May 11 2018 |
2309 |
351.16 |
May 11 2018 |
3539 |
351.16 |
May 04 2018 |
2389 |
351.16 |
May 04 2018 |
1983 |
338.12 |
May 04 2018 |
3179 |
344.64 |
Apr 27 2018 |
7275 |
413.41 |
Apr 27 2018 |
2003 |
338.12 |
Apr 27 2018 |
7157 |
388.31 |
Apr 20 2018 |
7261 |
413.41 |
Apr 20 2018 |
2050 |
338.12 |
Apr 20 2018 |
7171 |
388.31 |
Apr 13 2018 |
7221 |
413.41 |
Apr 13 2018 |
2048 |
338.43 |
Apr 13 2018 |
5796 |
375.92 |
Apr 06 2018 |
7383 |
413.41 |
Apr 06 2018 |
1823 |
333.04 |
Apr 06 2018 |
4839 |
365.19 |
Mar 30 2018 |
7822 |
415.48 |
Mar 30 2018 |
1843 |
333.04 |
Mar 30 2018 |
3966 |
353.98 |
Mar 23 2018 |
7943 |
415.48 |
Mar 23 2018 |
1852 |
333.04 |
Mar 23 2018 |
4022 |
353.98 |
Mar 16 2018 |
7873 |
415.48 |
Mar 16 2018 |
1860 |
333.04 |
Mar 16 2018 |
4050 |
353.98 |
Mar 09 2018 |
7865 |
415.48 |
Mar 09 2018 |
1852 |
333.04 |
Mar 09 2018 |
4071 |
353.98 |
Mar 02 2018 |
9722 |
433.74 |
Mar 02 2018 |
2601 |
348.88 |
Mar 02 2018 |
3855 |
349.33 |
Feb 23 2018 |
9834 |
433.74 |
Feb 23 2018 |
2619 |
348.88 |
Feb 23 2018 |
3883 |
349.33 |
Feb 16 2018 |
9854 |
433.74 |
Feb 16 2018 |
2623 |
348.88 |
Feb 16 2018 |
3900 |
349.33 |
Feb 09 2018 |
9770 |
433.74 |
Feb 09 2018 |
2635 |
348.88 |
Feb 09 2018 |
3897 |
349.33 |
Feb 02 2018 |
9754 |
433.74 |
Feb 02 2018 |
2630 |
348.88 |
Feb 02 2018 |
3905 |
349.33 |
Jan 26 2018 |
9807 |
433.74 |
Jan 26 2018 |
2636 |
348.88 |
Jan 26 2018 |
3910 |
349.33 |
Jan 19 2018 |
9816 |
433.74 |
Jan 19 2018 |
2637 |
348.88 |
Jan 19 2018 |
3909 |
349.33 |
Jan 12 2018 |
9832 |
433.74 |
Jan 12 2018 |
2650 |
348.88 |
Jan 12 2018 |
3925 |
349.33 |
Jan 05 2018 |
9832 |
433.74 |
Jan 05 2018 |
2651 |
348.88 |
Jan 05 2018 |
3929 |
349.33 |
Dec 29 2017 |
9832 |
433.74 |
Dec 29 2017 |
2651 |
348.88 |
Dec 29 2017 |
3929 |
349.33 |
Dec 22 2017 |
9832 |
433.74 |
Dec 22 2017 |
2651 |
348.88 |
Dec 22 2017 |
3929 |
349.33 |
Dec 15 2017 |
9832 |
433.74 |
Dec 15 2017 |
2652 |
348.88 |
Dec 15 2017 |
3926 |
349.33 |
Dec 08 2017 |
9832 |
433.74 |
Dec 08 2017 |
2652 |
348.88 |
Dec 08 2017 |
3926 |
349.33 |
Dec 01 2017 |
9832 |
433.74 |
Dec 01 2017 |
2652 |
348.88 |
Dec 01 2017 |
3926 |
349.33 |
Nov 24 2017 |
9832 |
433.74 |
Nov 24 2017 |
2652 |
348.88 |
Nov 24 2017 |
3926 |
349.33 |
Nov 17 2017 |
9832 |
433.74 |
Nov 17 2017 |
2652 |
348.88 |
Nov 17 2017 |
3926 |
349.33 |
Nov 10 2017 |
9843 |
433.74 |
Nov 10 2017 |
2652 |
348.88 |
Nov 10 2017 |
3930 |
349.33 |
Nov 03 2017 |
9843 |
433.74 |
Nov 03 2017 |
2652 |
348.88 |
Nov 03 2017 |
3930 |
349.33 |
Oct 27 2017 |
9885 |
433.74 |
Oct 27 2017 |
2652 |
348.88 |
Oct 27 2017 |
3953 |
349.33 |
Oct 20 2017 |
9819 |
433.74 |
Oct 20 2017 |
2657 |
348.88 |
Oct 20 2017 |
3942 |
349.33 |
Oct 13 2017 |
9854 |
433.74 |
Oct 13 2017 |
2657 |
348.88 |
Oct 13 2017 |
3956 |
349.33 |
Oct 06 2017 |
9853 |
433.74 |
Oct 06 2017 |
2653 |
348.88 |
Oct 06 2017 |
3953 |
349.33 |
Sep 29 2017 |
9852 |
433.74 |
Sep 29 2017 |
2654 |
348.88 |
Sep 29 2017 |
3918 |
349.33 |
Sep 22 2017 |
10001 |
433.74 |
Sep 22 2017 |
2654 |
348.88 |
Sep 22 2017 |
3954 |
349.33 |
Sep 15 2017 |
10016 |
433.74 |
Sep 15 2017 |
2687 |
348.88 |
Sep 15 2017 |
4000 |
349.33 |
Sep 08 2017 |
9960 |
433.74 |
Sep 08 2017 |
2711 |
348.88 |
Sep 08 2017 |
4076 |
349.33 |
Sep 01 2017 |
9980 |
433.74 |
Sep 01 2017 |
2747 |
348.88 |
Sep 01 2017 |
4060 |
349.33 |
Aug 25 2017 |
10346 |
433.74 |
Aug 25 2017 |
2761 |
348.88 |
Aug 25 2017 |
4382 |
349.33 |
Aug 18 2017 |
10380 |
433.74 |
Aug 18 2017 |
2795 |
348.88 |
Aug 18 2017 |
4423 |
349.33 |
Aug 11 2017 |
10423 |
433.74 |
Aug 11 2017 |
2770 |
348.88 |
Aug 11 2017 |
4452 |
349.33 |
Aug 04 2017 |
10506 |
433.74 |
Aug 04 2017 |
2479 |
342.7 |
Aug 04 2017 |
4519 |
349.33 |
Jul 28 2017 |
10577 |
433.74 |
Jul 28 2017 |
2493 |
342.7 |
Jul 28 2017 |
4559 |
349.33 |
Jul 21 2017 |
3336 |
380.54 |
Jul 21 2017 |
10677 |
433.74 |
Jul 21 2017 |
2559 |
342.7 |
Jul 21 2017 |
4662 |
349.33 |
Jul 14 2017 |
3415 |
380.54 |
Jul 14 2017 |
10741 |
433.74 |
Jul 14 2017 |
2606 |
342.7 |
Jul 14 2017 |
4693 |
349.33 |
Jul 07 2017 |
3471 |
380.54 |
Jul 07 2017 |
10766 |
433.74 |
Jul 07 2017 |
2643 |
342.7 |
Jul 07 2017 |
4738 |
349.33 |
Jun 30 2017 |
3455 |
380.54 |
Jun 30 2017 |
10807 |
433.74 |
Jun 30 2017 |
2657 |
342.7 |
Jun 30 2017 |
4765 |
349.33 |
Jun 23 2017 |
3494 |
380.54 |
Jun 23 2017 |
10961 |
433.74 |
Jun 23 2017 |
3395 |
342.7 |
Jun 23 2017 |
4770 |
349.33 |
Jun 16 2017 |
3467 |
380.54 |
Jun 16 2017 |
10975 |
433.74 |
Jun 16 2017 |
3512 |
342.7 |
Jun 16 2017 |
4823 |
349.33 |
Jun 09 2017 |
3512 |
380.54 |
Jun 09 2017 |
10870 |
433.74 |
Jun 09 2017 |
3585 |
342.7 |
Jun 09 2017 |
4708 |
349.33 |
Jun 02 2017 |
3525 |
380.54 |
Jun 02 2017 |
11167 |
433.74 |
Jun 02 2017 |
3604 |
342.7 |
Jun 02 2017 |
4861 |
349.33 |
May 26 2017 |
3518 |
380.54 |
May 26 2017 |
11238 |
433.74 |
May 26 2017 |
3633 |
342.7 |
May 26 2017 |
4888 |
349.33 |
May 19 2017 |
2643 |
354.33 |
May 19 2017 |
11714 |
435.74 |
May 19 2017 |
3631 |
342.7 |
May 19 2017 |
4912 |
349.28 |
May 12 2017 |
2682 |
354.33 |
May 12 2017 |
11759 |
435.74 |
May 12 2017 |
3681 |
342.7 |
May 12 2017 |
4952 |
349.28 |
May 05 2017 |
2812 |
354.33 |
May 05 2017 |
11784 |
435.74 |
May 05 2017 |
3817 |
343.67 |
May 05 2017 |
5461 |
354.35 |
Apr 28 2017 |
2814 |
354.33 |
Apr 28 2017 |
8471 |
405.29 |
Apr 28 2017 |
3736 |
343.67 |
Apr 28 2017 |
5453 |
354.35 |
Apr 21 2017 |
2846 |
354.33 |
Apr 21 2017 |
8593 |
405.29 |
Apr 21 2017 |
4259 |
350.1 |
Apr 21 2017 |
5524 |
354.35 |
Apr 14 2017 |
2951 |
354.33 |
Apr 14 2017 |
8699 |
405.29 |
Apr 14 2017 |
4356 |
350.94 |
Apr 14 2017 |
6968 |
367.74 |
Apr 07 2017 |
2946 |
354.33 |
Apr 07 2017 |
8607 |
405.29 |
Apr 07 2017 |
4228 |
347.8 |
Apr 07 2017 |
7966 |
378.31 |
Mar 31 2017 |
3026 |
354.33 |
Mar 31 2017 |
8160 |
400.51 |
Mar 31 2017 |
4356 |
347.8 |
Mar 31 2017 |
8147 |
378.31 |
Mar 24 2017 |
2954 |
354.33 |
Mar 24 2017 |
8026 |
400.51 |
Mar 24 2017 |
4285 |
347.8 |
Mar 24 2017 |
7035 |
369 |
Mar 17 2017 |
2977 |
354.33 |
Mar 17 2017 |
8126 |
400.51 |
Mar 17 2017 |
4342 |
347.8 |
Mar 17 2017 |
7077 |
369 |
Mar 10 2017 |
2962 |
354.33 |
Mar 10 2017 |
8159 |
400.51 |
Mar 10 2017 |
4386 |
347.8 |
Mar 10 2017 |
5987 |
358.32 |
Mar 03 2017 |
2978 |
354.33 |
Mar 03 2017 |
4408 |
358.87 |
Mar 03 2017 |
3698 |
338.05 |
Mar 03 2017 |
4687 |
343.63 |
Feb 24 2017 |
3006 |
354.33 |
Feb 24 2017 |
4454 |
358.87 |
Feb 24 2017 |
3694 |
338.05 |
Feb 24 2017 |
4694 |
343.63 |
Feb 17 2017 |
2948 |
354.33 |
Feb 17 2017 |
4485 |
358.87 |
Feb 17 2017 |
3566 |
338.05 |
Feb 17 2017 |
4721 |
343.63 |
Feb 10 2017 |
2983 |
354.33 |
Feb 10 2017 |
4534 |
358.87 |
Feb 10 2017 |
3576 |
338.05 |
Feb 10 2017 |
4740 |
343.63 |
Feb 03 2017 |
2986 |
354.33 |
Feb 03 2017 |
4547 |
358.87 |
Feb 03 2017 |
3578 |
338.05 |
Feb 03 2017 |
4752 |
343.63 |
Jan 27 2017 |
2984 |
354.33 |
Jan 27 2017 |
4542 |
358.87 |
Jan 27 2017 |
3597 |
338.05 |
Jan 27 2017 |
4759 |
343.63 |
Jan 20 2017 |
2983 |
354.33 |
Jan 20 2017 |
4549 |
358.87 |
Jan 20 2017 |
3601 |
338.05 |
Jan 20 2017 |
4776 |
343.63 |
Jan 13 2017 |
2983 |
354.33 |
Jan 13 2017 |
4551 |
358.87 |
Jan 13 2017 |
3603 |
338.05 |
Jan 13 2017 |
4783 |
343.63 |
Jan 06 2017 |
2983 |
354.33 |
Jan 06 2017 |
4551 |
358.87 |
Jan 06 2017 |
3601 |
338.05 |
Jan 06 2017 |
4779 |
343.63 |
Dec 30 2016 |
2991 |
354.33 |
Dec 30 2016 |
4551 |
358.87 |
Dec 30 2016 |
3600 |
338.05 |
Dec 30 2016 |
4779 |
343.63 |
Dec 23 2016 |
2991 |
354.33 |
Dec 23 2016 |
4551 |
358.87 |
Dec 23 2016 |
3600 |
338.05 |
Dec 23 2016 |
4779 |
343.63 |
Dec 16 2016 |
2991 |
354.33 |
Dec 16 2016 |
4551 |
358.87 |
Dec 16 2016 |
3601 |
338.05 |
Dec 16 2016 |
4779 |
343.63 |
Dec 09 2016 |
2991 |
354.33 |
Dec 09 2016 |
4551 |
358.87 |
Dec 09 2016 |
3600 |
338.05 |
Dec 09 2016 |
4779 |
343.63 |
Dec 02 2016 |
2991 |
354.33 |
Dec 02 2016 |
4551 |
358.87 |
Dec 02 2016 |
3600 |
338.05 |
Dec 02 2016 |
4779 |
343.63 |
Nov 25 2016 |
2983 |
354.33 |
Nov 25 2016 |
4551 |
358.87 |
Nov 25 2016 |
3601 |
338.05 |
Nov 25 2016 |
4777 |
343.63 |
Nov 18 2016 |
2983 |
354.33 |
Nov 18 2016 |
4551 |
358.87 |
Nov 18 2016 |
3601 |
338.05 |
Nov 18 2016 |
4777 |
343.63 |
Nov 11 2016 |
2983 |
354.33 |
Nov 11 2016 |
4542 |
358.87 |
Nov 11 2016 |
3601 |
338.05 |
Nov 11 2016 |
4775 |
343.63 |
Nov 04 2016 |
2983 |
354.33 |
Nov 04 2016 |
4542 |
358.87 |
Nov 04 2016 |
3601 |
338.05 |
Nov 04 2016 |
4775 |
343.63 |
Oct 28 2016 |
2978 |
354.33 |
Oct 28 2016 |
4552 |
358.87 |
Oct 28 2016 |
3601 |
338.05 |
Oct 28 2016 |
4777 |
343.63 |
Oct 21 2016 |
2978 |
354.33 |
Oct 21 2016 |
4558 |
358.87 |
Oct 21 2016 |
3605 |
338.05 |
Oct 21 2016 |
4781 |
343.63 |
Oct 14 2016 |
2981 |
354.33 |
Oct 14 2016 |
4561 |
358.87 |
Oct 14 2016 |
3627 |
338.05 |
Oct 14 2016 |
4804 |
343.63 |
Oct 07 2016 |
2981 |
354.33 |
Oct 07 2016 |
4563 |
358.87 |
Oct 07 2016 |
3628 |
338.05 |
Oct 07 2016 |
4811 |
343.63 |
Sep 30 2016 |
3015 |
354.33 |
Sep 30 2016 |
4569 |
358.87 |
Sep 30 2016 |
3627 |
338.05 |
Sep 30 2016 |
4812 |
343.63 |
Sep 23 2016 |
3007 |
354.33 |
Sep 23 2016 |
4534 |
358.87 |
Sep 23 2016 |
3631 |
338.05 |
Sep 23 2016 |
4794 |
343.63 |
Sep 16 2016 |
3005 |
354.33 |
Sep 16 2016 |
4518 |
358.87 |
Sep 16 2016 |
3645 |
338.05 |
Sep 16 2016 |
4810 |
343.63 |
Sep 09 2016 |
3089 |
354.33 |
Sep 09 2016 |
4581 |
358.87 |
Sep 09 2016 |
3704 |
338.05 |
Sep 09 2016 |
4842 |
343.63 |
Sep 02 2016 |
3149 |
354.33 |
Sep 02 2016 |
4590 |
358.87 |
Sep 02 2016 |
3766 |
338.05 |
Sep 02 2016 |
4904 |
343.63 |
Aug 26 2016 |
3081 |
354.33 |
Aug 26 2016 |
4258 |
358.87 |
Aug 26 2016 |
3773 |
338.05 |
Aug 26 2016 |
4611 |
343.63 |
Aug 19 2016 |
3135 |
354.33 |
Aug 19 2016 |
4279 |
358.87 |
Aug 19 2016 |
3767 |
338.05 |
Aug 19 2016 |
4635 |
343.63 |
Aug 12 2016 |
3509 |
354.33 |
Aug 12 2016 |
4283 |
358.87 |
Aug 12 2016 |
3826 |
338.05 |
Aug 12 2016 |
5946 |
348.92 |
Aug 05 2016 |
3525 |
354.33 |
Aug 05 2016 |
4344 |
358.87 |
Aug 05 2016 |
3392 |
330.75 |
Aug 05 2016 |
5194 |
339.08 |
Jul 29 2016 |
3509 |
354.33 |
Jul 29 2016 |
4237 |
358.87 |
Jul 29 2016 |
3416 |
330.75 |
Jul 29 2016 |
5215 |
339.08 |
Jul 22 2016 |
2682 |
328.13 |
Jul 22 2016 |
4355 |
358.87 |
Jul 22 2016 |
3099 |
323.89 |
Jul 22 2016 |
4748 |
332.51 |
Jun 22 2016 |
2715 |
328.13 |
Jun 22 2016 |
4465 |
358.87 |
Jun 22 2016 |
2889 |
318.39 |
Jun 22 2016 |
4867 |
326.17 |
Jun 15 2016 |
2772 |
328.13 |
Jun 15 2016 |
4563 |
358.87 |
Jun 15 2016 |
2934 |
318.39 |
Jun 15 2016 |
4932 |
326.17 |
Jun 08 2016 |
2801 |
328.13 |
Jun 08 2016 |
4580 |
359.36 |
Jun 08 2016 |
2966 |
318.39 |
Jun 08 2016 |
4956 |
326.17 |
Jun 01 2016 |
2958 |
328.13 |
Jun 01 2016 |
4658 |
359.36 |
Jun 01 2016 |
3008 |
318.39 |
Jun 01 2016 |
5190 |
326.17 |
May 25 2016 |
4715 |
359.57 |
May 25 2016 |
3052 |
318.39 |
May 25 2016 |
4597 |
318.39 |
May 18 2016 |
5476 |
368.55 |
May 18 2016 |
3081 |
318.39 |
May 18 2016 |
4617 |
318.39 |
May 11 2016 |
5491 |
368.55 |
May 11 2016 |
3498 |
325.03 |
May 11 2016 |
5203 |
325.16 |
May 04 2016 |
5466 |
368.55 |
May 04 2016 |
3443 |
325.03 |
May 04 2016 |
5196 |
325.16 |
Apr 27 2016 |
8261 |
396.16 |
Apr 27 2016 |
3584 |
325.03 |
Apr 27 2016 |
5289 |
325.16 |
Apr 20 2016 |
8282 |
396.16 |
Apr 20 2016 |
3970 |
330.38 |
Apr 20 2016 |
5835 |
330.38 |
Apr 13 2016 |
9212 |
403 |
Apr 13 2016 |
3933 |
330.38 |
Apr 13 2016 |
5854 |
330.38 |
Apr 06 2016 |
9420 |
403 |
Apr 06 2016 |
3982 |
330.38 |
Apr 06 2016 |
5905 |
330.38 |
Mar 30 2016 |
9307 |
403 |
Mar 30 2016 |
3934 |
330.38 |
Mar 30 2016 |
5842 |
330.38 |
Mar 23 2016 |
9523 |
403 |
Mar 23 2016 |
4545 |
339.53 |
Mar 23 2016 |
6789 |
339.53 |
Mar 16 2016 |
9601 |
403 |
Mar 16 2016 |
4460 |
339.53 |
Mar 16 2016 |
6733 |
339.53 |
Mar 09 2016 |
12900 |
431.41 |
Mar 09 2016 |
5369 |
351.63 |
Mar 09 2016 |
7940 |
351.63 |
Mar 02 2016 |
12742 |
431.41 |
Mar 02 2016 |
5376 |
351.63 |
Mar 02 2016 |
7909 |
351.63 |
Feb 24 2016 |
12737 |
431.41 |
Feb 24 2016 |
5360 |
351.63 |
Feb 24 2016 |
7911 |
351.63 |
Feb 17 2016 |
12886 |
431.41 |
Feb 17 2016 |
5382 |
351.63 |
Feb 17 2016 |
7974 |
351.63 |
Feb 10 2016 |
12849 |
431.41 |
Feb 10 2016 |
5422 |
351.63 |
Feb 10 2016 |
8014 |
351.63 |
Feb 03 2016 |
12844 |
431.41 |
Feb 03 2016 |
5438 |
351.63 |
Feb 03 2016 |
8033 |
351.63 |
Jan 27 2016 |
12878 |
431.41 |
Jan 27 2016 |
5451 |
351.63 |
Jan 27 2016 |
8040 |
351.63 |
Jan 20 2016 |
12872 |
431.41 |
Jan 20 2016 |
5472 |
351.63 |
Jan 20 2016 |
8066 |
351.63 |
Jan 13 2016 |
12882 |
431.41 |
Jan 13 2016 |
5483 |
351.63 |
Jan 13 2016 |
8075 |
351.63 |
Jan 06 2016 |
12882 |
431.41 |
Jan 06 2016 |
5486 |
351.63 |
Jan 06 2016 |
8077 |
351.63 |
Dec 30 2015 |
12882 |
431.41 |
Dec 30 2015 |
5487 |
351.63 |
Dec 30 2015 |
8077 |
351.63 |
Dec 23 2015 |
12883 |
431.41 |
Dec 23 2015 |
5487 |
351.63 |
Dec 23 2015 |
8077 |
351.63 |
Dec 16 2015 |
12883 |
431.41 |
Dec 16 2015 |
5487 |
351.63 |
Dec 16 2015 |
8077 |
351.63 |
Dec 09 2015 |
12882 |
431.41 |
Dec 09 2015 |
5491 |
351.63 |
Dec 09 2015 |
8079 |
351.63 |
Dec 02 2015 |
12883 |
431.41 |
Dec 02 2015 |
5492 |
351.63 |
Dec 02 2015 |
8080 |
351.63 |
Nov 25 2015 |
12883 |
431.41 |
Nov 25 2015 |
5492 |
351.63 |
Nov 25 2015 |
8081 |
351.63 |
Nov 18 2015 |
12882 |
431.41 |
Nov 18 2015 |
5492 |
351.63 |
Nov 18 2015 |
8081 |
351.63 |
Nov 11 2015 |
12867 |
431.41 |
Nov 11 2015 |
5492 |
351.63 |
Nov 11 2015 |
8078 |
351.63 |
Nov 04 2015 |
12867 |
431.41 |
Nov 04 2015 |
5492 |
351.63 |
Nov 04 2015 |
8078 |
351.63 |
Oct 28 2015 |
12869 |
431.41 |
Oct 28 2015 |
5484 |
351.63 |
Oct 28 2015 |
8067 |
351.63 |
Oct 21 2015 |
12825 |
431.41 |
Oct 21 2015 |
5492 |
351.63 |
Oct 21 2015 |
8073 |
351.63 |
Oct 14 2015 |
12823 |
431.41 |
Oct 14 2015 |
5494 |
351.63 |
Oct 14 2015 |
8075 |
351.63 |
Oct 07 2015 |
12843 |
431.41 |
Oct 07 2015 |
5496 |
351.63 |
Oct 07 2015 |
8076 |
351.63 |
Sep 30 2015 |
12854 |
431.41 |
Sep 30 2015 |
5498 |
351.63 |
Sep 30 2015 |
8099 |
351.63 |
Sep 23 2015 |
12926 |
431.41 |
Sep 23 2015 |
5509 |
351.63 |
Sep 23 2015 |
8126 |
351.63 |
Sep 16 2015 |
12811 |
431.41 |
Sep 16 2015 |
5521 |
351.63 |
Sep 16 2015 |
8107 |
351.63 |
Sep 09 2015 |
12772 |
431.41 |
Sep 09 2015 |
5551 |
351.63 |
Sep 09 2015 |
8142 |
351.63 |
Sep 02 2015 |
12831 |
431.41 |
Sep 02 2015 |
6084 |
358.97 |
Sep 02 2015 |
8881 |
358.97 |
Aug 26 2015 |
12973 |
431.41 |
Aug 26 2015 |
6210 |
358.97 |
Aug 26 2015 |
9022 |
358.97 |
Aug 19 2015 |
13182 |
431.41 |
Aug 19 2015 |
6225 |
358.97 |
Aug 19 2015 |
9202 |
358.97 |
Aug 12 2015 |
13187 |
431.41 |
Aug 12 2015 |
6275 |
358.97 |
Aug 12 2015 |
9227 |
358.97 |
Aug 05 2015 |
13237 |
431.41 |
Aug 05 2015 |
6306 |
359.43 |
Aug 05 2015 |
9326 |
359.43 |
Jul 29 2015 |
13268 |
431.41 |
Jul 29 2015 |
7044 |
366.9 |
Jul 29 2015 |
10318 |
366.9 |
Jul 22 2015 |
13307 |
431.41 |
Jul 22 2015 |
7020 |
366.9 |
Jul 22 2015 |
10292 |
366.9 |
Jul 15 2015 |
13559 |
431.41 |
Jul 15 2015 |
7139 |
366.9 |
Jul 15 2015 |
10394 |
366.9 |
Jul 08 2015 |
13653 |
431.41 |
Jul 08 2015 |
7193 |
366.9 |
Jul 08 2015 |
10549 |
366.9 |
Jul 01 2015 |
13729 |
431.41 |
Jul 01 2015 |
7263 |
366.9 |
Jul 01 2015 |
10618 |
366.9 |
Jun 24 2015 |
13748 |
431.41 |
Jun 24 2015 |
8201 |
376.56 |
Jun 24 2015 |
11438 |
372.73 |
Jun 17 2015 |
13689 |
431.41 |
Jun 17 2015 |
8610 |
380.35 |
Jun 17 2015 |
11625 |
373.82 |
Jun 10 2015 |
13810 |
431.41 |
Jun 10 2015 |
8632 |
380.35 |
Jun 10 2015 |
11571 |
373.82 |
Jun 03 2015 |
13974 |
431.41 |
Jun 03 2015 |
11070 |
404.54 |
Jun 03 2015 |
15789 |
402.42 |
May 27 2015 |
13834 |
431.41 |
May 27 2015 |
11046 |
404.54 |
May 27 2015 |
15672 |
402.42 |
May 20 2015 |
16044 |
449.36 |
May 20 2015 |
11101 |
404.54 |
May 20 2015 |
16849 |
410.25 |
May 13 2015 |
16212 |
449.36 |
May 13 2015 |
11270 |
406.31 |
May 13 2015 |
17601 |
414.82 |
May 06 2015 |
16056 |
449.36 |
May 06 2015 |
10966 |
406.31 |
May 06 2015 |
17249 |
414.82 |
Apr 29 2015 |
18264 |
466.65 |
Apr 29 2015 |
11130 |
406.31 |
Apr 29 2015 |
17678 |
415.97 |
Apr 22 2015 |
18357 |
466.65 |
Apr 22 2015 |
11194 |
406.31 |
Apr 22 2015 |
17734 |
415.97 |
Apr 15 2015 |
22855 |
516.62 |
Apr 15 2015 |
11155 |
406.31 |
Apr 15 2015 |
16733 |
409.31 |
Apr 08 2015 |
22965 |
516.62 |
Apr 08 2015 |
11308 |
406.31 |
Apr 08 2015 |
16780 |
409.31 |
Apr 01 2015 |
23118 |
516.62 |
Apr 01 2015 |
12273 |
414.53 |
Apr 01 2015 |
17915 |
414.53 |
Mar 25 2015 |
22460 |
516.62 |
Mar 25 2015 |
12139 |
414.53 |
Mar 25 2015 |
17387 |
414.53 |
Mar 18 2015 |
11967 |
414.53 |
Mar 18 2015 |
16984 |
414.53 |
Mar 11 2015 |
12067 |
414.53 |
Mar 11 2015 |
17480 |
414.53 |
Mar 04 2015 |
12230 |
414.53 |
Mar 04 2015 |
17663 |
414.53 |
Feb 25 2015 |
12148 |
414.53 |
Feb 25 2015 |
17665 |
414.53 |
Feb 18 2015 |
12214 |
414.53 |
Feb 18 2015 |
17708 |
414.53 |
Feb 11 2015 |
12254 |
414.53 |
Feb 11 2015 |
17729 |
414.53 |
Feb 04 2015 |
12244 |
414.53 |
Feb 04 2015 |
17758 |
414.53 |
Jan 28 2015 |
12259 |
414.53 |
Jan 28 2015 |
17755 |
414.53 |
Jan 21 2015 |
12251 |
414.53 |
Jan 21 2015 |
17766 |
414.53 |
Jan 14 2015 |
12257 |
414.53 |
Jan 14 2015 |
17791 |
414.53 |
Jan 07 2015 |
12237 |
414.53 |
Jan 07 2015 |
17776 |
414.53 |
Dec 31 2014 |
12238 |
414.53 |
Dec 31 2014 |
17784 |
414.53 |
Dec 24 2014 |
12238 |
414.53 |
Dec 24 2014 |
17784 |
414.53 |
Dec 17 2014 |
12223 |
414.53 |
Dec 17 2014 |
17778 |
414.53 |
Dec 10 2014 |
12223 |
414.53 |
Dec 10 2014 |
17778 |
414.53 |
Dec 03 2014 |
12223 |
414.53 |
Dec 03 2014 |
17779 |
414.53 |
Nov 26 2014 |
12223 |
414.53 |
Nov 26 2014 |
17779 |
414.53 |
Nov 19 2014 |
12223 |
414.53 |
Nov 19 2014 |
17779 |
414.53 |
Nov 12 2014 |
12223 |
414.53 |
Nov 12 2014 |
17779 |
414.53 |
Nov 05 2014 |
12223 |
414.53 |
Nov 05 2014 |
17779 |
414.53 |
Oct 29 2014 |
12223 |
414.53 |
Oct 29 2014 |
17778 |
414.53 |
Oct 22 2014 |
12182 |
414.53 |
Oct 22 2014 |
17797 |
414.53 |
Oct 15 2014 |
12164 |
414.53 |
Oct 15 2014 |
17751 |
414.53 |
Oct 08 2014 |
12146 |
414.53 |
Oct 08 2014 |
17737 |
414.53 |
Oct 01 2014 |
12162 |
414.53 |
Oct 01 2014 |
17763 |
414.53 |
Sep 24 2014 |
12117 |
414.53 |
Sep 24 2014 |
17761 |
414.53 |
Sep 17 2014 |
12183 |
414.53 |
Sep 17 2014 |
17720 |
414.53 |
Sep 10 2014 |
13150 |
425.82 |
Sep 10 2014 |
19360 |
425.82 |
Sep 03 2014 |
13148 |
425.82 |
Sep 03 2014 |
19401 |
425.82 |
Aug 27 2014 |
13268 |
425.82 |
Aug 27 2014 |
19438 |
425.82 |
Aug 20 2014 |
13215 |
425.82 |
Aug 20 2014 |
19449 |
425.82 |
Aug 13 2014 |
13248 |
425.82 |
Aug 13 2014 |
19504 |
425.82 |
Aug 06 2014 |
13297 |
425.82 |
Aug 06 2014 |
19571 |
425.82 |
Jul 30 2014 |
13305 |
425.82 |
Jul 30 2014 |
19712 |
425.82 |
Jul 23 2014 |
14236 |
436.9 |
Jul 23 2014 |
21182 |
436.9 |
Jul 16 2014 |
14231 |
436.9 |
Jul 16 2014 |
21168 |
436.9 |
Jul 09 2014 |
14369 |
436.9 |
Jul 09 2014 |
21195 |
436.9 |
Jul 02 2014 |
14515 |
436.9 |
Jul 02 2014 |
21402 |
436.9 |
Jun 25 2014 |
10534 |
394.45 |
Jun 25 2014 |
15322 |
394.45 |