| Apr 25 2024 |
1229 |
318.54 |
| Apr 25 2024 |
698 |
281.54 |
| Apr 25 2024 |
1424 |
300.04 |
| Apr 24 2024 |
1233 |
318.54 |
| Apr 24 2024 |
687 |
281.54 |
| Apr 24 2024 |
1422 |
300.04 |
| Apr 17 2024 |
1220 |
318.54 |
| Apr 17 2024 |
678 |
281.54 |
| Apr 17 2024 |
1409 |
300.04 |
| Apr 10 2024 |
1242 |
318.54 |
| Apr 10 2024 |
675 |
281.54 |
| Apr 10 2024 |
1428 |
300.04 |
| Apr 03 2024 |
1239 |
318.54 |
| Apr 03 2024 |
675 |
281.54 |
| Apr 03 2024 |
1426 |
300.04 |
| Mar 27 2024 |
1248 |
318.54 |
| Mar 27 2024 |
667 |
281.54 |
| Mar 27 2024 |
1444 |
300.04 |
| Mar 21 2024 |
1248 |
318.54 |
| Mar 21 2024 |
666 |
281.54 |
| Mar 21 2024 |
1443 |
300.04 |
| Mar 14 2024 |
1279 |
318.54 |
| Mar 14 2024 |
667 |
281.54 |
| Mar 14 2024 |
1479 |
300.04 |
| Mar 07 2024 |
1275 |
318.54 |
| Mar 07 2024 |
667 |
281.54 |
| Mar 07 2024 |
1482 |
300.04 |
| Feb 29 2024 |
1281 |
318.54 |
| Feb 29 2024 |
667 |
281.54 |
| Feb 29 2024 |
1477 |
300.04 |
| Feb 22 2024 |
1288 |
318.54 |
| Feb 22 2024 |
667 |
281.54 |
| Feb 22 2024 |
1485 |
300.04 |
| Feb 15 2024 |
1257 |
318.54 |
| Feb 15 2024 |
667 |
281.54 |
| Feb 15 2024 |
1494 |
300.04 |
| Feb 08 2024 |
1256 |
318.54 |
| Feb 08 2024 |
663 |
281.54 |
| Feb 08 2024 |
1493 |
300.04 |
| Feb 01 2024 |
1221 |
318.54 |
| Feb 01 2024 |
660 |
281.54 |
| Feb 01 2024 |
1465 |
300.04 |
| Jan 25 2024 |
1197 |
318.54 |
| Jan 25 2024 |
652 |
281.54 |
| Jan 25 2024 |
1438 |
300.04 |
| Jan 18 2024 |
1197 |
318.54 |
| Jan 18 2024 |
655 |
281.54 |
| Jan 18 2024 |
1440 |
300.04 |
| Jan 11 2024 |
1197 |
318.54 |
| Jan 11 2024 |
655 |
281.54 |
| Jan 11 2024 |
1438 |
300.04 |
| Jan 04 2024 |
1197 |
318.54 |
| Jan 04 2024 |
655 |
281.54 |
| Jan 04 2024 |
1443 |
300.04 |
| Dec 28 2023 |
1197 |
318.54 |
| Dec 28 2023 |
656 |
281.54 |
| Dec 28 2023 |
1440 |
300.04 |
| Dec 21 2023 |
1197 |
318.54 |
| Dec 21 2023 |
656 |
281.54 |
| Dec 21 2023 |
1440 |
300.04 |
| Dec 14 2023 |
1197 |
318.54 |
| Dec 14 2023 |
656 |
281.54 |
| Dec 14 2023 |
1425 |
300.04 |
| Dec 07 2023 |
1197 |
318.54 |
| Dec 07 2023 |
656 |
281.54 |
| Dec 07 2023 |
1425 |
300.04 |
| Nov 30 2023 |
1200 |
318.54 |
| Nov 30 2023 |
657 |
281.54 |
| Nov 30 2023 |
1430 |
300.04 |
| Nov 23 2023 |
1200 |
318.54 |
| Nov 23 2023 |
657 |
281.54 |
| Nov 23 2023 |
1414 |
300.04 |
| Nov 16 2023 |
1200 |
318.54 |
| Nov 16 2023 |
657 |
281.54 |
| Nov 16 2023 |
1395 |
300.04 |
| Nov 09 2023 |
1206 |
318.54 |
| Nov 09 2023 |
657 |
281.54 |
| Nov 09 2023 |
1392 |
300.04 |
| Nov 02 2023 |
1205 |
318.54 |
| Nov 02 2023 |
657 |
281.54 |
| Nov 02 2023 |
1391 |
300.04 |
| Oct 26 2023 |
1195 |
318.54 |
| Oct 26 2023 |
651 |
281.54 |
| Oct 26 2023 |
1383 |
300.04 |
| Oct 19 2023 |
1194 |
318.54 |
| Oct 19 2023 |
645 |
281.54 |
| Oct 19 2023 |
1376 |
300.04 |
| Oct 12 2023 |
1194 |
318.54 |
| Oct 12 2023 |
646 |
281.54 |
| Oct 12 2023 |
1372 |
300.04 |
| Oct 05 2023 |
1187 |
318.54 |
| Oct 05 2023 |
646 |
281.54 |
| Oct 05 2023 |
1331 |
300.04 |
| Sep 28 2023 |
1192 |
318.54 |
| Sep 28 2023 |
653 |
281.54 |
| Sep 28 2023 |
1342 |
300.04 |
| Sep 21 2023 |
1188 |
318.54 |
| Sep 21 2023 |
632 |
281.54 |
| Sep 21 2023 |
1309 |
300.04 |
| Sep 14 2023 |
1204 |
318.54 |
| Sep 14 2023 |
640 |
281.54 |
| Sep 14 2023 |
1328 |
300.04 |
| Sep 07 2023 |
1212 |
318.54 |
| Sep 07 2023 |
659 |
281.54 |
| Sep 07 2023 |
1342 |
300.04 |
| Aug 31 2023 |
1210 |
318.54 |
| Aug 31 2023 |
651 |
281.54 |
| Aug 31 2023 |
1351 |
300.04 |
| Aug 24 2023 |
1219 |
318.54 |
| Aug 24 2023 |
704 |
281.54 |
| Aug 24 2023 |
1372 |
300.04 |
| Aug 17 2023 |
1231 |
318.54 |
| Aug 17 2023 |
742 |
281.54 |
| Aug 17 2023 |
1398 |
300.04 |
| Aug 10 2023 |
1244 |
318.54 |
| Aug 10 2023 |
762 |
281.54 |
| Aug 10 2023 |
1422 |
300.04 |
| Aug 03 2023 |
1231 |
318.54 |
| Aug 03 2023 |
768 |
281.54 |
| Aug 03 2023 |
1444 |
300.04 |
| Jul 27 2023 |
1246 |
318.54 |
| Jul 27 2023 |
785 |
281.54 |
| Jul 27 2023 |
1426 |
300.04 |
| Jul 20 2023 |
1271 |
318.54 |
| Jul 20 2023 |
801 |
281.54 |
| Jul 20 2023 |
1259 |
300.04 |
| Jul 13 2023 |
1282 |
318.54 |
| Jul 13 2023 |
1695 |
318.54 |
| Jul 06 2023 |
1283 |
318.54 |
| Jul 06 2023 |
1692 |
318.54 |
| Jun 29 2023 |
1289 |
318.54 |
| Jun 29 2023 |
1690 |
318.54 |
| Jun 22 2023 |
1286 |
318.54 |
| Jun 22 2023 |
1688 |
318.54 |
| Jun 15 2023 |
1237 |
318.54 |
| Jun 15 2023 |
1684 |
318.54 |
| Jun 08 2023 |
1248 |
318.54 |
| Jun 08 2023 |
1715 |
318.54 |
| Jun 01 2023 |
1225 |
318.54 |
| Jun 01 2023 |
1699 |
318.54 |
| May 25 2023 |
1247 |
318.54 |
| May 25 2023 |
1701 |
318.54 |
| May 18 2023 |
1219 |
318.54 |
| May 18 2023 |
1642 |
318.54 |
| May 11 2023 |
1229 |
318.54 |
| May 11 2023 |
1638 |
318.54 |
| May 04 2023 |
1196 |
318.54 |
| May 04 2023 |
1574 |
318.54 |
| Apr 27 2023 |
1204 |
318.54 |
| Apr 27 2023 |
1624 |
318.54 |
| Apr 20 2023 |
1093 |
318.54 |
| Apr 20 2023 |
1566 |
318.54 |
| Apr 13 2023 |
1091 |
318.54 |
| Apr 13 2023 |
1565 |
318.54 |
| Apr 06 2023 |
1080 |
318.54 |
| Apr 06 2023 |
1539 |
318.54 |
| Mar 30 2023 |
1050 |
318.54 |
| Mar 30 2023 |
1491 |
318.54 |
| Mar 23 2023 |
1077 |
318.54 |
| Mar 23 2023 |
1499 |
318.54 |
| Mar 16 2023 |
1077 |
318.54 |
| Mar 16 2023 |
1498 |
318.54 |
| Mar 09 2023 |
1065 |
318.54 |
| Mar 09 2023 |
1475 |
318.54 |
| Mar 02 2023 |
1065 |
318.54 |
| Mar 02 2023 |
1471 |
318.54 |
| Feb 23 2023 |
1062 |
318.54 |
| Feb 23 2023 |
1465 |
318.54 |
| Feb 16 2023 |
1066 |
318.54 |
| Feb 16 2023 |
1477 |
318.54 |
| Feb 09 2023 |
1058 |
318.54 |
| Feb 09 2023 |
1469 |
318.54 |
| Feb 02 2023 |
1046 |
318.54 |
| Feb 02 2023 |
1455 |
318.54 |
| Jan 26 2023 |
1045 |
318.54 |
| Jan 26 2023 |
1454 |
318.54 |
| Jan 19 2023 |
1045 |
318.54 |
| Jan 19 2023 |
1447 |
318.54 |
| Jan 12 2023 |
1045 |
318.54 |
| Jan 12 2023 |
1447 |
318.54 |
| Jan 05 2023 |
1045 |
318.54 |
| Jan 05 2023 |
1447 |
318.54 |
| Dec 29 2022 |
1045 |
318.54 |
| Dec 29 2022 |
1448 |
318.54 |
| Dec 22 2022 |
1045 |
318.54 |
| Dec 22 2022 |
1448 |
318.54 |
| Dec 15 2022 |
1045 |
318.54 |
| Dec 15 2022 |
1452 |
318.54 |
| Dec 08 2022 |
1045 |
318.54 |
| Dec 08 2022 |
1453 |
318.54 |
| Dec 01 2022 |
1045 |
318.54 |
| Dec 01 2022 |
1453 |
318.54 |
| Nov 24 2022 |
1045 |
318.54 |
| Nov 24 2022 |
1453 |
318.54 |
| Nov 17 2022 |
1045 |
318.54 |
| Nov 17 2022 |
1453 |
318.54 |
| Nov 10 2022 |
1045 |
318.54 |
| Nov 10 2022 |
1453 |
318.54 |
| Nov 03 2022 |
1044 |
318.54 |
| Nov 03 2022 |
1455 |
318.54 |
| Oct 27 2022 |
1044 |
318.54 |
| Oct 27 2022 |
1456 |
318.54 |
| Oct 20 2022 |
1044 |
318.54 |
| Oct 20 2022 |
1463 |
318.54 |
| Oct 13 2022 |
1042 |
318.54 |
| Oct 13 2022 |
1456 |
318.54 |
| Oct 06 2022 |
1030 |
318.54 |
| Oct 06 2022 |
1445 |
318.54 |
| Sep 29 2022 |
1020 |
318.54 |
| Sep 29 2022 |
1443 |
318.54 |
| Sep 22 2022 |
1019 |
318.54 |
| Sep 22 2022 |
1443 |
318.54 |
| Sep 15 2022 |
1018 |
318.54 |
| Sep 15 2022 |
1441 |
318.54 |
| Sep 08 2022 |
1019 |
318.54 |
| Sep 08 2022 |
1424 |
318.54 |
| Aug 26 2021 |
2506 |
400.38 |
| Aug 26 2021 |
3643 |
435.75 |
| Aug 26 2021 |
4446 |
390.76 |
| Aug 19 2021 |
2533 |
400.38 |
| Aug 19 2021 |
3680 |
435.75 |
| Aug 19 2021 |
4314 |
390.76 |
| Aug 12 2021 |
2510 |
400.38 |
| Aug 12 2021 |
3660 |
435.75 |
| Aug 12 2021 |
4293 |
390.76 |
| Aug 05 2021 |
2507 |
400.38 |
| Aug 05 2021 |
3653 |
435.75 |
| Aug 05 2021 |
4229 |
390.76 |
| Jul 29 2021 |
2539 |
400.38 |
| Jul 29 2021 |
3610 |
435.75 |
| Jul 29 2021 |
4192 |
390.76 |
| Jul 22 2021 |
2452 |
400.38 |
| Jul 22 2021 |
3535 |
435.75 |
| Jul 22 2021 |
4067 |
390.76 |
| Jul 15 2021 |
2551 |
400.38 |
| Jul 15 2021 |
3469 |
435.75 |
| Jul 15 2021 |
4067 |
390.76 |
| Jul 08 2021 |
2485 |
400.38 |
| Jul 08 2021 |
3444 |
435.75 |
| Jul 08 2021 |
4048 |
390.76 |
| Jul 01 2021 |
2474 |
400.38 |
| Jul 01 2021 |
3397 |
435.75 |
| Jul 01 2021 |
4053 |
390.76 |
| Jun 24 2021 |
2478 |
400.38 |
| Jun 24 2021 |
3357 |
435.75 |
| Jun 24 2021 |
4063 |
390.76 |
| Jun 17 2021 |
2406 |
400.38 |
| Jun 17 2021 |
3190 |
435.75 |
| Jun 17 2021 |
3915 |
390.76 |
| Jun 10 2021 |
2385 |
400.38 |
| Jun 10 2021 |
3127 |
435.75 |
| Jun 10 2021 |
3729 |
390.76 |
| Jun 03 2021 |
3677 |
390.76 |
| May 27 2021 |
2297 |
400.38 |
| May 27 2021 |
3112 |
435.75 |
| May 27 2021 |
2713 |
390.76 |
| May 07 2021 |
5808 |
390.76 |
| Aug 28 2020 |
86 |
273.27 |
| Aug 28 2020 |
1651 |
400.38 |
| Aug 28 2020 |
2912 |
435.75 |
| Aug 28 2020 |
2113 |
390.76 |
| Aug 21 2020 |
88 |
273.27 |
| Aug 21 2020 |
1768 |
400.38 |
| Aug 21 2020 |
3138 |
435.75 |
| Aug 21 2020 |
2283 |
390.76 |
| Aug 14 2020 |
97 |
273.27 |
| Aug 14 2020 |
1806 |
400.38 |
| Aug 14 2020 |
3240 |
435.75 |
| Aug 14 2020 |
2337 |
390.76 |
| Aug 07 2020 |
107 |
273.27 |
| Aug 07 2020 |
1963 |
400.38 |
| Aug 07 2020 |
3482 |
435.75 |
| Aug 07 2020 |
2488 |
390.76 |
| Jul 31 2020 |
112 |
273.27 |
| Jul 31 2020 |
2079 |
400.38 |
| Jul 31 2020 |
3780 |
435.75 |
| Jul 31 2020 |
2632 |
390.76 |
| Jul 24 2020 |
113 |
273.27 |
| Jul 24 2020 |
2170 |
400.38 |
| Jul 24 2020 |
4101 |
435.75 |
| Jul 24 2020 |
2808 |
390.76 |
| Jul 17 2020 |
228 |
300.99 |
| Jul 17 2020 |
2345 |
400.38 |
| Jul 17 2020 |
4455 |
435.75 |
| Jul 17 2020 |
2955 |
390.76 |
| Jul 10 2020 |
268 |
302.91 |
| Jul 10 2020 |
2449 |
400.38 |
| Jul 10 2020 |
4824 |
435.75 |
| Jul 10 2020 |
3148 |
390.76 |
| Jul 03 2020 |
279 |
302.91 |
| Jul 03 2020 |
2495 |
400.38 |
| Jul 03 2020 |
4880 |
435.75 |
| Jul 03 2020 |
3168 |
390.76 |
| Jun 26 2020 |
234 |
287.94 |
| Jun 26 2020 |
2639 |
400.38 |
| Jun 26 2020 |
5230 |
435.75 |
| Jun 26 2020 |
3402 |
390.76 |
| Jun 19 2020 |
178 |
274.53 |
| Jun 19 2020 |
2724 |
400.38 |
| Jun 19 2020 |
5398 |
435.75 |
| Jun 19 2020 |
3594 |
390.76 |
| Jun 12 2020 |
179 |
274.45 |
| Jun 12 2020 |
2838 |
400.38 |
| Jun 12 2020 |
5577 |
435.75 |
| Jun 12 2020 |
3696 |
390.76 |
| Jun 05 2020 |
180 |
274.45 |
| Jun 05 2020 |
2892 |
400.38 |
| Jun 05 2020 |
5790 |
435.75 |
| Jun 05 2020 |
3828 |
390.76 |
| May 29 2020 |
183 |
274.45 |
| May 29 2020 |
3010 |
400.38 |
| May 29 2020 |
6030 |
435.75 |
| May 29 2020 |
3979 |
390.76 |
| May 22 2020 |
144 |
263.71 |
| May 22 2020 |
3160 |
400.38 |
| May 22 2020 |
6272 |
435.75 |
| May 22 2020 |
4152 |
390.76 |
| May 15 2020 |
160 |
263.71 |
| May 15 2020 |
3291 |
400.38 |
| May 15 2020 |
6409 |
435.75 |
| May 15 2020 |
4329 |
390.76 |
| May 08 2020 |
158 |
263.71 |
| May 08 2020 |
3372 |
400.38 |
| May 08 2020 |
6534 |
435.75 |
| May 08 2020 |
4440 |
390.76 |
| May 01 2020 |
207 |
263.71 |
| May 01 2020 |
3613 |
400.38 |
| May 01 2020 |
6863 |
435.75 |
| May 01 2020 |
4771 |
390.76 |
| Apr 24 2020 |
208 |
263.71 |
| Apr 24 2020 |
3742 |
400.38 |
| Apr 24 2020 |
7097 |
435.75 |
| Apr 24 2020 |
5030 |
390.76 |
| Apr 17 2020 |
208 |
263.71 |
| Apr 17 2020 |
3933 |
400.38 |
| Apr 17 2020 |
7134 |
435.75 |
| Apr 17 2020 |
5162 |
390.76 |
| Apr 10 2020 |
212 |
263.71 |
| Apr 10 2020 |
1127 |
346.24 |
| Apr 10 2020 |
7297 |
435.75 |
| Apr 10 2020 |
3453 |
371.03 |
| Apr 03 2020 |
229 |
263.71 |
| Apr 03 2020 |
1206 |
346.24 |
| Apr 03 2020 |
7471 |
435.75 |
| Apr 03 2020 |
3572 |
371.03 |
| Mar 27 2020 |
225 |
263.71 |
| Mar 27 2020 |
1281 |
346.24 |
| Mar 27 2020 |
7646 |
435.75 |
| Mar 27 2020 |
3711 |
371.03 |
| Mar 20 2020 |
224 |
263.71 |
| Mar 20 2020 |
1332 |
346.24 |
| Mar 20 2020 |
7758 |
435.75 |
| Mar 20 2020 |
3783 |
371.03 |
| Mar 13 2020 |
221 |
263.71 |
| Mar 13 2020 |
1396 |
346.24 |
| Mar 13 2020 |
7815 |
435.75 |
| Mar 13 2020 |
3860 |
371.03 |
| Mar 06 2020 |
228 |
263.71 |
| Mar 06 2020 |
1430 |
346.24 |
| Mar 06 2020 |
7847 |
435.75 |
| Mar 06 2020 |
3891 |
371.03 |
| Feb 28 2020 |
246 |
263.71 |
| Feb 28 2020 |
1463 |
346.24 |
| Feb 28 2020 |
7830 |
435.75 |
| Feb 28 2020 |
3937 |
371.03 |
| Feb 21 2020 |
249 |
263.71 |
| Feb 21 2020 |
1447 |
346.24 |
| Feb 21 2020 |
7735 |
435.75 |
| Feb 21 2020 |
3888 |
371.03 |
| Feb 14 2020 |
249 |
263.71 |
| Feb 14 2020 |
1456 |
346.24 |
| Feb 14 2020 |
7770 |
435.75 |
| Feb 14 2020 |
3896 |
371.03 |
| Feb 07 2020 |
251 |
263.71 |
| Feb 07 2020 |
1450 |
346.24 |
| Feb 07 2020 |
7711 |
435.75 |
| Feb 07 2020 |
3894 |
371.03 |
| Jan 31 2020 |
250 |
263.71 |
| Jan 31 2020 |
1467 |
346.24 |
| Jan 31 2020 |
7724 |
435.75 |
| Jan 31 2020 |
3908 |
371.03 |
| Jan 24 2020 |
250 |
263.71 |
| Jan 24 2020 |
1463 |
346.24 |
| Jan 24 2020 |
7749 |
435.75 |
| Jan 24 2020 |
3909 |
371.03 |
| Jan 17 2020 |
250 |
263.71 |
| Jan 17 2020 |
1467 |
346.24 |
| Jan 17 2020 |
7691 |
435.75 |
| Jan 17 2020 |
3885 |
371.03 |
| Jan 10 2020 |
250 |
263.71 |
| Jan 10 2020 |
1467 |
346.24 |
| Jan 10 2020 |
7688 |
435.75 |
| Jan 10 2020 |
3886 |
371.03 |
| Jan 03 2020 |
250 |
263.71 |
| Jan 03 2020 |
1468 |
346.24 |
| Jan 03 2020 |
7693 |
435.75 |
| Jan 03 2020 |
3887 |
371.03 |
| Dec 27 2019 |
250 |
263.71 |
| Dec 27 2019 |
1468 |
346.24 |
| Dec 27 2019 |
7690 |
435.75 |
| Dec 27 2019 |
3888 |
371.03 |
| Dec 20 2019 |
250 |
263.71 |
| Dec 20 2019 |
1468 |
346.24 |
| Dec 20 2019 |
7690 |
435.75 |
| Dec 20 2019 |
3888 |
371.03 |
| Dec 13 2019 |
250 |
263.71 |
| Dec 13 2019 |
1468 |
346.24 |
| Dec 13 2019 |
7690 |
435.75 |
| Dec 13 2019 |
3888 |
371.03 |
| Dec 06 2019 |
250 |
263.71 |
| Dec 06 2019 |
1468 |
346.24 |
| Dec 06 2019 |
7684 |
435.75 |
| Dec 06 2019 |
3889 |
371.03 |
| Nov 29 2019 |
250 |
263.71 |
| Nov 29 2019 |
1468 |
346.24 |
| Nov 29 2019 |
7661 |
435.75 |
| Nov 29 2019 |
3903 |
371.03 |
| Nov 22 2019 |
250 |
263.71 |
| Nov 22 2019 |
1468 |
346.24 |
| Nov 22 2019 |
7661 |
435.75 |
| Nov 22 2019 |
3903 |
371.03 |
| Nov 15 2019 |
250 |
263.71 |
| Nov 15 2019 |
1468 |
346.24 |
| Nov 15 2019 |
7662 |
435.75 |
| Nov 15 2019 |
3904 |
371.03 |
| Nov 08 2019 |
250 |
263.71 |
| Nov 08 2019 |
1467 |
346.24 |
| Nov 08 2019 |
7667 |
435.75 |
| Nov 08 2019 |
3893 |
371.03 |
| Nov 01 2019 |
250 |
263.71 |
| Nov 01 2019 |
1432 |
346.24 |
| Nov 01 2019 |
7663 |
435.75 |
| Nov 01 2019 |
3833 |
371.03 |
| Oct 25 2019 |
250 |
263.71 |
| Oct 25 2019 |
1432 |
346.24 |
| Oct 25 2019 |
7678 |
435.75 |
| Oct 25 2019 |
3837 |
371.03 |
| Oct 18 2019 |
250 |
263.71 |
| Oct 18 2019 |
1433 |
346.24 |
| Oct 18 2019 |
7678 |
435.75 |
| Oct 18 2019 |
3841 |
371.03 |
| Oct 11 2019 |
250 |
263.71 |
| Oct 11 2019 |
1433 |
346.24 |
| Oct 11 2019 |
7678 |
435.75 |
| Oct 11 2019 |
3839 |
371.03 |
| Oct 04 2019 |
250 |
263.71 |
| Oct 04 2019 |
1438 |
346.24 |
| Oct 04 2019 |
7689 |
435.75 |
| Oct 04 2019 |
3846 |
371.03 |
| Sep 27 2019 |
250 |
263.71 |
| Sep 27 2019 |
1439 |
346.24 |
| Sep 27 2019 |
7682 |
435.75 |
| Sep 27 2019 |
3876 |
371.03 |
| Sep 20 2019 |
251 |
263.71 |
| Sep 20 2019 |
1431 |
346.24 |
| Sep 20 2019 |
7690 |
435.75 |
| Sep 20 2019 |
3882 |
371.03 |
| Sep 13 2019 |
249 |
263.71 |
| Sep 13 2019 |
1441 |
346.24 |
| Sep 13 2019 |
7657 |
435.75 |
| Sep 13 2019 |
3895 |
371.03 |
| Sep 06 2019 |
250 |
263.71 |
| Sep 06 2019 |
1461 |
346.24 |
| Sep 06 2019 |
7668 |
435.75 |
| Sep 06 2019 |
3952 |
371.03 |
| Aug 30 2019 |
315 |
274.73 |
| Aug 30 2019 |
281 |
292.11 |
| Aug 30 2019 |
441 |
292.11 |
| Aug 23 2019 |
314 |
274.73 |
| Aug 23 2019 |
861 |
328.24 |
| Aug 23 2019 |
1374 |
328.24 |
| Aug 16 2019 |
286 |
261.11 |
| Aug 16 2019 |
875 |
328.24 |
| Aug 16 2019 |
1395 |
328.24 |
| Aug 09 2019 |
287 |
261.11 |
| Aug 09 2019 |
895 |
328.24 |
| Aug 09 2019 |
1413 |
328.24 |
| Aug 02 2019 |
288 |
261.11 |
| Aug 02 2019 |
904 |
328.24 |
| Aug 02 2019 |
1421 |
328.24 |
| Jul 26 2019 |
288 |
261.11 |
| Jul 26 2019 |
933 |
328.24 |
| Jul 26 2019 |
1457 |
328.24 |
| Jul 19 2019 |
261 |
255.64 |
| Jul 19 2019 |
959 |
328.24 |
| Jul 19 2019 |
1470 |
328.24 |
| Jul 12 2019 |
263 |
255.64 |
| Jul 12 2019 |
967 |
328.24 |
| Jul 12 2019 |
1588 |
328.24 |
| Jul 05 2019 |
265 |
255.64 |
| Jul 05 2019 |
1096 |
328.24 |
| Jul 05 2019 |
1736 |
328.24 |
| Jun 28 2019 |
296 |
261.91 |
| Jun 28 2019 |
1107 |
328.24 |
| Jun 28 2019 |
1756 |
328.24 |
| Jun 21 2019 |
424 |
282.53 |
| Jun 21 2019 |
1119 |
328.24 |
| Jun 21 2019 |
1756 |
328.24 |
| Jun 14 2019 |
432 |
282.53 |
| Jun 14 2019 |
1130 |
328.24 |
| Jun 14 2019 |
1760 |
328.24 |
| Jun 07 2019 |
435 |
282.53 |
| Jun 07 2019 |
1139 |
328.24 |
| Jun 07 2019 |
1804 |
328.24 |
| May 31 2019 |
441 |
282.53 |
| May 31 2019 |
1101 |
326.93 |
| May 31 2019 |
1726 |
326.93 |
| May 24 2019 |
452 |
284.5 |
| May 24 2019 |
1116 |
326.93 |
| May 24 2019 |
1770 |
326.93 |
| May 17 2019 |
464 |
284.5 |
| May 17 2019 |
1125 |
326.93 |
| May 17 2019 |
1821 |
326.93 |
| May 10 2019 |
464 |
284.5 |
| May 10 2019 |
1138 |
326.93 |
| May 10 2019 |
1815 |
326.93 |
| May 03 2019 |
435 |
284.5 |
| May 03 2019 |
1160 |
326.93 |
| May 03 2019 |
1830 |
326.93 |
| Apr 26 2019 |
484 |
289.51 |
| Apr 26 2019 |
1167 |
326.93 |
| Apr 26 2019 |
1861 |
326.93 |
| Apr 19 2019 |
490 |
289.51 |
| Apr 19 2019 |
1107 |
326.93 |
| Apr 19 2019 |
1830 |
326.93 |
| Apr 18 2019 |
491 |
289.51 |
| Apr 18 2019 |
1113 |
326.93 |
| Apr 12 2019 |
495 |
289.51 |
| Apr 12 2019 |
1694 |
344.34 |
| Apr 12 2019 |
2655 |
344.34 |
| Apr 05 2019 |
477 |
289.51 |
| Apr 05 2019 |
1608 |
344.34 |
| Apr 05 2019 |
2585 |
344.34 |
| Mar 29 2019 |
472 |
289.51 |
| Mar 29 2019 |
1597 |
344.34 |
| Mar 29 2019 |
2587 |
344.34 |
| Mar 22 2019 |
487 |
289.51 |
| Mar 22 2019 |
1576 |
344.34 |
| Mar 22 2019 |
2581 |
344.34 |
| Mar 15 2019 |
504 |
289.51 |
| Mar 15 2019 |
1632 |
344.34 |
| Mar 15 2019 |
2601 |
344.34 |
| Mar 08 2019 |
470 |
289.51 |
| Mar 08 2019 |
1609 |
344.34 |
| Mar 08 2019 |
2579 |
344.34 |
| Mar 01 2019 |
480 |
289.51 |
| Mar 01 2019 |
1627 |
344.34 |
| Mar 01 2019 |
2600 |
344.34 |
| Feb 22 2019 |
480 |
289.51 |
| Feb 22 2019 |
1638 |
344.34 |
| Feb 22 2019 |
2601 |
344.34 |
| Feb 15 2019 |
487 |
289.51 |
| Feb 15 2019 |
1646 |
344.34 |
| Feb 15 2019 |
2616 |
344.34 |
| Feb 08 2019 |
526 |
289.51 |
| Feb 08 2019 |
1649 |
344.34 |
| Feb 08 2019 |
2618 |
344.34 |
| Feb 01 2019 |
526 |
289.51 |
| Feb 01 2019 |
1656 |
344.34 |
| Feb 01 2019 |
2619 |
344.34 |
| Jan 25 2019 |
526 |
289.51 |
| Jan 25 2019 |
1663 |
344.34 |
| Jan 25 2019 |
2628 |
344.34 |
| Jan 18 2019 |
524 |
289.51 |
| Jan 18 2019 |
1663 |
344.34 |
| Jan 18 2019 |
2638 |
344.34 |
| Jan 11 2019 |
524 |
289.51 |
| Jan 11 2019 |
1663 |
344.34 |
| Jan 11 2019 |
2638 |
344.34 |
| Jan 04 2019 |
524 |
289.51 |
| Jan 04 2019 |
1663 |
344.34 |
| Jan 04 2019 |
2639 |
344.34 |
| Dec 28 2018 |
524 |
289.51 |
| Dec 28 2018 |
1663 |
344.34 |
| Dec 28 2018 |
2639 |
344.34 |
| Dec 21 2018 |
524 |
289.51 |
| Dec 21 2018 |
1663 |
344.34 |
| Dec 21 2018 |
2639 |
344.34 |
| Dec 14 2018 |
524 |
289.51 |
| Dec 14 2018 |
1663 |
344.34 |
| Dec 14 2018 |
2639 |
344.34 |
| Dec 07 2018 |
560 |
292.04 |
| Dec 07 2018 |
1663 |
344.34 |
| Dec 07 2018 |
2639 |
344.34 |
| Nov 30 2018 |
560 |
292.04 |
| Nov 30 2018 |
1663 |
344.34 |
| Nov 30 2018 |
2639 |
344.34 |
| Nov 23 2018 |
560 |
292.04 |
| Nov 23 2018 |
1663 |
344.34 |
| Nov 23 2018 |
2639 |
344.34 |
| Nov 16 2018 |
560 |
292.04 |
| Nov 16 2018 |
1663 |
344.34 |
| Nov 16 2018 |
2639 |
344.34 |
| Nov 09 2018 |
560 |
292.04 |
| Nov 09 2018 |
1663 |
344.34 |
| Nov 09 2018 |
2639 |
344.34 |
| Nov 02 2018 |
560 |
292.04 |
| Nov 02 2018 |
1663 |
344.34 |
| Nov 02 2018 |
2628 |
344.34 |
| Oct 26 2018 |
560 |
292.04 |
| Oct 26 2018 |
1661 |
344.34 |
| Oct 26 2018 |
2626 |
344.34 |
| Oct 19 2018 |
560 |
292.04 |
| Oct 19 2018 |
1666 |
344.34 |
| Oct 19 2018 |
2629 |
344.34 |
| Oct 12 2018 |
560 |
292.04 |
| Oct 12 2018 |
1656 |
344.34 |
| Oct 12 2018 |
2628 |
344.34 |
| Oct 05 2018 |
560 |
292.04 |
| Oct 05 2018 |
1663 |
344.34 |
| Oct 05 2018 |
2638 |
344.34 |
| Sep 28 2018 |
560 |
292.04 |
| Sep 28 2018 |
1626 |
344.34 |
| Sep 28 2018 |
2621 |
344.34 |
| Sep 21 2018 |
556 |
292.04 |
| Sep 21 2018 |
1623 |
344.34 |
| Sep 21 2018 |
2627 |
344.34 |
| Sep 14 2018 |
548 |
291.03 |
| Sep 14 2018 |
1630 |
344.34 |
| Sep 14 2018 |
2633 |
344.34 |
| Sep 07 2018 |
549 |
291.03 |
| Sep 07 2018 |
1643 |
344.34 |
| Sep 07 2018 |
2678 |
344.34 |
| Aug 31 2018 |
580 |
291.03 |
| Aug 31 2018 |
1661 |
344.34 |
| Aug 31 2018 |
2689 |
344.34 |
| Aug 24 2018 |
553 |
291.03 |
| Aug 24 2018 |
918 |
321.39 |
| Aug 24 2018 |
1608 |
321.39 |
| Aug 17 2018 |
656 |
298.73 |
| Aug 17 2018 |
924 |
321.39 |
| Aug 17 2018 |
1620 |
321.39 |
| Aug 10 2018 |
653 |
298.73 |
| Aug 10 2018 |
994 |
321.39 |
| Aug 10 2018 |
1698 |
321.39 |
| Aug 03 2018 |
661 |
298.73 |
| Aug 03 2018 |
1016 |
321.39 |
| Aug 03 2018 |
1715 |
321.39 |
| Jul 27 2018 |
673 |
298.73 |
| Jul 27 2018 |
1023 |
321.39 |
| Jul 27 2018 |
1717 |
321.39 |
| Jul 20 2018 |
574 |
291.74 |
| Jul 20 2018 |
1020 |
321.39 |
| Jul 20 2018 |
1746 |
321.39 |
| Jul 13 2018 |
583 |
292.31 |
| Jul 13 2018 |
1063 |
321.39 |
| Jul 13 2018 |
1637 |
321.39 |
| Jul 06 2018 |
578 |
292.31 |
| Jul 06 2018 |
1217 |
332.9 |
| Jul 06 2018 |
1949 |
332.9 |
| Jun 29 2018 |
548 |
290.04 |
| Jun 29 2018 |
1230 |
332.9 |
| Jun 29 2018 |
1965 |
332.9 |
| Jun 22 2018 |
567 |
289.8 |
| Jun 22 2018 |
1276 |
332.9 |
| Jun 22 2018 |
2051 |
332.9 |
| Jun 15 2018 |
576 |
289.8 |
| Jun 15 2018 |
1318 |
333.8 |
| Jun 15 2018 |
3386 |
369.2 |
| Jun 15 2018 |
2056 |
332.7 |
| Jun 08 2018 |
605 |
289.8 |
| Jun 08 2018 |
1325 |
333.8 |
| Jun 08 2018 |
3461 |
369.2 |
| Jun 08 2018 |
2117 |
332.7 |
| Jun 01 2018 |
609 |
289.8 |
| Jun 01 2018 |
1659 |
336.97 |
| Jun 01 2018 |
3481 |
369.2 |
| Jun 01 2018 |
2811 |
341.68 |
| May 25 2018 |
634 |
289.8 |
| May 25 2018 |
2348 |
352.6 |
| May 25 2018 |
3571 |
369.2 |
| May 25 2018 |
2892 |
341.68 |
| May 18 2018 |
640 |
289.8 |
| May 18 2018 |
2357 |
352.6 |
| May 18 2018 |
3597 |
369.2 |
| May 18 2018 |
2849 |
341.68 |
| May 11 2018 |
639 |
289.8 |
| May 11 2018 |
2371 |
352.6 |
| May 11 2018 |
3562 |
369.2 |
| May 11 2018 |
2907 |
341.68 |
| May 04 2018 |
644 |
289.8 |
| May 04 2018 |
2449 |
352.6 |
| May 04 2018 |
3671 |
369.2 |
| May 04 2018 |
2989 |
341.68 |
| Apr 27 2018 |
679 |
289.8 |
| Apr 27 2018 |
2472 |
352.6 |
| Apr 27 2018 |
3676 |
369.2 |
| Apr 27 2018 |
2994 |
341.68 |
| Apr 20 2018 |
676 |
289.8 |
| Apr 20 2018 |
2494 |
352.6 |
| Apr 20 2018 |
3727 |
369.2 |
| Apr 20 2018 |
3030 |
341.68 |
| Apr 13 2018 |
663 |
289.8 |
| Apr 13 2018 |
2804 |
358.35 |
| Apr 13 2018 |
3734 |
369.2 |
| Apr 13 2018 |
3025 |
341.68 |
| Apr 06 2018 |
662 |
289.8 |
| Apr 06 2018 |
2882 |
358.35 |
| Apr 06 2018 |
3731 |
369.2 |
| Apr 06 2018 |
3045 |
341.68 |
| Mar 30 2018 |
649 |
289.8 |
| Mar 30 2018 |
2990 |
358.35 |
| Mar 30 2018 |
3765 |
369.2 |
| Mar 30 2018 |
3091 |
341.68 |
| Mar 23 2018 |
724 |
289.8 |
| Mar 23 2018 |
3044 |
358.35 |
| Mar 23 2018 |
3782 |
369.2 |
| Mar 23 2018 |
3131 |
341.68 |
| Mar 16 2018 |
735 |
289.8 |
| Mar 16 2018 |
3037 |
358.35 |
| Mar 16 2018 |
3790 |
369.2 |
| Mar 16 2018 |
3176 |
341.68 |
| Mar 09 2018 |
735 |
289.8 |
| Mar 09 2018 |
3044 |
358.35 |
| Mar 09 2018 |
3776 |
369.2 |
| Mar 09 2018 |
3201 |
341.68 |
| Mar 02 2018 |
750 |
289.8 |
| Mar 02 2018 |
3096 |
358.35 |
| Mar 02 2018 |
3799 |
369.2 |
| Mar 02 2018 |
3346 |
341.68 |
| Feb 23 2018 |
763 |
289.8 |
| Feb 23 2018 |
3137 |
358.35 |
| Feb 23 2018 |
3831 |
369.2 |
| Feb 23 2018 |
3369 |
341.68 |
| Feb 16 2018 |
730 |
289.8 |
| Feb 16 2018 |
3164 |
358.35 |
| Feb 16 2018 |
3839 |
369.2 |
| Feb 16 2018 |
3383 |
341.68 |
| Feb 09 2018 |
739 |
289.8 |
| Feb 09 2018 |
3151 |
358.35 |
| Feb 09 2018 |
3846 |
369.2 |
| Feb 09 2018 |
3386 |
341.68 |
| Feb 02 2018 |
738 |
289.8 |
| Feb 02 2018 |
3150 |
358.35 |
| Feb 02 2018 |
3864 |
369.2 |
| Feb 02 2018 |
3396 |
341.68 |
| Jan 26 2018 |
738 |
289.8 |
| Jan 26 2018 |
3166 |
358.35 |
| Jan 26 2018 |
3867 |
369.2 |
| Jan 26 2018 |
3396 |
341.68 |
| Jan 19 2018 |
738 |
289.8 |
| Jan 19 2018 |
3164 |
358.35 |
| Jan 19 2018 |
3867 |
369.2 |
| Jan 19 2018 |
3397 |
341.68 |
| Jan 12 2018 |
737 |
289.8 |
| Jan 12 2018 |
3171 |
358.35 |
| Jan 12 2018 |
3883 |
369.2 |
| Jan 12 2018 |
3411 |
341.68 |
| Jan 05 2018 |
737 |
289.8 |
| Jan 05 2018 |
3171 |
358.35 |
| Jan 05 2018 |
3888 |
369.2 |
| Jan 05 2018 |
3413 |
341.68 |
| Dec 29 2017 |
737 |
289.8 |
| Dec 29 2017 |
3171 |
358.35 |
| Dec 29 2017 |
3888 |
369.2 |
| Dec 29 2017 |
3413 |
341.68 |
| Dec 22 2017 |
737 |
289.8 |
| Dec 22 2017 |
3171 |
358.35 |
| Dec 22 2017 |
3888 |
369.2 |
| Dec 22 2017 |
3413 |
341.68 |
| Dec 15 2017 |
737 |
289.8 |
| Dec 15 2017 |
3171 |
358.35 |
| Dec 15 2017 |
3889 |
369.2 |
| Dec 15 2017 |
3416 |
341.68 |
| Dec 08 2017 |
737 |
289.8 |
| Dec 08 2017 |
3171 |
358.35 |
| Dec 08 2017 |
3889 |
369.2 |
| Dec 08 2017 |
3416 |
341.68 |
| Dec 01 2017 |
737 |
289.8 |
| Dec 01 2017 |
3171 |
358.35 |
| Dec 01 2017 |
3889 |
369.2 |
| Dec 01 2017 |
3416 |
341.68 |
| Nov 24 2017 |
737 |
289.8 |
| Nov 24 2017 |
3171 |
358.35 |
| Nov 24 2017 |
3889 |
369.2 |
| Nov 24 2017 |
3416 |
341.68 |
| Nov 17 2017 |
737 |
289.8 |
| Nov 17 2017 |
3171 |
358.35 |
| Nov 17 2017 |
3889 |
369.2 |
| Nov 17 2017 |
3416 |
341.68 |
| Nov 10 2017 |
737 |
289.8 |
| Nov 10 2017 |
3175 |
358.35 |
| Nov 10 2017 |
3889 |
369.2 |
| Nov 10 2017 |
3419 |
341.68 |
| Nov 03 2017 |
737 |
289.8 |
| Nov 03 2017 |
3175 |
358.35 |
| Nov 03 2017 |
3889 |
369.2 |
| Nov 03 2017 |
3419 |
341.68 |
| Oct 27 2017 |
737 |
289.8 |
| Oct 27 2017 |
3214 |
358.35 |
| Oct 27 2017 |
3889 |
369.2 |
| Oct 27 2017 |
3433 |
341.68 |
| Oct 20 2017 |
736 |
289.8 |
| Oct 20 2017 |
3196 |
358.35 |
| Oct 20 2017 |
3897 |
369.2 |
| Oct 20 2017 |
3421 |
341.68 |
| Oct 13 2017 |
736 |
289.8 |
| Oct 13 2017 |
3210 |
358.35 |
| Oct 13 2017 |
3897 |
369.2 |
| Oct 13 2017 |
3430 |
341.68 |
| Oct 06 2017 |
736 |
289.8 |
| Oct 06 2017 |
3210 |
358.35 |
| Oct 06 2017 |
3897 |
369.2 |
| Oct 06 2017 |
3433 |
341.68 |
| Sep 29 2017 |
737 |
289.8 |
| Sep 29 2017 |
3209 |
358.35 |
| Sep 29 2017 |
3900 |
369.2 |
| Sep 29 2017 |
3413 |
341.68 |
| Sep 22 2017 |
737 |
289.8 |
| Sep 22 2017 |
3247 |
358.35 |
| Sep 22 2017 |
3898 |
369.2 |
| Sep 22 2017 |
3443 |
341.68 |
| Sep 15 2017 |
759 |
291.32 |
| Sep 15 2017 |
3262 |
358.35 |
| Sep 15 2017 |
3935 |
369.2 |
| Sep 15 2017 |
3477 |
341.68 |
| Sep 08 2017 |
751 |
291.32 |
| Sep 08 2017 |
3239 |
358.35 |
| Sep 08 2017 |
3981 |
369.2 |
| Sep 08 2017 |
3527 |
341.68 |
| Sep 01 2017 |
775 |
291.32 |
| Sep 01 2017 |
3225 |
358.35 |
| Sep 01 2017 |
7525 |
409.47 |
| Sep 01 2017 |
3495 |
341.68 |
| Aug 25 2017 |
775 |
291.32 |
| Aug 25 2017 |
4704 |
375.2 |
| Aug 25 2017 |
7542 |
409.47 |
| Aug 25 2017 |
4374 |
349.21 |
| Aug 18 2017 |
824 |
291.32 |
| Aug 18 2017 |
3887 |
363.06 |
| Aug 18 2017 |
7596 |
409.47 |
| Aug 18 2017 |
4416 |
349.21 |
| Aug 11 2017 |
818 |
291.32 |
| Aug 11 2017 |
3929 |
363.06 |
| Aug 11 2017 |
7561 |
409.47 |
| Aug 11 2017 |
4445 |
349.21 |
| Aug 04 2017 |
836 |
291.32 |
| Aug 04 2017 |
3939 |
363.06 |
| Aug 04 2017 |
7670 |
409.47 |
| Aug 04 2017 |
4510 |
349.21 |
| Jul 28 2017 |
839 |
291.32 |
| Jul 28 2017 |
3119 |
349.01 |
| Jul 28 2017 |
7726 |
409.47 |
| Jul 28 2017 |
4551 |
349.21 |
| Jul 21 2017 |
760 |
285.51 |
| Jul 21 2017 |
3186 |
349.01 |
| Jul 21 2017 |
7788 |
409.47 |
| Jul 21 2017 |
4654 |
349.21 |
| Jul 14 2017 |
788 |
282.92 |
| Jul 14 2017 |
3766 |
357.73 |
| Jul 14 2017 |
7857 |
409.47 |
| Jul 14 2017 |
4946 |
352.48 |
| Jul 07 2017 |
802 |
282.92 |
| Jul 07 2017 |
3799 |
357.73 |
| Jul 07 2017 |
7900 |
409.47 |
| Jul 07 2017 |
4981 |
352.48 |
| Jun 30 2017 |
833 |
285.7 |
| Jun 30 2017 |
3822 |
357.73 |
| Jun 30 2017 |
7967 |
409.47 |
| Jun 30 2017 |
5014 |
352.48 |
| Jun 23 2017 |
885 |
287.44 |
| Jun 23 2017 |
3936 |
357.73 |
| Jun 23 2017 |
8949 |
409.47 |
| Jun 23 2017 |
5035 |
352.48 |
| Jun 16 2017 |
882 |
287.68 |
| Jun 16 2017 |
4844 |
370.96 |
| Jun 16 2017 |
13218 |
449.73 |
| Jun 16 2017 |
5433 |
356.2 |
| Jun 09 2017 |
878 |
287.68 |
| Jun 09 2017 |
4707 |
370.96 |
| Jun 09 2017 |
13310 |
449.73 |
| Jun 09 2017 |
5313 |
356.2 |
| Jun 02 2017 |
875 |
287.68 |
| Jun 02 2017 |
4906 |
370.96 |
| Jun 02 2017 |
13337 |
449.73 |
| Jun 02 2017 |
5465 |
356.2 |
| May 26 2017 |
888 |
287.68 |
| May 26 2017 |
4459 |
364.86 |
| May 26 2017 |
13424 |
449.73 |
| May 26 2017 |
5246 |
353.74 |
| May 19 2017 |
903 |
287.3 |
| May 19 2017 |
4563 |
364.86 |
| May 19 2017 |
13463 |
449.73 |
| May 19 2017 |
5278 |
353.74 |
| May 12 2017 |
919 |
287.3 |
| May 12 2017 |
4623 |
364.86 |
| May 12 2017 |
13628 |
449.73 |
| May 12 2017 |
5326 |
353.74 |
| May 05 2017 |
983 |
287.3 |
| May 05 2017 |
4666 |
364.86 |
| May 05 2017 |
13606 |
449.73 |
| May 05 2017 |
5386 |
353.74 |
| Apr 28 2017 |
984 |
287.3 |
| Apr 28 2017 |
4034 |
356.47 |
| Apr 28 2017 |
13396 |
449.73 |
| Apr 28 2017 |
4752 |
346.16 |
| Apr 21 2017 |
996 |
287.3 |
| Apr 21 2017 |
4121 |
356.47 |
| Apr 21 2017 |
13604 |
449.73 |
| Apr 21 2017 |
4804 |
346.16 |
| Apr 14 2017 |
1037 |
287.3 |
| Apr 14 2017 |
4507 |
360.73 |
| Apr 14 2017 |
13660 |
449.73 |
| Apr 14 2017 |
4747 |
344.49 |
| Apr 07 2017 |
1028 |
287.3 |
| Apr 07 2017 |
4470 |
360.73 |
| Apr 07 2017 |
13785 |
449.73 |
| Apr 07 2017 |
4634 |
344.49 |
| Mar 31 2017 |
1057 |
287.3 |
| Mar 31 2017 |
3698 |
348.97 |
| Mar 31 2017 |
14121 |
449.73 |
| Mar 31 2017 |
4703 |
344.49 |
| Mar 24 2017 |
997 |
285.72 |
| Mar 24 2017 |
3628 |
348.97 |
| Mar 24 2017 |
13985 |
449.73 |
| Mar 24 2017 |
4665 |
344.49 |
| Mar 17 2017 |
1005 |
285.72 |
| Mar 17 2017 |
3669 |
348.97 |
| Mar 17 2017 |
14072 |
449.73 |
| Mar 17 2017 |
4701 |
344.49 |
| Mar 10 2017 |
1011 |
285.72 |
| Mar 10 2017 |
3730 |
348.97 |
| Mar 10 2017 |
14216 |
449.73 |
| Mar 10 2017 |
4751 |
344.49 |
| Mar 03 2017 |
1014 |
285.72 |
| Mar 03 2017 |
3746 |
348.97 |
| Mar 03 2017 |
14117 |
449.73 |
| Mar 03 2017 |
4765 |
344.49 |
| Feb 24 2017 |
1027 |
285.72 |
| Feb 24 2017 |
3800 |
348.97 |
| Feb 24 2017 |
14066 |
449.73 |
| Feb 24 2017 |
4781 |
344.49 |
| Feb 17 2017 |
1024 |
285.72 |
| Feb 17 2017 |
3835 |
348.97 |
| Feb 17 2017 |
13871 |
449.73 |
| Feb 17 2017 |
4809 |
344.49 |
| Feb 10 2017 |
1028 |
285.72 |
| Feb 10 2017 |
3873 |
348.97 |
| Feb 10 2017 |
13918 |
449.73 |
| Feb 10 2017 |
4829 |
344.49 |
| Feb 03 2017 |
1030 |
285.72 |
| Feb 03 2017 |
3870 |
348.97 |
| Feb 03 2017 |
13931 |
449.73 |
| Feb 03 2017 |
4838 |
344.49 |
| Jan 27 2017 |
1032 |
285.72 |
| Jan 27 2017 |
3870 |
348.97 |
| Jan 27 2017 |
13961 |
449.73 |
| Jan 27 2017 |
4847 |
344.49 |
| Jan 20 2017 |
1032 |
285.72 |
| Jan 20 2017 |
3880 |
348.97 |
| Jan 20 2017 |
13933 |
449.73 |
| Jan 20 2017 |
4861 |
344.49 |
| Jan 13 2017 |
1032 |
285.72 |
| Jan 13 2017 |
3882 |
348.97 |
| Jan 13 2017 |
13937 |
449.73 |
| Jan 13 2017 |
4867 |
344.49 |
| Jan 06 2017 |
1032 |
285.72 |
| Jan 06 2017 |
3882 |
348.97 |
| Jan 06 2017 |
13939 |
449.73 |
| Jan 06 2017 |
4861 |
344.49 |
| Dec 30 2016 |
1036 |
285.72 |
| Dec 30 2016 |
3882 |
348.97 |
| Dec 30 2016 |
13945 |
449.73 |
| Dec 30 2016 |
4861 |
344.49 |
| Dec 23 2016 |
1036 |
285.72 |
| Dec 23 2016 |
3882 |
348.97 |
| Dec 23 2016 |
13945 |
449.73 |
| Dec 23 2016 |
4861 |
344.49 |
| Dec 16 2016 |
1036 |
285.72 |
| Dec 16 2016 |
3882 |
348.97 |
| Dec 16 2016 |
13939 |
449.73 |
| Dec 16 2016 |
4861 |
344.49 |
| Dec 09 2016 |
1036 |
285.72 |
| Dec 09 2016 |
3882 |
348.97 |
| Dec 09 2016 |
13945 |
449.73 |
| Dec 09 2016 |
4861 |
344.49 |
| Dec 02 2016 |
1036 |
285.72 |
| Dec 02 2016 |
3882 |
348.97 |
| Dec 02 2016 |
13945 |
449.73 |
| Dec 02 2016 |
4861 |
344.49 |
| Nov 25 2016 |
1037 |
285.72 |
| Nov 25 2016 |
3882 |
348.97 |
| Nov 25 2016 |
13942 |
449.73 |
| Nov 25 2016 |
4859 |
344.49 |
| Nov 18 2016 |
1037 |
285.72 |
| Nov 18 2016 |
3882 |
348.97 |
| Nov 18 2016 |
13942 |
449.73 |
| Nov 18 2016 |
4859 |
344.49 |
| Nov 11 2016 |
1037 |
285.72 |
| Nov 11 2016 |
3881 |
348.97 |
| Nov 11 2016 |
13942 |
449.73 |
| Nov 11 2016 |
4857 |
344.49 |
| Nov 04 2016 |
1037 |
285.72 |
| Nov 04 2016 |
3881 |
348.97 |
| Nov 04 2016 |
13942 |
449.73 |
| Nov 04 2016 |
4857 |
344.49 |
| Oct 28 2016 |
1037 |
285.72 |
| Oct 28 2016 |
3883 |
348.97 |
| Oct 28 2016 |
13943 |
449.73 |
| Oct 28 2016 |
4860 |
344.49 |
| Oct 21 2016 |
1037 |
285.72 |
| Oct 21 2016 |
3890 |
348.97 |
| Oct 21 2016 |
13945 |
449.73 |
| Oct 21 2016 |
4863 |
344.49 |
| Oct 14 2016 |
1037 |
285.72 |
| Oct 14 2016 |
3892 |
348.97 |
| Oct 14 2016 |
13905 |
449.73 |
| Oct 14 2016 |
4883 |
344.49 |
| Oct 07 2016 |
1037 |
285.72 |
| Oct 07 2016 |
3895 |
348.97 |
| Oct 07 2016 |
13923 |
449.73 |
| Oct 07 2016 |
4890 |
344.49 |
| Sep 30 2016 |
1061 |
285.72 |
| Sep 30 2016 |
3897 |
348.97 |
| Sep 30 2016 |
13958 |
449.73 |
| Sep 30 2016 |
4891 |
344.49 |
| Sep 23 2016 |
1060 |
285.72 |
| Sep 23 2016 |
3867 |
348.97 |
| Sep 23 2016 |
13962 |
449.73 |
| Sep 23 2016 |
4869 |
344.49 |
| Sep 16 2016 |
1062 |
285.72 |
| Sep 16 2016 |
3854 |
348.97 |
| Sep 16 2016 |
14040 |
449.73 |
| Sep 16 2016 |
4884 |
344.49 |
| Sep 09 2016 |
1112 |
285.72 |
| Sep 09 2016 |
3904 |
348.97 |
| Sep 09 2016 |
14135 |
449.73 |
| Sep 09 2016 |
4917 |
344.49 |
| Sep 02 2016 |
1284 |
292.76 |
| Sep 02 2016 |
3918 |
348.97 |
| Sep 02 2016 |
4784 |
342.04 |
| Aug 26 2016 |
1269 |
292.76 |
| Aug 26 2016 |
3584 |
348.97 |
| Aug 26 2016 |
4485 |
342.04 |
| Aug 19 2016 |
1283 |
292.76 |
| Aug 19 2016 |
4592 |
362.82 |
| Aug 19 2016 |
4968 |
347.46 |
| Aug 12 2016 |
1564 |
292.76 |
| Aug 12 2016 |
4593 |
362.82 |
| Aug 12 2016 |
2417 |
300.05 |
| Aug 05 2016 |
1834 |
301.78 |
| Aug 05 2016 |
4658 |
362.82 |
| Aug 05 2016 |
3018 |
309.07 |
| Jul 29 2016 |
1807 |
301.78 |
| Jul 29 2016 |
4468 |
361.79 |
| Jul 29 2016 |
2584 |
301.78 |
| Jul 22 2016 |
1714 |
296.23 |
| Jul 22 2016 |
4588 |
361.79 |
| Jul 22 2016 |
2666 |
301.78 |
| Jun 22 2016 |
2026 |
305.39 |
| Jun 22 2016 |
4701 |
361.79 |
| Jun 22 2016 |
4220 |
317.88 |
| Jun 15 2016 |
2061 |
305.39 |
| Jun 15 2016 |
4794 |
361.79 |
| Jun 15 2016 |
4287 |
317.88 |
| Jun 08 2016 |
2076 |
305.39 |
| Jun 08 2016 |
4781 |
361.79 |
| Jun 08 2016 |
4295 |
317.88 |
| Jun 01 2016 |
2225 |
305.39 |
| Jun 01 2016 |
4854 |
361.79 |
| Jun 01 2016 |
4519 |
317.88 |
| May 25 2016 |
2219 |
305.39 |
| May 25 2016 |
5580 |
370.23 |
| May 25 2016 |
4558 |
317.88 |
| May 18 2016 |
2384 |
311.55 |
| May 18 2016 |
5610 |
370.23 |
| May 18 2016 |
5314 |
326.63 |
| May 11 2016 |
2323 |
311.55 |
| May 11 2016 |
5622 |
370.23 |
| May 11 2016 |
5324 |
326.63 |
| May 04 2016 |
2430 |
313.74 |
| May 04 2016 |
4761 |
359.73 |
| May 04 2016 |
4239 |
313.74 |
| Apr 27 2016 |
2522 |
313.74 |
| Apr 27 2016 |
4918 |
359.73 |
| Apr 27 2016 |
4302 |
313.74 |
| Apr 20 2016 |
2584 |
313.74 |
| Apr 20 2016 |
4963 |
359.73 |
| Apr 20 2016 |
4409 |
313.74 |
| Apr 13 2016 |
2940 |
322.81 |
| Apr 13 2016 |
5138 |
359.73 |
| Apr 13 2016 |
5187 |
322.85 |
| Apr 06 2016 |
2996 |
322.81 |
| Apr 06 2016 |
5251 |
359.73 |
| Apr 06 2016 |
5238 |
322.85 |
| Mar 30 2016 |
2939 |
322.81 |
| Mar 30 2016 |
5831 |
367.66 |
| Mar 30 2016 |
5180 |
322.85 |
| Mar 23 2016 |
3012 |
322.81 |
| Mar 23 2016 |
5981 |
367.66 |
| Mar 23 2016 |
5271 |
322.85 |
| Mar 16 2016 |
3007 |
322.81 |
| Mar 16 2016 |
6038 |
367.66 |
| Mar 16 2016 |
5219 |
322.85 |
| Mar 09 2016 |
3030 |
322.81 |
| Mar 09 2016 |
6057 |
367.66 |
| Mar 09 2016 |
5229 |
322.85 |
| Mar 02 2016 |
3030 |
322.81 |
| Mar 02 2016 |
6050 |
367.66 |
| Mar 02 2016 |
5205 |
322.85 |
| Feb 24 2016 |
3012 |
322.81 |
| Feb 24 2016 |
6075 |
367.66 |
| Feb 24 2016 |
5206 |
322.85 |
| Feb 17 2016 |
3027 |
322.81 |
| Feb 17 2016 |
6154 |
367.66 |
| Feb 17 2016 |
5261 |
322.85 |
| Feb 10 2016 |
3036 |
322.81 |
| Feb 10 2016 |
6170 |
367.66 |
| Feb 10 2016 |
5297 |
322.85 |
| Feb 03 2016 |
3035 |
322.81 |
| Feb 03 2016 |
6206 |
367.66 |
| Feb 03 2016 |
5322 |
322.85 |
| Jan 27 2016 |
3035 |
322.81 |
| Jan 27 2016 |
6224 |
367.66 |
| Jan 27 2016 |
5332 |
322.85 |
| Jan 20 2016 |
3035 |
322.81 |
| Jan 20 2016 |
6227 |
367.66 |
| Jan 20 2016 |
5341 |
322.85 |
| Jan 13 2016 |
3035 |
322.81 |
| Jan 13 2016 |
6230 |
367.66 |
| Jan 13 2016 |
5349 |
322.85 |
| Jan 06 2016 |
3035 |
322.81 |
| Jan 06 2016 |
6230 |
367.66 |
| Jan 06 2016 |
5351 |
322.85 |
| Dec 30 2015 |
3036 |
322.81 |
| Dec 30 2015 |
6230 |
367.66 |
| Dec 30 2015 |
5350 |
322.85 |
| Dec 23 2015 |
3036 |
322.81 |
| Dec 23 2015 |
6230 |
367.66 |
| Dec 23 2015 |
5350 |
322.85 |
| Dec 16 2015 |
3036 |
322.81 |
| Dec 16 2015 |
6230 |
367.66 |
| Dec 16 2015 |
5350 |
322.85 |
| Dec 09 2015 |
3036 |
322.81 |
| Dec 09 2015 |
6230 |
367.66 |
| Dec 09 2015 |
5351 |
322.85 |
| Dec 02 2015 |
3036 |
322.81 |
| Dec 02 2015 |
6231 |
367.66 |
| Dec 02 2015 |
5353 |
322.85 |
| Nov 25 2015 |
3036 |
322.81 |
| Nov 25 2015 |
6231 |
367.66 |
| Nov 25 2015 |
5353 |
322.85 |
| Nov 18 2015 |
3036 |
322.81 |
| Nov 18 2015 |
6231 |
367.66 |
| Nov 18 2015 |
5353 |
322.85 |
| Nov 11 2015 |
3036 |
322.81 |
| Nov 11 2015 |
6224 |
367.66 |
| Nov 11 2015 |
5352 |
322.85 |
| Nov 04 2015 |
3036 |
322.81 |
| Nov 04 2015 |
6224 |
367.66 |
| Nov 04 2015 |
5352 |
322.85 |
| Oct 28 2015 |
3036 |
322.81 |
| Oct 28 2015 |
6225 |
367.66 |
| Oct 28 2015 |
5343 |
322.85 |
| Oct 21 2015 |
3035 |
322.81 |
| Oct 21 2015 |
6218 |
367.66 |
| Oct 21 2015 |
5346 |
322.85 |
| Oct 14 2015 |
3035 |
322.81 |
| Oct 14 2015 |
6223 |
367.66 |
| Oct 14 2015 |
5344 |
322.85 |
| Oct 07 2015 |
3035 |
322.81 |
| Oct 07 2015 |
6228 |
367.66 |
| Oct 07 2015 |
5343 |
322.85 |
| Sep 30 2015 |
3038 |
322.81 |
| Sep 30 2015 |
6232 |
367.66 |
| Sep 30 2015 |
5351 |
322.85 |
| Sep 23 2015 |
3061 |
322.81 |
| Sep 23 2015 |
6263 |
367.66 |
| Sep 23 2015 |
5382 |
322.85 |
| Sep 16 2015 |
3056 |
322.81 |
| Sep 16 2015 |
6215 |
367.66 |
| Sep 16 2015 |
5385 |
322.85 |
| Sep 09 2015 |
3051 |
322.81 |
| Sep 09 2015 |
6202 |
367.66 |
| Sep 09 2015 |
5398 |
322.85 |
| Sep 02 2015 |
3009 |
322.81 |
| Sep 02 2015 |
6264 |
367.66 |
| Sep 02 2015 |
5375 |
322.85 |
| Aug 26 2015 |
3107 |
322.81 |
| Aug 26 2015 |
6377 |
367.66 |
| Aug 26 2015 |
5463 |
322.85 |
| Aug 19 2015 |
3156 |
324.29 |
| Aug 19 2015 |
5700 |
324.29 |
| Aug 12 2015 |
3084 |
321.88 |
| Aug 12 2015 |
5490 |
321.88 |
| Aug 05 2015 |
3483 |
331.98 |
| Aug 05 2015 |
6412 |
331.98 |
| Jul 29 2015 |
3114 |
323.48 |
| Jul 29 2015 |
5669 |
323.48 |
| Jul 22 2015 |
3379 |
330.64 |
| Jul 22 2015 |
6335 |
330.64 |
| Jul 15 2015 |
3483 |
330.64 |
| Jul 15 2015 |
6456 |
330.64 |
| Jul 08 2015 |
3553 |
330.64 |
| Jul 08 2015 |
6554 |
330.64 |
| Jul 01 2015 |
3586 |
330.64 |
| Jul 01 2015 |
6592 |
330.64 |
| Jun 24 2015 |
3585 |
330.64 |
| Jun 24 2015 |
6653 |
330.64 |
| Jun 17 2015 |
3632 |
330.64 |
| Jun 17 2015 |
6752 |
330.64 |
| Jun 10 2015 |
3593 |
330.64 |
| Jun 10 2015 |
6666 |
330.64 |
| Jun 03 2015 |
3610 |
331.02 |
| Jun 03 2015 |
6852 |
331.02 |
| May 27 2015 |
3597 |
331.02 |
| May 27 2015 |
6840 |
331.02 |
| May 20 2015 |
3577 |
331.02 |
| May 20 2015 |
6906 |
331.02 |
| May 13 2015 |
3729 |
334.76 |
| May 13 2015 |
7304 |
334.76 |
| May 06 2015 |
3739 |
340.68 |
| May 06 2015 |
7761 |
340.68 |
| Apr 29 2015 |
3852 |
340.68 |
| Apr 29 2015 |
7834 |
340.68 |
| Apr 22 2015 |
3891 |
340.68 |
| Apr 22 2015 |
7872 |
340.68 |
| Apr 15 2015 |
3868 |
340.68 |
| Apr 15 2015 |
7935 |
340.68 |
| Apr 08 2015 |
3868 |
340.68 |
| Apr 08 2015 |
7982 |
340.68 |
| Apr 01 2015 |
3844 |
340.68 |
| Apr 01 2015 |
8100 |
340.68 |
| Mar 25 2015 |
3869 |
340.68 |
| Mar 25 2015 |
7897 |
340.68 |
| Mar 18 2015 |
3795 |
340.68 |
| Mar 18 2015 |
7764 |
340.68 |
| Mar 11 2015 |
3902 |
340.68 |
| Mar 11 2015 |
8068 |
340.68 |
| Mar 04 2015 |
3950 |
340.68 |
| Mar 04 2015 |
8154 |
340.68 |
| Feb 25 2015 |
3907 |
340.68 |
| Feb 25 2015 |
8165 |
340.68 |
| Feb 18 2015 |
3926 |
340.68 |
| Feb 18 2015 |
8255 |
340.68 |
| Feb 11 2015 |
3942 |
340.68 |
| Feb 11 2015 |
8283 |
340.68 |
| Feb 04 2015 |
3944 |
340.68 |
| Feb 04 2015 |
8295 |
340.68 |
| Jan 28 2015 |
3944 |
340.68 |
| Jan 28 2015 |
8305 |
340.68 |
| Jan 21 2015 |
3943 |
340.68 |
| Jan 21 2015 |
8338 |
340.68 |
| Jan 14 2015 |
3943 |
340.68 |
| Jan 14 2015 |
8346 |
340.68 |
| Jan 07 2015 |
3943 |
340.68 |
| Jan 07 2015 |
8336 |
340.68 |
| Dec 31 2014 |
3943 |
340.68 |
| Dec 31 2014 |
8339 |
340.68 |
| Dec 24 2014 |
3943 |
340.68 |
| Dec 24 2014 |
8339 |
340.68 |
| Dec 17 2014 |
3943 |
340.68 |
| Dec 17 2014 |
8340 |
340.68 |
| Dec 10 2014 |
3943 |
340.68 |
| Dec 10 2014 |
8340 |
340.68 |
| Dec 03 2014 |
3944 |
340.68 |
| Dec 03 2014 |
8340 |
340.68 |
| Nov 26 2014 |
3944 |
340.68 |
| Nov 26 2014 |
8340 |
340.68 |
| Nov 19 2014 |
3751 |
336.11 |
| Nov 19 2014 |
7873 |
336.11 |
| Nov 12 2014 |
3751 |
336.11 |
| Nov 12 2014 |
7873 |
336.11 |
| Nov 05 2014 |
3751 |
336.11 |
| Nov 05 2014 |
7873 |
336.11 |
| Oct 29 2014 |
3751 |
336.11 |
| Oct 29 2014 |
7873 |
336.11 |
| Oct 22 2014 |
3750 |
336.11 |
| Oct 22 2014 |
7881 |
336.11 |
| Oct 15 2014 |
3749 |
336.11 |
| Oct 15 2014 |
7872 |
336.11 |
| Oct 08 2014 |
3749 |
336.11 |
| Oct 08 2014 |
7881 |
336.11 |
| Oct 01 2014 |
3748 |
336.11 |
| Oct 01 2014 |
7890 |
336.11 |
| Sep 24 2014 |
3728 |
336.11 |
| Sep 24 2014 |
7879 |
336.11 |
| Sep 17 2014 |
3718 |
336.11 |
| Sep 17 2014 |
7889 |
336.11 |
| Sep 10 2014 |
3721 |
336.11 |
| Sep 10 2014 |
7877 |
336.11 |
| Sep 03 2014 |
3725 |
336.11 |
| Sep 03 2014 |
7903 |
336.11 |
| Aug 27 2014 |
3658 |
336.11 |
| Aug 27 2014 |
7897 |
336.11 |
| Aug 20 2014 |
3783 |
339.38 |
| Aug 20 2014 |
8241 |
339.38 |
| Aug 13 2014 |
4272 |
350.67 |
| Aug 13 2014 |
9479 |
350.67 |
| Aug 06 2014 |
4244 |
350.67 |
| Aug 06 2014 |
9505 |
350.67 |
| Jul 30 2014 |
4307 |
350.67 |
| Jul 30 2014 |
9588 |
350.67 |
| Jul 23 2014 |
4919 |
367.8 |
| Jul 23 2014 |
11615 |
367.8 |
| Jul 16 2014 |
5012 |
367.8 |
| Jul 16 2014 |
11595 |
367.8 |
| Jul 09 2014 |
4886 |
367.8 |
| Jul 09 2014 |
11608 |
367.8 |
| Jul 02 2014 |
5033 |
367.8 |
| Jul 02 2014 |
11727 |
367.8 |
| Jun 25 2014 |
4887 |
367.8 |
| Jun 25 2014 |
11720 |
367.8 |
