| May 04 2016 |
20744 |
519.34 |
| May 04 2016 |
30905 |
519.34 |
| Apr 27 2016 |
21013 |
519.34 |
| Apr 27 2016 |
31365 |
519.34 |
| Apr 20 2016 |
20873 |
519.34 |
| Apr 20 2016 |
31319 |
519.34 |
| Apr 13 2016 |
21328 |
519.34 |
| Apr 13 2016 |
31237 |
519.34 |
| Apr 06 2016 |
21871 |
519.34 |
| Apr 06 2016 |
31593 |
519.34 |
| Mar 30 2016 |
21652 |
519.34 |
| Mar 30 2016 |
31376 |
519.34 |
| Mar 23 2016 |
21980 |
519.34 |
| Mar 23 2016 |
31458 |
519.34 |
| Mar 16 2016 |
22163 |
519.34 |
| Mar 16 2016 |
31509 |
519.34 |
| Mar 09 2016 |
22300 |
519.34 |
| Mar 09 2016 |
31554 |
519.34 |
| Mar 02 2016 |
21918 |
519.34 |
| Mar 02 2016 |
31218 |
519.34 |
| Feb 24 2016 |
21858 |
519.34 |
| Feb 24 2016 |
31049 |
519.34 |
| Feb 17 2016 |
22115 |
519.34 |
| Feb 17 2016 |
31347 |
519.34 |
| Feb 10 2016 |
21948 |
519.34 |
| Feb 10 2016 |
31234 |
519.34 |
| Feb 03 2016 |
21914 |
519.34 |
| Feb 03 2016 |
31199 |
519.34 |
| Jan 27 2016 |
21964 |
519.34 |
| Jan 27 2016 |
31151 |
519.34 |
| Jan 20 2016 |
21962 |
519.34 |
| Jan 20 2016 |
31146 |
519.34 |
| Jan 13 2016 |
21986 |
519.34 |
| Jan 13 2016 |
31194 |
519.34 |
| Jan 06 2016 |
21986 |
519.34 |
| Jan 06 2016 |
31214 |
519.34 |
| Dec 30 2015 |
21986 |
519.34 |
| Dec 30 2015 |
31197 |
519.34 |
| Dec 23 2015 |
21984 |
519.34 |
| Dec 23 2015 |
31195 |
519.34 |
| Dec 16 2015 |
21984 |
519.34 |
| Dec 16 2015 |
31195 |
519.34 |
| Dec 09 2015 |
21985 |
519.34 |
| Dec 09 2015 |
31200 |
519.34 |
| Dec 02 2015 |
21986 |
519.34 |
| Dec 02 2015 |
31202 |
519.34 |
| Nov 25 2015 |
21986 |
519.34 |
| Nov 25 2015 |
31204 |
519.34 |
| Nov 18 2015 |
21985 |
519.34 |
| Nov 18 2015 |
31203 |
519.34 |
| Nov 11 2015 |
21953 |
519.34 |
| Nov 11 2015 |
31185 |
519.34 |
| Nov 04 2015 |
21953 |
519.34 |
| Nov 04 2015 |
31185 |
519.34 |
| Oct 28 2015 |
21955 |
519.34 |
| Oct 28 2015 |
31135 |
519.34 |
| Oct 21 2015 |
21875 |
519.34 |
| Oct 21 2015 |
31104 |
519.34 |
| Oct 14 2015 |
21863 |
519.34 |
| Oct 14 2015 |
31057 |
519.34 |
| Oct 07 2015 |
21903 |
519.34 |
| Oct 07 2015 |
31049 |
519.34 |
| Sep 30 2015 |
21917 |
519.34 |
| Sep 30 2015 |
31068 |
519.34 |
| Sep 23 2015 |
22024 |
519.34 |
| Sep 23 2015 |
31098 |
519.34 |
| Sep 16 2015 |
21799 |
519.34 |
| Sep 16 2015 |
30944 |
519.34 |
| Sep 09 2015 |
21757 |
519.34 |
| Sep 09 2015 |
30859 |
519.34 |
| Sep 02 2015 |
21867 |
519.34 |
| Sep 02 2015 |
30817 |
519.34 |
| Aug 26 2015 |
22055 |
519.34 |
| Aug 26 2015 |
31012 |
519.34 |
| Aug 19 2015 |
22306 |
519.34 |
| Aug 19 2015 |
31302 |
519.34 |
| Aug 12 2015 |
22278 |
519.34 |
| Aug 12 2015 |
31468 |
519.34 |
| Aug 05 2015 |
22371 |
519.34 |
| Aug 05 2015 |
31430 |
519.34 |
| Jul 29 2015 |
22325 |
519.34 |
| Jul 29 2015 |
31635 |
519.34 |
| Jul 22 2015 |
22311 |
519.34 |
| Jul 22 2015 |
31720 |
519.34 |
| Jul 15 2015 |
22661 |
519.34 |
| Jul 15 2015 |
31939 |
519.34 |
| Jul 08 2015 |
22759 |
519.34 |
| Jul 08 2015 |
32070 |
519.34 |
| Jul 01 2015 |
22906 |
519.34 |
| Jul 01 2015 |
32219 |
519.34 |
| Jun 24 2015 |
22938 |
519.34 |
| Jun 24 2015 |
32337 |
519.34 |
| Jun 17 2015 |
22790 |
519.34 |
| Jun 17 2015 |
32355 |
519.34 |
| Jun 10 2015 |
23048 |
519.34 |
| Jun 10 2015 |
32470 |
519.34 |
| Jun 03 2015 |
23195 |
519.34 |
| Jun 03 2015 |
32633 |
519.34 |
| May 27 2015 |
22988 |
519.34 |
| May 27 2015 |
32321 |
519.34 |
| May 20 2015 |
23077 |
519.34 |
| May 20 2015 |
32356 |
519.34 |
| May 13 2015 |
23378 |
519.34 |
| May 13 2015 |
32446 |
519.34 |
| Jun 04 2014 |
20186 |
486.12 |
| Jun 04 2014 |
29122 |
486.12 |
| May 28 2014 |
19991 |
486.12 |
| May 28 2014 |
28997 |
486.12 |
| May 21 2014 |
20038 |
486.12 |
| May 21 2014 |
29143 |
486.12 |
| May 14 2014 |
20144 |
486.12 |
| May 14 2014 |
29283 |
486.12 |
| May 07 2014 |
19696 |
486.12 |
| May 07 2014 |
28916 |
486.12 |
| Apr 30 2014 |
20308 |
486.12 |
| Apr 30 2014 |
29599 |
486.12 |
| Apr 23 2014 |
20700 |
486.12 |
| Apr 23 2014 |
29971 |
486.12 |
| Apr 16 2014 |
20665 |
486.12 |
| Apr 16 2014 |
29744 |
486.12 |
| Apr 09 2014 |
23249 |
505.4 |
| Apr 09 2014 |
32877 |
505.4 |
| Apr 02 2014 |
23227 |
505.4 |
| Apr 02 2014 |
32322 |
505.4 |
| Mar 26 2014 |
22760 |
505.4 |
| Mar 26 2014 |
32244 |
505.4 |
| Mar 19 2014 |
22686 |
505.4 |
| Mar 19 2014 |
32224 |
505.4 |
| Mar 12 2014 |
22685 |
505.4 |
| Mar 12 2014 |
32232 |
505.4 |
| Mar 05 2014 |
22247 |
505.4 |
| Mar 05 2014 |
32001 |
505.4 |
| Feb 26 2014 |
22104 |
505.4 |
| Feb 26 2014 |
31899 |
505.4 |
| Feb 19 2014 |
22213 |
505.4 |
| Feb 19 2014 |
31888 |
505.4 |
| Feb 12 2014 |
22152 |
505.4 |
| Feb 12 2014 |
31779 |
505.4 |
| Feb 05 2014 |
22178 |
505.4 |
| Feb 05 2014 |
31906 |
505.4 |
| Jan 29 2014 |
22034 |
505.4 |
| Jan 29 2014 |
31911 |
505.4 |
| Jan 22 2014 |
21918 |
505.4 |
| Jan 22 2014 |
31758 |
505.4 |
| Jan 15 2014 |
21935 |
505.4 |
| Jan 15 2014 |
31835 |
505.4 |
| Jan 08 2014 |
21797 |
505.4 |
| Jan 08 2014 |
31749 |
505.4 |
| Jan 01 2014 |
21797 |
505.4 |
| Jan 01 2014 |
31754 |
505.4 |
| Dec 25 2013 |
21797 |
505.4 |
| Dec 25 2013 |
31766 |
505.4 |
| Dec 18 2013 |
21797 |
505.4 |
| Dec 18 2013 |
31766 |
505.4 |
| Dec 11 2013 |
21798 |
505.4 |
| Dec 11 2013 |
31767 |
505.4 |
| Dec 04 2013 |
21799 |
505.4 |
| Dec 04 2013 |
31770 |
505.4 |
| Nov 27 2013 |
21799 |
505.4 |
| Nov 27 2013 |
31770 |
505.4 |
| Nov 20 2013 |
21799 |
505.4 |
| Nov 20 2013 |
31771 |
505.4 |
| Nov 13 2013 |
21800 |
505.4 |
| Nov 13 2013 |
31773 |
505.4 |
| Nov 06 2013 |
21800 |
505.4 |
| Nov 06 2013 |
31774 |
505.4 |
| Oct 30 2013 |
21800 |
505.4 |
| Oct 30 2013 |
31772 |
505.4 |
| Oct 23 2013 |
21789 |
505.4 |
| Oct 23 2013 |
31767 |
505.4 |
| Oct 16 2013 |
21800 |
505.4 |
| Oct 16 2013 |
31700 |
505.4 |
| Oct 09 2013 |
21506 |
505.4 |
| Oct 09 2013 |
31390 |
505.4 |
| Oct 02 2013 |
21577 |
505.4 |
| Oct 02 2013 |
31476 |
505.4 |
| Sep 25 2013 |
21562 |
505.4 |
| Sep 25 2013 |
31433 |
505.4 |
| Sep 18 2013 |
21371 |
505.4 |
| Sep 18 2013 |
31138 |
505.4 |
| Sep 11 2013 |
21312 |
505.4 |
| Sep 11 2013 |
30940 |
505.4 |
| Sep 04 2013 |
21516 |
505.4 |
| Sep 04 2013 |
31089 |
505.4 |
| Aug 28 2013 |
21379 |
505.4 |
| Aug 28 2013 |
30961 |
505.4 |
| Aug 21 2013 |
21492 |
505.4 |
| Aug 21 2013 |
31176 |
505.4 |
| Aug 14 2013 |
21529 |
505.4 |
| Aug 14 2013 |
30891 |
505.4 |
| Aug 07 2013 |
21507 |
505.4 |
| Aug 07 2013 |
31145 |
505.4 |
| Jul 31 2013 |
21905 |
505.4 |
| Jul 31 2013 |
31583 |
505.4 |
| Jul 24 2013 |
20966 |
495.63 |
| Jul 24 2013 |
18869 |
454.42 |
| Jul 24 2013 |
29259 |
485.32 |
| Jul 17 2013 |
21009 |
495.63 |
| Jul 17 2013 |
18949 |
454.42 |
| Jul 17 2013 |
29372 |
485.32 |
| Jul 10 2013 |
21169 |
495.63 |
| Jul 10 2013 |
20989 |
472 |
| Jul 10 2013 |
29761 |
486.18 |
| Jul 03 2013 |
21133 |
495.63 |
| Jul 03 2013 |
21162 |
472 |
| Jul 03 2013 |
29759 |
486.18 |
| Jun 26 2013 |
21039 |
495.63 |
| Jun 26 2013 |
21482 |
472 |
| Jun 26 2013 |
29945 |
486.18 |
| Jun 19 2013 |
21245 |
495.63 |
| Jun 19 2013 |
21725 |
472 |
| Jun 19 2013 |
29962 |
486.18 |
| Jun 12 2013 |
21300 |
495.63 |
| Jun 12 2013 |
21789 |
472 |
| Jun 12 2013 |
30249 |
486.18 |
| Jun 05 2013 |
21585 |
500.38 |
| Jun 05 2013 |
21467 |
472 |
| Jun 05 2013 |
29960 |
486.19 |
| May 29 2013 |
21484 |
500.38 |
| May 29 2013 |
21507 |
472 |
| May 29 2013 |
29977 |
486.19 |
| May 22 2013 |
21879 |
500.38 |
| May 22 2013 |
21825 |
472 |
| May 22 2013 |
30523 |
486.19 |
| May 15 2013 |
21858 |
500.38 |
| May 15 2013 |
21952 |
472 |
| May 15 2013 |
30547 |
486.19 |
| May 08 2013 |
21832 |
500.38 |
| May 08 2013 |
21842 |
472 |
| May 08 2013 |
30488 |
486.19 |
| May 01 2013 |
22211 |
500.38 |
| May 01 2013 |
21973 |
472 |
| May 01 2013 |
30710 |
486.19 |
| Apr 24 2013 |
21535 |
500.38 |
| Apr 24 2013 |
21944 |
472 |
| Apr 24 2013 |
30511 |
486.19 |
| Apr 17 2013 |
21655 |
500.38 |
| Apr 17 2013 |
21916 |
472 |
| Apr 17 2013 |
30578 |
486.19 |
| Apr 10 2013 |
19501 |
476.08 |
| Apr 10 2013 |
21520 |
472 |
| Apr 10 2013 |
28674 |
473.36 |
| Apr 03 2013 |
19431 |
476.08 |
| Apr 03 2013 |
21336 |
472 |
| Apr 03 2013 |
28562 |
473.36 |
| Mar 27 2013 |
19824 |
476.08 |
| Mar 27 2013 |
21357 |
472 |
| Mar 27 2013 |
28686 |
473.36 |
| Mar 20 2013 |
19693 |
476.08 |
| Mar 20 2013 |
21003 |
472 |
| Mar 20 2013 |
28594 |
473.36 |
| Mar 13 2013 |
14636 |
476.08 |
| Mar 13 2013 |
28491 |
473.36 |
| Oct 19 2012 |
18319 |
476.08 |
| Oct 19 2012 |
18820 |
472 |
| Oct 19 2012 |
27574 |
473.36 |
| Sep 23 2012 |
18024 |
476.08 |
| Sep 23 2012 |
18664 |
472 |
| Sep 23 2012 |
27271 |
473.36 |
| Aug 31 2012 |
17251 |
476.08 |
| Aug 31 2012 |
18128 |
472 |
| Aug 31 2012 |
26631 |
473.36 |
| Aug 24 2012 |
17046 |
476.08 |
| Aug 24 2012 |
17857 |
472 |
| Aug 24 2012 |
26345 |
473.36 |
| Aug 10 2012 |
16439 |
476.08 |
| Aug 10 2012 |
17176 |
472 |
| Aug 10 2012 |
25624 |
473.36 |
| Aug 03 2012 |
16155 |
477.19 |
| Aug 03 2012 |
16875 |
472 |
| Aug 03 2012 |
25382 |
474.6 |
| Jul 27 2012 |
16012 |
478.31 |
| Jul 27 2012 |
17322 |
489.58 |
| Jul 27 2012 |
25911 |
483.95 |
| Jul 06 2012 |
15302 |
478.31 |
| Jul 06 2012 |
24527 |
478.31 |
| Jun 22 2012 |
15030 |
478.31 |
| Jun 22 2012 |
23564 |
478.31 |
| Jun 15 2012 |
14862 |
478.31 |
| Jun 15 2012 |
23898 |
478.31 |
| Jun 08 2012 |
14594 |
478.31 |
| Jun 08 2012 |
23680 |
478.31 |
| Jun 01 2012 |
14559 |
478.31 |
| Jun 01 2012 |
23378 |
478.31 |
| May 25 2012 |
12216 |
454.01 |
| May 25 2012 |
19362 |
454.01 |
| May 18 2012 |
12293 |
454.01 |
| May 18 2012 |
19586 |
454.01 |
| May 11 2012 |
11927 |
454.01 |
| May 11 2012 |
19484 |
454.01 |
| May 04 2012 |
11056 |
454.01 |
| May 04 2012 |
9921 |
457.85 |
| May 04 2012 |
19136 |
455.29 |
| Apr 27 2012 |
9823 |
454.01 |
| Apr 27 2012 |
9614 |
457.85 |
| Apr 27 2012 |
18544 |
455.29 |
| Apr 13 2012 |
7669 |
454.01 |
| Apr 13 2012 |
8515 |
457.85 |
| Apr 13 2012 |
17168 |
455.29 |
| Apr 06 2012 |
8243 |
507.04 |
| Apr 06 2012 |
8003 |
457.85 |
| Apr 06 2012 |
19770 |
494.74 |
| Mar 27 2012 |
8087 |
507.04 |
| Mar 27 2012 |
7685 |
457.85 |
| Mar 27 2012 |
19358 |
494.74 |
| Sep 23 2011 |
12229 |
521.4 |
| Sep 23 2011 |
10741 |
480.6 |
| Sep 23 2011 |
17126 |
501.98 |
| Sep 16 2011 |
12205 |
521.4 |
| Sep 16 2011 |
10671 |
480.6 |
| Sep 16 2011 |
17080 |
501.98 |
| Sep 10 2011 |
11946 |
521.4 |
| Sep 10 2011 |
10446 |
480.6 |
| Sep 10 2011 |
16714 |
501.98 |
| Sep 02 2011 |
11777 |
521.4 |
| Sep 02 2011 |
10380 |
480.6 |
| Sep 02 2011 |
16585 |
501.98 |
| Aug 26 2011 |
11743 |
521.4 |
| Aug 26 2011 |
10373 |
480.6 |
| Aug 26 2011 |
16559 |
501.98 |
| Aug 19 2011 |
11497 |
521.4 |
| Aug 19 2011 |
9969 |
480.6 |
| Aug 19 2011 |
15573 |
501.98 |
| Aug 12 2011 |
11428 |
521.4 |
| Aug 12 2011 |
9727 |
480.6 |
| Aug 12 2011 |
15388 |
501.98 |
| Aug 05 2011 |
10536 |
493.21 |
| Aug 05 2011 |
9582 |
480.6 |
| Aug 05 2011 |
14543 |
488.95 |
| Jul 29 2011 |
11411 |
524.97 |
| Jul 29 2011 |
9488 |
480.6 |
| Jul 29 2011 |
15094 |
501.98 |
| Jul 22 2011 |
10923 |
524.97 |
| Jul 22 2011 |
8863 |
480.6 |
| Jul 22 2011 |
14441 |
501.98 |
| Jul 15 2011 |
10411 |
524.97 |
| Jul 15 2011 |
8379 |
480.6 |
| Jul 15 2011 |
13773 |
501.98 |
| Jul 08 2011 |
9950 |
524.97 |
| Jul 08 2011 |
7766 |
491.97 |
| Jul 08 2011 |
13684 |
520 |
| Jul 01 2011 |
8042 |
524.97 |
| Jul 01 2011 |
5661 |
491.97 |
| Jul 01 2011 |
11039 |
520 |
| Jun 17 2011 |
7655 |
524.97 |
| Jun 17 2011 |
5152 |
491.97 |
| Jun 17 2011 |
10591 |
520 |
| Jun 10 2011 |
5131 |
436.84 |
| Jun 10 2011 |
5467 |
491.97 |
| Jun 10 2011 |
9969 |
496.73 |
| Jun 03 2011 |
4773 |
436.84 |
| Jun 03 2011 |
5012 |
491.97 |
| Jun 03 2011 |
9341 |
496.73 |
| May 29 2011 |
4755 |
436.84 |
| May 29 2011 |
4910 |
491.97 |
| May 29 2011 |
9353 |
496.73 |
| May 06 2011 |
4786 |
436.84 |
| May 06 2011 |
4270 |
483.95 |
| May 06 2011 |
9049 |
495.64 |
| Apr 22 2011 |
5082 |
436.84 |
| Apr 22 2011 |
7459 |
436.84 |
| Apr 01 2011 |
5211 |
436.84 |
| Apr 01 2011 |
7528 |
436.84 |
| Oct 15 2010 |
6977 |
436.84 |
| Oct 15 2010 |
10138 |
436.84 |
