 2015 |
23968 |
456.65 |
| Jun 10 2015 |
12851 |
423.55 |
| Jun 10 2015 |
18536 |
478.72 |
| Jun 10 2015 |
23991 |
456.65 |
| Jun 03 2015 |
19341 |
477.81 |
| Jun 03 2015 |
18497 |
478.72 |
| Jun 03 2015 |
24134 |
456.65 |
| May 27 2015 |
19156 |
477.81 |
| May 27 2015 |
18488 |
478.72 |
| May 27 2015 |
23945 |
456.65 |
| May 20 2015 |
23816 |
528.83 |
| May 20 2015 |
18522 |
478.72 |
| May 20 2015 |
29837 |
498.77 |
| May 13 2015 |
24116 |
528.83 |
| May 13 2015 |
18442 |
478.72 |
| May 13 2015 |
29912 |
498.77 |
| May 06 2015 |
23926 |
528.83 |
| May 06 2015 |
18056 |
478.72 |
| May 06 2015 |
29490 |
498.77 |
| Apr 29 2015 |
24252 |
528.83 |
| Apr 29 2015 |
18157 |
478.72 |
| Apr 29 2015 |
29739 |
498.77 |
| Apr 22 2015 |
24334 |
528.83 |
| Apr 22 2015 |
18260 |
478.72 |
| Apr 22 2015 |
29880 |
498.77 |
| Apr 15 2015 |
23824 |
528.83 |
| Apr 15 2015 |
18729 |
485.12 |
| Apr 15 2015 |
30579 |
506.98 |
| Apr 08 2015 |
23951 |
528.83 |
| Apr 08 2015 |
21931 |
519.51 |
| Apr 08 2015 |
32966 |
525.73 |
| Apr 01 2015 |
24107 |
528.83 |
| Apr 01 2015 |
22146 |
519.51 |
| Apr 01 2015 |
33613 |
525.73 |
| Mar 25 2015 |
23435 |
528.83 |
| Mar 25 2015 |
21932 |
519.51 |
| Mar 25 2015 |
32699 |
525.73 |
| Mar 18 2015 |
22352 |
528.83 |
| Mar 18 2015 |
21335 |
519.51 |
| Mar 18 2015 |
31494 |
525.73 |
| Mar 11 2015 |
22875 |
528.83 |
| Mar 11 2015 |
21553 |
519.51 |
| Mar 11 2015 |
32320 |
525.73 |
| Mar 04 2015 |
23298 |
528.83 |
| Mar 04 2015 |
21873 |
519.51 |
| Mar 04 2015 |
32715 |
525.73 |
| Feb 25 2015 |
23323 |
528.83 |
| Feb 25 2015 |
21711 |
519.51 |
| Feb 25 2015 |
32718 |
525.73 |
| Feb 18 2015 |
23546 |
528.83 |
| Feb 18 2015 |
21825 |
519.51 |
| Feb 18 2015 |
32853 |
525.73 |
| Feb 11 2015 |
23552 |
528.83 |
| Feb 11 2015 |
21938 |
519.51 |
| Feb 11 2015 |
32874 |
525.73 |
| Feb 04 2015 |
23618 |
528.83 |
| Feb 04 2015 |
21919 |
519.51 |
| Feb 04 2015 |
32905 |
525.73 |
| Jan 28 2015 |
23576 |
528.83 |
| Jan 28 2015 |
21948 |
519.51 |
| Jan 28 2015 |
32878 |
525.73 |
| Jan 21 2015 |
23616 |
528.83 |
| Jan 21 2015 |
21930 |
519.51 |
| Jan 21 2015 |
32914 |
525.73 |
| Jan 14 2015 |
23634 |
528.83 |
| Jan 14 2015 |
21911 |
519.51 |
| Jan 14 2015 |
32911 |
525.73 |
| Jan 07 2015 |
23633 |
528.83 |
| Jan 07 2015 |
21892 |
519.51 |
| Jan 07 2015 |
32893 |
525.73 |
| Dec 31 2014 |
23633 |
528.83 |
| Dec 31 2014 |
21894 |
519.51 |
| Dec 31 2014 |
32919 |
525.73 |
| Dec 24 2014 |
23633 |
528.83 |
| Dec 24 2014 |
21894 |
519.51 |
| Dec 24 2014 |
32919 |
525.73 |
| Dec 17 2014 |
23633 |
528.83 |
| Dec 17 2014 |
21875 |
519.51 |
| Dec 17 2014 |
32907 |
525.73 |
| Dec 10 2014 |
23633 |
528.83 |
| Dec 10 2014 |
21876 |
519.51 |
| Dec 10 2014 |
32908 |
525.73 |
| Dec 03 2014 |
23633 |
528.83 |
| Dec 03 2014 |
21876 |
519.51 |
| Dec 03 2014 |
32908 |
525.73 |
| Nov 26 2014 |
23633 |
528.83 |
| Nov 26 2014 |
21876 |
519.51 |
| Nov 26 2014 |
32908 |
525.73 |
| Nov 19 2014 |
23633 |
528.83 |
| Nov 19 2014 |
21876 |
519.51 |
| Nov 19 2014 |
32908 |
525.73 |
| Nov 12 2014 |
23633 |
528.83 |
| Nov 12 2014 |
21877 |
519.51 |
| Nov 12 2014 |
32911 |
525.73 |
| Nov 05 2014 |
23633 |
528.83 |
| Nov 05 2014 |
21877 |
519.51 |
| Nov 05 2014 |
32913 |
525.73 |
| Oct 29 2014 |
23625 |
528.83 |
| Oct 29 2014 |
21877 |
519.51 |
| Oct 29 2014 |
32908 |
525.73 |
| Oct 22 2014 |
23560 |
528.83 |
| Oct 22 2014 |
21788 |
519.51 |
| Oct 22 2014 |
32910 |
525.73 |
| Oct 15 2014 |
23425 |
528.83 |
| Oct 15 2014 |
21767 |
519.51 |
| Oct 15 2014 |
32791 |
525.73 |
| Oct 08 2014 |
23449 |
528.83 |
| Oct 08 2014 |
21728 |
519.51 |
| Oct 08 2014 |
32780 |
525.73 |
| Oct 01 2014 |
23455 |
528.83 |
| Oct 01 2014 |
21771 |
519.51 |
| Oct 01 2014 |
32837 |
525.73 |
| Sep 24 2014 |
23557 |
528.83 |
| Sep 24 2014 |
21637 |
519.51 |
| Sep 24 2014 |
32839 |
525.73 |
| Sep 17 2014 |
23342 |
528.83 |
| Sep 17 2014 |
21684 |
519.51 |
| Sep 17 2014 |
32722 |
525.73 |
| Sep 10 2014 |
23346 |
528.83 |
| Sep 10 2014 |
21488 |
519.51 |
| Sep 10 2014 |
32782 |
525.73 |
| Sep 03 2014 |
23420 |
528.83 |
| Sep 03 2014 |
21422 |
519.51 |
| Sep 03 2014 |
32837 |
525.73 |
| Aug 27 2014 |
23301 |
528.83 |
| Aug 27 2014 |
21566 |
519.51 |
| Aug 27 2014 |
32949 |
525.73 |
| Aug 20 2014 |
23282 |
528.83 |
| Aug 20 2014 |
33319 |
528.83 |
| Aug 13 2014 |
23190 |
528.83 |
| Aug 13 2014 |
33405 |
528.83 |
| Aug 06 2014 |
23413 |
528.83 |
| Aug 06 2014 |
33563 |
528.83 |
| Jul 30 2014 |
23503 |
528.83 |
| Jul 30 2014 |
33808 |
528.83 |
| Jul 23 2014 |
23306 |
528.83 |
| Jul 23 2014 |
33527 |
528.83 |
| Jul 16 2014 |
23506 |
528.83 |
| Jul 16 2014 |
33493 |
528.83 |
| Jul 09 2014 |
23627 |
528.83 |
| Jul 09 2014 |
33571 |
528.83 |
| Jul 02 2014 |
26724 |
586.32 |
| Jul 02 2014 |
38359 |
586.32 |
| Jun 25 2014 |
26859 |
586.32 |
| Jun 25 2014 |
38610 |
586.32 |
