| Aug 14 2020 |
2528 |
536.13 |
| Aug 07 2020 |
2777 |
536.13 |
| Jul 31 2020 |
2971 |
536.13 |
| Jul 24 2020 |
2997 |
536.13 |
| Jul 17 2020 |
3109 |
536.13 |
| Jul 10 2020 |
3436 |
536.13 |
| Jul 03 2020 |
3529 |
536.13 |
| Jun 26 2020 |
3788 |
536.13 |
| Jun 19 2020 |
3910 |
536.13 |
| Jun 12 2020 |
4092 |
536.13 |
| Jun 05 2020 |
4288 |
536.13 |
| May 29 2020 |
4634 |
536.13 |
| May 22 2020 |
4822 |
536.13 |
| May 15 2020 |
5481 |
536.13 |
| May 08 2020 |
5666 |
536.13 |
| May 01 2020 |
6207 |
536.13 |
| Apr 24 2020 |
6334 |
536.13 |
| Apr 17 2020 |
6342 |
536.13 |
| Apr 10 2020 |
6517 |
536.13 |
| Apr 03 2020 |
6899 |
536.13 |
| Mar 27 2020 |
7367 |
536.13 |
| Mar 20 2020 |
7514 |
536.13 |
| Mar 13 2020 |
7355 |
536.13 |
| Mar 06 2020 |
7435 |
536.13 |
| Feb 28 2020 |
7736 |
536.13 |
| Feb 21 2020 |
7392 |
536.13 |
| Feb 14 2020 |
7513 |
536.13 |
| Feb 07 2020 |
7598 |
536.13 |
| Jan 31 2020 |
7613 |
536.13 |
| Jan 24 2020 |
7607 |
536.13 |
| Jan 17 2020 |
7607 |
536.13 |
| Jan 10 2020 |
7607 |
536.13 |
| Jan 03 2020 |
7608 |
536.13 |
| Dec 27 2019 |
7651 |
536.13 |
| Dec 20 2019 |
7651 |
536.13 |
| Dec 13 2019 |
7652 |
536.13 |
| Dec 06 2019 |
7652 |
536.13 |
| Nov 29 2019 |
7652 |
536.13 |
| Nov 22 2019 |
7652 |
536.13 |
| Nov 15 2019 |
7652 |
536.13 |
| Nov 08 2019 |
7652 |
536.13 |
| Nov 01 2019 |
7652 |
536.13 |
| Oct 25 2019 |
7653 |
536.13 |
| Oct 18 2019 |
7653 |
536.13 |
| Oct 11 2019 |
7655 |
536.13 |
| Oct 04 2019 |
7649 |
536.13 |
| Sep 27 2019 |
7649 |
536.13 |
| Sep 20 2019 |
7711 |
536.13 |
| Sep 13 2019 |
7837 |
536.13 |
| Sep 06 2019 |
7834 |
536.13 |
| Aug 30 2019 |
7906 |
536.13 |
| Aug 23 2019 |
8029 |
536.13 |
| Aug 25 2017 |
1631 |
318.58 |
| Aug 25 2017 |
2444 |
318.58 |
| Aug 18 2017 |
1633 |
318.58 |
| Aug 18 2017 |
2462 |
318.58 |
| Aug 11 2017 |
1662 |
318.58 |
| Aug 11 2017 |
2502 |
318.58 |
| Aug 04 2017 |
1662 |
318.58 |
| Aug 04 2017 |
2505 |
318.58 |
| Jul 28 2017 |
1684 |
318.58 |
| Jul 28 2017 |
2540 |
318.58 |
| Jul 21 2017 |
1750 |
318.58 |
| Jul 21 2017 |
2594 |
318.58 |
| Jul 14 2017 |
1774 |
318.58 |
| Jul 14 2017 |
2612 |
318.58 |
| Jul 07 2017 |
1781 |
318.58 |
| Jul 07 2017 |
2649 |
318.58 |
| Jun 30 2017 |
1801 |
318.58 |
| Jun 30 2017 |
2658 |
318.58 |
| Jun 23 2017 |
1865 |
318.58 |
| Jun 23 2017 |
2643 |
318.58 |
| Jun 16 2017 |
1855 |
318.58 |
| Jun 16 2017 |
2654 |
318.58 |
| Jun 09 2017 |
1707 |
318.58 |
| Jun 09 2017 |
2528 |
318.58 |
| Jun 02 2017 |
1829 |
318.58 |
| Jun 02 2017 |
2643 |
318.58 |
| May 26 2017 |
1870 |
318.58 |
| May 26 2017 |
2663 |
318.58 |
| May 19 2017 |
1909 |
318.58 |
| May 19 2017 |
2700 |
318.58 |
| May 12 2017 |
1927 |
318.58 |
| May 12 2017 |
2701 |
318.58 |
| May 05 2017 |
1947 |
318.58 |
| May 05 2017 |
2745 |
318.58 |
| Apr 28 2017 |
1972 |
318.58 |
| Apr 28 2017 |
2766 |
318.58 |
| Apr 21 2017 |
2014 |
318.58 |
| Apr 21 2017 |
2800 |
318.58 |
| Apr 14 2017 |
2064 |
318.58 |
| Apr 14 2017 |
2842 |
318.58 |
| Apr 07 2017 |
2044 |
318.58 |
| Apr 07 2017 |
2733 |
318.58 |
| Mar 31 2017 |
2084 |
318.58 |
| Mar 31 2017 |
2801 |
318.58 |
| Mar 24 2017 |
2042 |
318.58 |
| Mar 24 2017 |
2791 |
318.58 |
| Mar 17 2017 |
2071 |
318.58 |
| Mar 17 2017 |
2807 |
318.58 |
| Mar 10 2017 |
2077 |
318.58 |
| Mar 10 2017 |
2839 |
318.58 |
| Mar 03 2017 |
2089 |
318.58 |
| Mar 03 2017 |
2873 |
318.58 |
| Feb 24 2017 |
2124 |
318.58 |
| Feb 24 2017 |
2884 |
318.58 |
| Feb 17 2017 |
2126 |
318.58 |
| Feb 17 2017 |
2898 |
318.58 |
| Feb 10 2017 |
2150 |
318.58 |
| Feb 10 2017 |
2907 |
318.58 |
| Feb 03 2017 |
2164 |
318.58 |
| Feb 03 2017 |
2914 |
318.58 |
| Jan 27 2017 |
2167 |
318.58 |
| Jan 27 2017 |
2924 |
318.58 |
| Jan 20 2017 |
2173 |
318.58 |
| Jan 20 2017 |
2933 |
318.58 |
| Jan 13 2017 |
2178 |
318.58 |
| Jan 13 2017 |
2936 |
318.58 |
| Jan 06 2017 |
2178 |
318.58 |
| Jan 06 2017 |
2942 |
318.58 |
| Dec 30 2016 |
2178 |
318.58 |
| Dec 30 2016 |
2943 |
318.58 |
| Dec 23 2016 |
2178 |
318.58 |
| Dec 23 2016 |
2943 |
318.58 |
| Dec 16 2016 |
2178 |
318.58 |
| Dec 16 2016 |
2941 |
318.58 |
| Dec 09 2016 |
2178 |
318.58 |
| Dec 09 2016 |
2940 |
318.58 |
| Dec 02 2016 |
2178 |
318.58 |
| Dec 02 2016 |
2940 |
318.58 |
| Nov 25 2016 |
2178 |
318.58 |
| Nov 25 2016 |
2939 |
318.58 |
| Nov 18 2016 |
2178 |
318.58 |
| Nov 18 2016 |
2939 |
318.58 |
| Nov 11 2016 |
2179 |
318.58 |
| Nov 11 2016 |
2939 |
318.58 |
| Nov 04 2016 |
2179 |
318.58 |
| Nov 04 2016 |
2939 |
318.58 |
| Oct 28 2016 |
2174 |
318.58 |
| Oct 28 2016 |
2936 |
318.58 |
| Oct 21 2016 |
2180 |
318.58 |
| Oct 21 2016 |
2941 |
318.58 |
| Oct 14 2016 |
2183 |
318.58 |
| Oct 14 2016 |
2946 |
318.58 |
| Oct 07 2016 |
2192 |
318.58 |
| Oct 07 2016 |
2954 |
318.58 |
| Sep 30 2016 |
2191 |
318.58 |
| Sep 30 2016 |
2955 |
318.58 |
| Sep 23 2016 |
2179 |
318.58 |
| Sep 23 2016 |
2938 |
318.58 |
| Sep 16 2016 |
2179 |
318.58 |
| Sep 16 2016 |
2950 |
318.58 |
| Sep 09 2016 |
2209 |
318.58 |
| Sep 09 2016 |
3011 |
318.58 |
| Sep 02 2016 |
2219 |
318.65 |
| Sep 02 2016 |
3043 |
318.65 |
| Aug 12 2016 |
3024 |
341.41 |
| Aug 12 2016 |
5297 |
341.41 |
| Aug 05 2016 |
3033 |
341.41 |
| Aug 05 2016 |
5393 |
341.41 |
| Jul 29 2016 |
3029 |
341.41 |
| Jul 29 2016 |
5408 |
341.41 |
| Jul 22 2016 |
3128 |
341.41 |
| Jul 22 2016 |
5508 |
341.41 |
| Jun 22 2016 |
3170 |
341.41 |
| Jun 22 2016 |
6219 |
341.41 |
| Jun 15 2016 |
4950 |
381.96 |
| Jun 15 2016 |
10969 |
381.96 |
| Jun 08 2016 |
4994 |
381.96 |
| Jun 08 2016 |
11005 |
381.96 |
| Jun 01 2016 |
5158 |
381.96 |
| Jun 01 2016 |
11229 |
381.96 |
| May 25 2016 |
5103 |
381.96 |
| May 25 2016 |
11239 |
381.96 |
| May 18 2016 |
5121 |
381.96 |
| May 18 2016 |
11320 |
381.96 |
| May 11 2016 |
5047 |
381.96 |
| May 11 2016 |
11293 |
381.96 |
| May 04 2016 |
5073 |
381.96 |
| May 04 2016 |
11256 |
381.96 |
| Apr 27 2016 |
5208 |
381.96 |
| Apr 27 2016 |
11485 |
381.96 |
| Apr 20 2016 |
5284 |
381.96 |
| Apr 20 2016 |
11541 |
381.96 |
| Apr 13 2016 |
5329 |
381.96 |
| Apr 13 2016 |
11493 |
381.96 |
| Apr 06 2016 |
5420 |
381.96 |
| Apr 06 2016 |
11573 |
381.96 |
| Mar 30 2016 |
5291 |
381.96 |
| Mar 30 2016 |
11483 |
381.96 |
| Mar 23 2016 |
5471 |
381.96 |
| Mar 23 2016 |
11595 |
381.96 |
| Mar 16 2016 |
5456 |
381.96 |
| Mar 16 2016 |
11533 |
381.96 |
| Mar 09 2016 |
5522 |
381.96 |
| Mar 09 2016 |
11588 |
381.96 |
| Mar 02 2016 |
5542 |
381.96 |
| Mar 02 2016 |
11545 |
381.96 |
| Feb 24 2016 |
5518 |
381.96 |
| Feb 24 2016 |
11525 |
381.96 |
| Feb 17 2016 |
5575 |
381.96 |
| Feb 17 2016 |
11640 |
381.96 |
| Feb 10 2016 |
5611 |
381.96 |
| Feb 10 2016 |
11653 |
381.96 |
| Feb 03 2016 |
5603 |
381.96 |
| Feb 03 2016 |
11666 |
381.96 |
| Jan 27 2016 |
5603 |
381.96 |
| Jan 27 2016 |
11670 |
381.96 |
| Jan 20 2016 |
5605 |
381.96 |
| Jan 20 2016 |
11681 |
381.96 |
| Jan 13 2016 |
5605 |
381.96 |
| Jan 13 2016 |
11693 |
381.96 |
| Jan 06 2016 |
5605 |
381.96 |
| Jan 06 2016 |
11700 |
381.96 |
| Dec 30 2015 |
5606 |
381.96 |
| Dec 30 2015 |
11701 |
381.96 |
| Dec 23 2015 |
5606 |
381.96 |
| Dec 23 2015 |
11702 |
381.96 |
| Dec 16 2015 |
5606 |
381.96 |
| Dec 16 2015 |
11702 |
381.96 |
| Dec 09 2015 |
5606 |
381.96 |
| Dec 09 2015 |
11705 |
381.96 |
| Dec 02 2015 |
5606 |
381.96 |
| Dec 02 2015 |
11706 |
381.96 |
| Nov 25 2015 |
5606 |
381.96 |
| Nov 25 2015 |
11707 |
381.96 |
| Nov 18 2015 |
5606 |
381.96 |
| Nov 18 2015 |
11707 |
381.96 |
| Nov 11 2015 |
5606 |
381.96 |
| Nov 11 2015 |
11707 |
381.96 |
| Nov 04 2015 |
5606 |
381.96 |
| Nov 04 2015 |
11707 |
381.96 |
| Oct 28 2015 |
5595 |
381.96 |
| Oct 28 2015 |
11693 |
381.96 |
| Oct 21 2015 |
5581 |
381.96 |
| Oct 21 2015 |
11689 |
381.96 |
| Oct 14 2015 |
5581 |
381.96 |
| Oct 14 2015 |
11692 |
381.96 |
| Oct 07 2015 |
5582 |
381.96 |
| Oct 07 2015 |
11689 |
381.96 |
| Sep 30 2015 |
5594 |
381.96 |
| Sep 30 2015 |
11700 |
381.96 |
| Sep 23 2015 |
5603 |
381.96 |
| Sep 23 2015 |
11741 |
381.96 |
| Sep 16 2015 |
5592 |
381.96 |
| Sep 16 2015 |
11707 |
381.96 |
| Sep 09 2015 |
5570 |
381.96 |
| Sep 09 2015 |
11710 |
381.96 |
| Sep 02 2015 |
5493 |
381.96 |
| Sep 02 2015 |
11682 |
381.96 |
| Aug 26 2015 |
5646 |
381.96 |
| Aug 26 2015 |
11821 |
381.96 |
| Aug 19 2015 |
5598 |
381.96 |
| Aug 19 2015 |
11984 |
381.96 |
| Aug 12 2015 |
6302 |
395.39 |
| Aug 12 2015 |
13968 |
395.39 |
| Aug 05 2015 |
6311 |
395.39 |
| Aug 05 2015 |
13958 |
395.39 |
| Jul 29 2015 |
6260 |
395.39 |
| Jul 29 2015 |
14147 |
395.39 |
| Jul 22 2015 |
6289 |
395.39 |
| Jul 22 2015 |
14151 |
395.39 |
| Jul 15 2015 |
6436 |
395.39 |
| Jul 15 2015 |
14269 |
395.39 |
| Jul 08 2015 |
6504 |
395.39 |
| Jul 08 2015 |
14368 |
395.39 |
| Jul 01 2015 |
6567 |
395.39 |
| Jul 01 2015 |
14463 |
395.39 |
| Jun 24 2015 |
5848 |
381.7 |
| Jun 24 2015 |
12602 |
381.7 |
| Jun 17 2015 |
5841 |
381.7 |
| Jun 17 2015 |
19340 |
487.87 |
| Jun 17 2015 |
25440 |
466.63 |
| Jun 10 2015 |
5851 |
381.7 |
| Jun 10 2015 |
19363 |
487.87 |
| Jun 10 2015 |
25476 |
466.63 |
| Jun 03 2015 |
5820 |
381.7 |
| Jun 03 2015 |
19332 |
487.87 |
| Jun 03 2015 |
25616 |
466.63 |
| May 27 2015 |
5749 |
381.7 |
| May 27 2015 |
19310 |
487.87 |
| May 27 2015 |
25405 |
466.63 |
| May 20 2015 |
5743 |
381.7 |
| May 20 2015 |
19359 |
487.87 |
| May 20 2015 |
25438 |
466.63 |
| May 13 2015 |
5767 |
381.7 |
| May 13 2015 |
19254 |
487.87 |
| May 13 2015 |
25561 |
466.63 |
| May 06 2015 |
5429 |
381.7 |
| May 06 2015 |
18862 |
487.87 |
| May 06 2015 |
25153 |
466.63 |
| Apr 29 2015 |
5603 |
381.7 |
| Apr 29 2015 |
18975 |
487.87 |
| Apr 29 2015 |
25340 |
466.63 |
| Apr 22 2015 |
5696 |
381.7 |
| Apr 22 2015 |
19086 |
487.87 |
| Apr 22 2015 |
25452 |
466.63 |
| Apr 15 2015 |
5644 |
381.7 |
| Apr 15 2015 |
18947 |
487.87 |
| Apr 15 2015 |
25167 |
466.63 |
| Apr 08 2015 |
5651 |
381.7 |
| Apr 08 2015 |
19219 |
487.87 |
| Apr 08 2015 |
25287 |
466.63 |
| Apr 01 2015 |
5620 |
381.7 |
| Apr 01 2015 |
19394 |
487.87 |
| Apr 01 2015 |
25724 |
466.63 |
| Mar 25 2015 |
5604 |
381.7 |
| Mar 25 2015 |
19185 |
487.87 |
| Mar 25 2015 |
24994 |
466.63 |
| Mar 18 2015 |
5418 |
381.7 |
| Mar 18 2015 |
18731 |
487.87 |
| Mar 18 2015 |
24248 |
466.63 |
| Mar 11 2015 |
5599 |
381.7 |
| Mar 11 2015 |
18930 |
487.87 |
| Mar 11 2015 |
24939 |
466.63 |
| Mar 04 2015 |
5687 |
381.7 |
| Mar 04 2015 |
19210 |
487.87 |
| Mar 04 2015 |
25218 |
466.63 |
| Feb 25 2015 |
5623 |
381.7 |
| Feb 25 2015 |
19072 |
487.87 |
| Feb 25 2015 |
25214 |
466.63 |
| Feb 18 2015 |
5655 |
381.7 |
| Feb 18 2015 |
19173 |
487.87 |
| Feb 18 2015 |
25299 |
466.63 |
| Feb 11 2015 |
5686 |
381.7 |
| Feb 11 2015 |
19248 |
487.87 |
| Feb 11 2015 |
25299 |
466.63 |
| Feb 04 2015 |
5690 |
381.7 |
| Feb 04 2015 |
19239 |
487.87 |
| Feb 04 2015 |
25344 |
466.63 |
| Jan 28 2015 |
5690 |
381.7 |
| Jan 28 2015 |
19279 |
487.87 |
| Jan 28 2015 |
25338 |
466.63 |
| Jan 21 2015 |
5696 |
381.7 |
| Jan 21 2015 |
19259 |
487.87 |
| Jan 21 2015 |
25373 |
466.63 |
| Jan 14 2015 |
5696 |
381.7 |
| Jan 14 2015 |
19240 |
487.87 |
| Jan 14 2015 |
25372 |
466.63 |
| Jan 07 2015 |
5696 |
381.7 |
| Jan 07 2015 |
19215 |
487.87 |
| Jan 07 2015 |
25340 |
466.63 |
| Dec 31 2014 |
5705 |
381.7 |
| Dec 31 2014 |
19215 |
487.87 |
| Dec 31 2014 |
25351 |
466.63 |
| Dec 24 2014 |
5705 |
381.7 |
| Dec 24 2014 |
19215 |
487.87 |
| Dec 24 2014 |
25351 |
466.63 |
| Dec 17 2014 |
5705 |
381.7 |
| Dec 17 2014 |
19198 |
487.87 |
| Dec 17 2014 |
25344 |
466.63 |
| Dec 10 2014 |
5705 |
381.7 |
| Dec 10 2014 |
19199 |
487.87 |
| Dec 10 2014 |
25345 |
466.63 |
| Dec 03 2014 |
5706 |
381.7 |
| Dec 03 2014 |
19199 |
487.87 |
| Dec 03 2014 |
25345 |
466.63 |
| Nov 26 2014 |
5706 |
381.7 |
| Nov 26 2014 |
19199 |
487.87 |
| Nov 26 2014 |
25345 |
466.63 |
| Nov 19 2014 |
5706 |
381.7 |
| Nov 19 2014 |
19199 |
487.87 |
| Nov 19 2014 |
25345 |
466.63 |
| Nov 12 2014 |
5706 |
381.7 |
| Nov 12 2014 |
19200 |
487.87 |
| Nov 12 2014 |
25345 |
466.63 |
| Nov 05 2014 |
5706 |
381.7 |
| Nov 05 2014 |
19200 |
487.87 |
| Nov 05 2014 |
25346 |
466.63 |
| Oct 29 2014 |
5706 |
381.7 |
| Oct 29 2014 |
19200 |
487.87 |
| Oct 29 2014 |
25341 |
466.63 |
| Oct 22 2014 |
5703 |
381.7 |
| Oct 22 2014 |
19125 |
487.87 |
| Oct 22 2014 |
25342 |
466.63 |
| Oct 15 2014 |
5701 |
381.7 |
| Oct 15 2014 |
19103 |
487.87 |
| Oct 15 2014 |
25258 |
466.63 |
| Oct 08 2014 |
5700 |
381.7 |
| Oct 08 2014 |
19073 |
487.87 |
| Oct 08 2014 |
25250 |
466.63 |
| Oct 01 2014 |
5703 |
381.7 |
| Oct 01 2014 |
19112 |
487.87 |
| Oct 01 2014 |
25297 |
466.63 |
| Sep 24 2014 |
5680 |
381.7 |
| Sep 24 2014 |
19003 |
487.87 |
| Sep 24 2014 |
25321 |
466.63 |
| Sep 17 2014 |
5661 |
381.7 |
| Sep 17 2014 |
19073 |
487.87 |
| Sep 17 2014 |
25262 |
466.63 |
| Sep 10 2014 |
5664 |
381.7 |
| Sep 10 2014 |
18908 |
487.87 |
| Sep 10 2014 |
25284 |
466.63 |
| Sep 03 2014 |
5674 |
381.7 |
| Sep 03 2014 |
18876 |
487.87 |
| Sep 03 2014 |
25361 |
466.63 |
| Aug 27 2014 |
5564 |
381.7 |
| Aug 27 2014 |
19002 |
487.87 |
| Aug 27 2014 |
25407 |
466.63 |
| Aug 20 2014 |
5553 |
381.7 |
| Aug 20 2014 |
18891 |
487.87 |
| Aug 20 2014 |
25454 |
466.63 |
| Aug 13 2014 |
18997 |
487.87 |
| Aug 13 2014 |
28424 |
487.87 |
| Aug 06 2014 |
19100 |
487.87 |
| Aug 06 2014 |
28573 |
487.87 |
| Jul 30 2014 |
15110 |
444.48 |
| Jul 30 2014 |
22526 |
444.48 |
| Jul 23 2014 |
14933 |
444.48 |
| Jul 23 2014 |
22338 |
444.48 |
| Jul 16 2014 |
14933 |
444.48 |
| Jul 16 2014 |
22320 |
444.48 |
| Jul 09 2014 |
15077 |
444.48 |
| Jul 09 2014 |
22354 |
444.48 |
| Jul 02 2014 |
15227 |
444.48 |
| Jul 02 2014 |
22575 |
444.48 |
| Jun 25 2014 |
15387 |
444.48 |
| Jun 25 2014 |
22680 |
444.48 |
