| Apr 19 2024 |
10880 |
540.15 |
| Apr 19 2024 |
16232 |
540.15 |
| Apr 17 2024 |
10839 |
540.15 |
| Apr 17 2024 |
16196 |
540.15 |
| Apr 10 2024 |
10911 |
540.15 |
| Apr 10 2024 |
16313 |
540.15 |
| Apr 03 2024 |
10700 |
540.15 |
| Apr 03 2024 |
16094 |
540.15 |
| Mar 27 2024 |
10764 |
540.15 |
| Mar 27 2024 |
16129 |
540.15 |
| Mar 21 2024 |
10843 |
540.15 |
| Mar 21 2024 |
15936 |
540.15 |
| Mar 14 2024 |
10785 |
540.15 |
| Mar 14 2024 |
15975 |
540.15 |
| Mar 07 2024 |
10810 |
540.15 |
| Mar 07 2024 |
16038 |
540.15 |
| Feb 29 2024 |
10859 |
540.15 |
| Feb 29 2024 |
16053 |
540.15 |
| Feb 22 2024 |
10832 |
540.15 |
| Feb 22 2024 |
16069 |
540.15 |
| Feb 15 2024 |
10692 |
540.15 |
| Feb 15 2024 |
16017 |
540.15 |
| Feb 08 2024 |
10727 |
540.15 |
| Feb 08 2024 |
16031 |
540.15 |
| Feb 01 2024 |
10687 |
540.15 |
| Feb 01 2024 |
15974 |
540.15 |
| Jan 25 2024 |
10620 |
540.15 |
| Jan 25 2024 |
15874 |
540.15 |
| Jan 18 2024 |
10620 |
540.15 |
| Jan 18 2024 |
15879 |
540.15 |
| Jan 11 2024 |
10620 |
540.15 |
| Jan 11 2024 |
15866 |
540.15 |
| Jan 04 2024 |
10620 |
540.15 |
| Jan 04 2024 |
15465 |
540.15 |
| Dec 28 2023 |
10620 |
540.15 |
| Dec 28 2023 |
15437 |
540.15 |
| Dec 21 2023 |
10620 |
540.15 |
| Dec 21 2023 |
15437 |
540.15 |
| Dec 14 2023 |
10620 |
540.15 |
| Dec 14 2023 |
15407 |
540.15 |
| Dec 07 2023 |
10620 |
540.15 |
| Dec 07 2023 |
15407 |
540.15 |
| Nov 30 2023 |
10613 |
540.15 |
| Nov 30 2023 |
15408 |
540.15 |
| Nov 23 2023 |
10613 |
540.15 |
| Nov 23 2023 |
15381 |
540.15 |
| Nov 16 2023 |
10615 |
540.15 |
| Nov 16 2023 |
15247 |
540.15 |
| Nov 09 2023 |
10583 |
540.15 |
| Nov 09 2023 |
15126 |
540.15 |
| Nov 02 2023 |
10576 |
540.15 |
| Nov 02 2023 |
15119 |
540.15 |
| Oct 26 2023 |
10539 |
540.15 |
| Oct 26 2023 |
15117 |
540.15 |
| Oct 19 2023 |
10570 |
540.15 |
| Oct 19 2023 |
15056 |
540.15 |
| Oct 12 2023 |
10533 |
540.15 |
| Oct 12 2023 |
14991 |
540.15 |
| Oct 05 2023 |
10424 |
540.15 |
| Oct 05 2023 |
14656 |
540.15 |
| Sep 28 2023 |
10312 |
540.15 |
| Sep 28 2023 |
14502 |
540.15 |
| Sep 21 2023 |
10310 |
540.15 |
| Sep 21 2023 |
14429 |
540.15 |
| Sep 14 2023 |
10391 |
540.15 |
| Sep 14 2023 |
14597 |
540.15 |
| Sep 07 2023 |
10585 |
540.15 |
| Sep 07 2023 |
14872 |
540.15 |
| Aug 31 2023 |
10544 |
540.15 |
| Aug 31 2023 |
14944 |
540.15 |
| Aug 24 2023 |
10623 |
540.15 |
| Aug 24 2023 |
14702 |
540.15 |
| Aug 17 2023 |
10619 |
540.15 |
| Aug 17 2023 |
14831 |
540.15 |
| Aug 10 2023 |
10596 |
540.15 |
| Aug 10 2023 |
14830 |
540.15 |
| Aug 03 2023 |
10594 |
540.15 |
| Aug 03 2023 |
14803 |
540.15 |
| Jul 27 2023 |
10598 |
540.15 |
| Jul 27 2023 |
14859 |
540.15 |
| Jul 20 2023 |
10643 |
540.15 |
| Jul 20 2023 |
14462 |
540.15 |
| Jul 13 2023 |
10667 |
540.15 |
| Jul 13 2023 |
14495 |
540.15 |
| Jul 06 2023 |
10707 |
540.15 |
| Jul 06 2023 |
14511 |
540.15 |
| Jun 29 2023 |
10700 |
540.15 |
| Jun 29 2023 |
14564 |
540.15 |
| Jun 22 2023 |
10707 |
540.15 |
| Jun 22 2023 |
14593 |
540.15 |
| Jun 15 2023 |
10410 |
540.15 |
| Jun 15 2023 |
14407 |
540.15 |
| Jun 08 2023 |
10406 |
540.15 |
| Jun 08 2023 |
14401 |
540.15 |
| May 31 2019 |
2314 |
370.65 |
| May 31 2019 |
4933 |
395.45 |
| May 31 2019 |
2628 |
360.89 |
| May 31 2019 |
4927 |
374.43 |
| May 24 2019 |
2287 |
370.65 |
| May 24 2019 |
4922 |
395.45 |
| May 24 2019 |
3762 |
378.45 |
| May 24 2019 |
5518 |
379.82 |
| May 17 2019 |
2324 |
370.65 |
| May 17 2019 |
4944 |
395.45 |
| May 17 2019 |
3814 |
378.45 |
| May 17 2019 |
5581 |
379.82 |
| May 10 2019 |
2328 |
370.65 |
| May 10 2019 |
4959 |
395.45 |
| May 10 2019 |
3808 |
378.45 |
| May 10 2019 |
5503 |
379.82 |
| May 03 2019 |
2329 |
370.65 |
| May 03 2019 |
5006 |
395.45 |
| May 03 2019 |
3809 |
378.45 |
| May 03 2019 |
5555 |
379.82 |
| Apr 26 2019 |
2323 |
370.65 |
| Apr 26 2019 |
5044 |
395.45 |
| Apr 26 2019 |
3858 |
378.45 |
| Apr 26 2019 |
5519 |
379.82 |
| Apr 19 2019 |
2340 |
370.65 |
| Apr 19 2019 |
4981 |
395.45 |
| Apr 19 2019 |
3918 |
378.45 |
| Apr 19 2019 |
5487 |
379.82 |
| Apr 18 2019 |
2342 |
370.65 |
| Apr 18 2019 |
4996 |
395.45 |
| Apr 18 2019 |
3926 |
378.45 |
| Apr 12 2019 |
2675 |
378.96 |
| Apr 12 2019 |
7636 |
423.42 |
| Apr 12 2019 |
3988 |
378.45 |
| Apr 12 2019 |
7128 |
394.13 |
| Apr 05 2019 |
2603 |
378.96 |
| Apr 05 2019 |
7314 |
423.42 |
| Apr 05 2019 |
3919 |
378.45 |
| Apr 05 2019 |
6886 |
394.13 |
| Mar 29 2019 |
2509 |
378.96 |
| Mar 29 2019 |
7274 |
423.42 |
| Mar 29 2019 |
3868 |
378.45 |
| Mar 29 2019 |
6871 |
394.13 |
| Mar 22 2019 |
2547 |
378.96 |
| Mar 22 2019 |
7176 |
423.42 |
| Mar 22 2019 |
6578 |
412.13 |
| Mar 22 2019 |
6853 |
394.13 |
| Mar 15 2019 |
2644 |
378.96 |
| Mar 15 2019 |
7307 |
423.42 |
| Mar 15 2019 |
6570 |
412.13 |
| Mar 15 2019 |
6917 |
394.13 |
| Mar 08 2019 |
2531 |
378.96 |
| Mar 08 2019 |
7176 |
423.42 |
| Mar 08 2019 |
6516 |
412.13 |
| Mar 08 2019 |
6801 |
394.13 |
| Mar 01 2019 |
2580 |
378.96 |
| Mar 01 2019 |
7247 |
423.42 |
| Mar 01 2019 |
6530 |
412.13 |
| Mar 01 2019 |
6846 |
394.13 |
| Feb 22 2019 |
2581 |
378.96 |
| Feb 22 2019 |
7255 |
423.42 |
| Feb 22 2019 |
6565 |
412.13 |
| Feb 22 2019 |
6870 |
394.13 |
| Feb 15 2019 |
2588 |
378.96 |
| Feb 15 2019 |
7268 |
423.42 |
| Feb 15 2019 |
6515 |
412.13 |
| Feb 15 2019 |
6841 |
394.13 |
| Feb 08 2019 |
2673 |
378.96 |
| Feb 08 2019 |
7233 |
423.42 |
| Feb 08 2019 |
6467 |
412.13 |
| Feb 08 2019 |
6823 |
394.13 |
| Feb 01 2019 |
2673 |
378.96 |
| Feb 01 2019 |
7232 |
423.42 |
| Feb 01 2019 |
6498 |
412.13 |
| Feb 01 2019 |
6835 |
394.13 |
| Jan 25 2019 |
2673 |
378.96 |
| Jan 25 2019 |
7233 |
423.42 |
| Jan 25 2019 |
6505 |
412.13 |
| Jan 25 2019 |
6857 |
394.13 |
| Jan 18 2019 |
2676 |
378.96 |
| Jan 18 2019 |
7265 |
423.42 |
| Jan 18 2019 |
6508 |
412.13 |
| Jan 18 2019 |
6870 |
394.13 |
| Jan 11 2019 |
2676 |
378.96 |
| Jan 11 2019 |
7265 |
423.42 |
| Jan 11 2019 |
6510 |
412.13 |
| Jan 11 2019 |
6872 |
394.13 |
| Jan 04 2019 |
2676 |
378.96 |
| Jan 04 2019 |
7266 |
423.42 |
| Jan 04 2019 |
6519 |
412.13 |
| Jan 04 2019 |
6878 |
394.13 |
| Dec 28 2018 |
2682 |
378.96 |
| Dec 28 2018 |
7266 |
423.42 |
| Dec 28 2018 |
6519 |
412.13 |
| Dec 28 2018 |
6878 |
394.13 |
| Dec 21 2018 |
2682 |
378.96 |
| Dec 21 2018 |
7266 |
423.42 |
| Dec 21 2018 |
6519 |
412.13 |
| Dec 21 2018 |
6878 |
394.13 |
| Dec 14 2018 |
2682 |
378.96 |
| Dec 14 2018 |
7266 |
423.42 |
| Dec 14 2018 |
6519 |
412.13 |
| Dec 14 2018 |
6878 |
394.13 |
| Dec 07 2018 |
2669 |
378.96 |
| Dec 07 2018 |
7266 |
423.42 |
| Dec 07 2018 |
6517 |
412.13 |
| Dec 07 2018 |
6876 |
394.13 |
| Nov 30 2018 |
2669 |
378.96 |
| Nov 30 2018 |
7266 |
423.42 |
| Nov 30 2018 |
6517 |
412.13 |
| Nov 30 2018 |
6876 |
394.13 |
| Nov 23 2018 |
2669 |
378.96 |
| Nov 23 2018 |
7266 |
423.42 |
| Nov 23 2018 |
6517 |
412.13 |
| Nov 23 2018 |
6876 |
394.13 |
| Nov 16 2018 |
2669 |
378.96 |
| Nov 16 2018 |
7266 |
423.42 |
| Nov 16 2018 |
6517 |
412.13 |
| Nov 16 2018 |
6876 |
394.13 |
| Nov 09 2018 |
2669 |
378.96 |
| Nov 09 2018 |
7266 |
423.42 |
| Nov 09 2018 |
6517 |
412.13 |
| Nov 09 2018 |
6876 |
394.13 |
| Nov 02 2018 |
2669 |
378.96 |
| Nov 02 2018 |
7266 |
423.42 |
| Nov 02 2018 |
6517 |
412.13 |
| Nov 02 2018 |
6852 |
394.13 |
| Oct 26 2018 |
2669 |
378.96 |
| Oct 26 2018 |
7264 |
423.42 |
| Oct 26 2018 |
6517 |
412.13 |
| Oct 26 2018 |
6847 |
394.13 |
| Oct 19 2018 |
2669 |
378.96 |
| Oct 19 2018 |
7284 |
423.42 |
| Oct 19 2018 |
6517 |
412.13 |
| Oct 19 2018 |
6852 |
394.13 |
| Oct 12 2018 |
2670 |
378.96 |
| Oct 12 2018 |
7263 |
423.42 |
| Oct 12 2018 |
6502 |
412.13 |
| Oct 12 2018 |
6834 |
394.13 |
| Oct 05 2018 |
2670 |
378.96 |
| Oct 05 2018 |
7286 |
423.42 |
| Oct 05 2018 |
6486 |
412.13 |
| Oct 05 2018 |
6898 |
394.13 |
| Sep 28 2018 |
2673 |
378.96 |
| Sep 28 2018 |
7111 |
423.42 |
| Sep 28 2018 |
6499 |
412.13 |
| Sep 28 2018 |
6736 |
394.13 |
| Sep 21 2018 |
2637 |
378.96 |
| Sep 21 2018 |
7079 |
423.42 |
| Sep 21 2018 |
6478 |
412.13 |
| Sep 21 2018 |
6727 |
394.13 |
| Sep 14 2018 |
2666 |
378.96 |
| Sep 14 2018 |
7102 |
423.42 |
| Sep 14 2018 |
6515 |
412.13 |
| Sep 14 2018 |
6738 |
394.13 |
| Sep 07 2018 |
2678 |
378.96 |
| Sep 07 2018 |
7207 |
423.42 |
| Sep 07 2018 |
6587 |
412.13 |
| Sep 07 2018 |
6859 |
394.13 |
| Aug 31 2018 |
2718 |
378.96 |
| Aug 31 2018 |
7250 |
423.42 |
| Aug 31 2018 |
6645 |
412.13 |
| Aug 31 2018 |
6892 |
394.13 |
| Aug 24 2018 |
2746 |
378.96 |
| Aug 24 2018 |
9472 |
446.7 |
| Aug 24 2018 |
6984 |
416.63 |
| Aug 24 2018 |
6443 |
389.88 |
| Aug 17 2018 |
2739 |
378.96 |
| Aug 17 2018 |
9460 |
446.7 |
| Aug 17 2018 |
7109 |
416.63 |
| Aug 17 2018 |
6492 |
389.88 |
| Aug 10 2018 |
2746 |
378.96 |
| Aug 10 2018 |
9486 |
446.7 |
| Aug 10 2018 |
7117 |
416.63 |
| Aug 10 2018 |
6594 |
389.88 |
| Aug 03 2018 |
2777 |
378.96 |
| Aug 03 2018 |
9635 |
446.7 |
| Aug 03 2018 |
7196 |
416.63 |
| Aug 03 2018 |
6668 |
389.88 |
| Jul 27 2018 |
2803 |
378.96 |
| Jul 27 2018 |
9721 |
446.7 |
| Jul 27 2018 |
7203 |
416.63 |
| Jul 27 2018 |
6692 |
389.88 |
| Jul 20 2018 |
2853 |
378.96 |
| Jul 20 2018 |
9688 |
446.7 |
| Jul 20 2018 |
7335 |
416.63 |
| Jul 20 2018 |
6798 |
389.88 |
| Jul 13 2018 |
2894 |
378.96 |
| Jul 13 2018 |
9896 |
446.7 |
| Jul 13 2018 |
7196 |
416.63 |
| Jul 13 2018 |
6700 |
389.88 |
| Jul 06 2018 |
2895 |
378.96 |
| Jul 06 2018 |
9723 |
446.7 |
| Jul 06 2018 |
7076 |
416.63 |
| Jul 06 2018 |
6451 |
389.88 |
| Jun 29 2018 |
2889 |
378.96 |
| Jun 29 2018 |
9737 |
446.7 |
| Jun 29 2018 |
7091 |
416.63 |
| Jun 29 2018 |
6463 |
389.88 |
| Jun 22 2018 |
2963 |
378.96 |
| Jun 22 2018 |
9945 |
446.7 |
| Jun 22 2018 |
7309 |
416.63 |
| Jun 22 2018 |
6650 |
389.88 |
| Jun 15 2018 |
2972 |
378.96 |
| Jun 15 2018 |
10008 |
446.7 |
| Jun 15 2018 |
7345 |
416.88 |
| Jun 15 2018 |
6700 |
390.08 |
| Jun 08 2018 |
3028 |
378.96 |
| Jun 08 2018 |
10062 |
446.7 |
| Jun 08 2018 |
7478 |
416.88 |
| Jun 08 2018 |
6774 |
390.08 |
| Jun 01 2018 |
4097 |
403.02 |
| Jun 01 2018 |
12336 |
465.46 |
| Jun 01 2018 |
7852 |
420.34 |
| Jun 01 2018 |
9471 |
410.29 |
| May 25 2018 |
4095 |
403.02 |
| May 25 2018 |
12359 |
465.46 |
| May 25 2018 |
10077 |
442.31 |
| May 25 2018 |
10993 |
421.24 |
| May 18 2018 |
4047 |
403.02 |
| May 18 2018 |
12456 |
465.46 |
| May 18 2018 |
10109 |
442.31 |
| May 18 2018 |
10988 |
421.24 |
| May 11 2018 |
3997 |
403.02 |
| May 11 2018 |
12483 |
465.46 |
| May 11 2018 |
10063 |
442.31 |
| May 11 2018 |
11071 |
421.24 |
| May 04 2018 |
4030 |
403.02 |
| May 04 2018 |
12719 |
465.46 |
| May 04 2018 |
10249 |
442.31 |
| May 04 2018 |
11208 |
421.24 |
| Apr 27 2018 |
4874 |
418.77 |
| Apr 27 2018 |
13270 |
472.5 |
| Apr 27 2018 |
10278 |
442.31 |
| Apr 27 2018 |
11966 |
426.87 |
| Apr 20 2018 |
4841 |
418.77 |
| Apr 20 2018 |
13279 |
472.5 |
| Apr 20 2018 |
10364 |
442.31 |
| Apr 20 2018 |
12006 |
426.87 |
| Apr 13 2018 |
4744 |
418.77 |
| Apr 13 2018 |
13141 |
472.5 |
| Apr 13 2018 |
9135 |
429.91 |
| Apr 13 2018 |
12164 |
427.94 |
| Apr 06 2018 |
4753 |
418.77 |
| Apr 06 2018 |
13421 |
472.5 |
| Apr 06 2018 |
9077 |
429.91 |
| Apr 06 2018 |
12234 |
427.94 |
| Mar 30 2018 |
4748 |
418.77 |
| Mar 30 2018 |
13725 |
472.5 |
| Mar 30 2018 |
9162 |
429.91 |
| Mar 30 2018 |
12439 |
427.94 |
| Mar 23 2018 |
4715 |
418.77 |
| Mar 23 2018 |
13920 |
472.5 |
| Mar 23 2018 |
9209 |
429.91 |
| Mar 23 2018 |
12529 |
427.94 |
| Mar 16 2018 |
4652 |
418.77 |
| Mar 16 2018 |
13787 |
472.5 |
| Mar 16 2018 |
9224 |
429.91 |
| Mar 16 2018 |
12537 |
427.94 |
| Mar 09 2018 |
4621 |
418.77 |
| Mar 09 2018 |
13763 |
472.5 |
| Mar 09 2018 |
9136 |
429.91 |
| Mar 09 2018 |
12475 |
427.94 |
| Mar 02 2018 |
4736 |
418.77 |
| Mar 02 2018 |
13817 |
472.5 |
| Mar 02 2018 |
9196 |
429.91 |
| Mar 02 2018 |
12659 |
427.94 |
| Feb 23 2018 |
4824 |
418.77 |
| Feb 23 2018 |
13957 |
472.5 |
| Feb 23 2018 |
9279 |
429.91 |
| Feb 23 2018 |
12747 |
427.94 |
| Feb 16 2018 |
4756 |
418.77 |
| Feb 16 2018 |
13965 |
472.5 |
| Feb 16 2018 |
9256 |
429.91 |
| Feb 16 2018 |
12761 |
427.94 |
| Feb 09 2018 |
4809 |
418.77 |
| Feb 09 2018 |
13801 |
472.5 |
| Feb 09 2018 |
9297 |
429.91 |
| Feb 09 2018 |
12684 |
427.94 |
| Feb 02 2018 |
4829 |
418.77 |
| Feb 02 2018 |
13743 |
472.5 |
| Feb 02 2018 |
9259 |
429.91 |
| Feb 02 2018 |
12653 |
427.94 |
| Jan 26 2018 |
4829 |
418.77 |
| Jan 26 2018 |
13799 |
472.5 |
| Jan 26 2018 |
9284 |
429.91 |
| Jan 26 2018 |
12690 |
427.94 |
| Jan 19 2018 |
4829 |
418.77 |
| Jan 19 2018 |
13805 |
472.5 |
| Jan 19 2018 |
9284 |
429.91 |
| Jan 19 2018 |
12695 |
427.94 |
| Jan 12 2018 |
4811 |
418.77 |
| Jan 12 2018 |
13830 |
472.5 |
| Jan 12 2018 |
9277 |
429.91 |
| Jan 12 2018 |
12693 |
427.94 |
| Jan 05 2018 |
4811 |
418.77 |
| Jan 05 2018 |
13830 |
472.5 |
| Jan 05 2018 |
9298 |
429.91 |
| Jan 05 2018 |
12712 |
427.94 |
| Dec 29 2017 |
4826 |
418.77 |
| Dec 29 2017 |
13829 |
472.5 |
| Dec 29 2017 |
9298 |
429.91 |
| Dec 29 2017 |
12712 |
427.94 |
| Dec 22 2017 |
4826 |
418.77 |
| Dec 22 2017 |
13829 |
472.5 |
| Dec 22 2017 |
9298 |
429.91 |
| Dec 22 2017 |
12712 |
427.94 |
| Dec 15 2017 |
4826 |
418.77 |
| Dec 15 2017 |
13829 |
472.5 |
| Dec 15 2017 |
9293 |
429.91 |
| Dec 15 2017 |
12710 |
427.94 |
| Dec 08 2017 |
4826 |
418.77 |
| Dec 08 2017 |
13829 |
472.5 |
| Dec 08 2017 |
9293 |
429.91 |
| Dec 08 2017 |
12710 |
427.94 |
| Dec 01 2017 |
4826 |
418.77 |
| Dec 01 2017 |
13829 |
472.5 |
| Dec 01 2017 |
9293 |
429.91 |
| Dec 01 2017 |
12710 |
427.94 |
| Nov 24 2017 |
4826 |
418.77 |
| Nov 24 2017 |
13829 |
472.5 |
| Nov 24 2017 |
9293 |
429.91 |
| Nov 24 2017 |
12710 |
427.94 |
| Nov 17 2017 |
4826 |
418.77 |
| Nov 17 2017 |
13830 |
472.5 |
| Nov 17 2017 |
9293 |
429.91 |
| Nov 17 2017 |
12711 |
427.94 |
| Nov 10 2017 |
4826 |
418.77 |
| Nov 10 2017 |
13845 |
472.5 |
| Nov 10 2017 |
9293 |
429.91 |
| Nov 10 2017 |
12716 |
427.94 |
| Nov 03 2017 |
4826 |
418.77 |
| Nov 03 2017 |
13845 |
472.5 |
| Nov 03 2017 |
9294 |
429.91 |
| Nov 03 2017 |
12717 |
427.94 |
| Oct 27 2017 |
4826 |
418.77 |
| Oct 27 2017 |
13867 |
472.5 |
| Oct 27 2017 |
9294 |
429.91 |
| Oct 27 2017 |
12761 |
427.94 |
| Oct 20 2017 |
4811 |
418.77 |
| Oct 20 2017 |
13783 |
472.5 |
| Oct 20 2017 |
9313 |
429.91 |
| Oct 20 2017 |
12720 |
427.94 |
| Oct 13 2017 |
4822 |
418.77 |
| Oct 13 2017 |
13826 |
472.5 |
| Oct 13 2017 |
9313 |
429.91 |
| Oct 13 2017 |
12741 |
427.94 |
| Oct 06 2017 |
4822 |
418.77 |
| Oct 06 2017 |
13825 |
472.5 |
| Oct 06 2017 |
9304 |
429.91 |
| Oct 06 2017 |
12737 |
427.94 |
| Sep 29 2017 |
4828 |
418.77 |
| Sep 29 2017 |
13823 |
472.5 |
| Sep 29 2017 |
9314 |
429.91 |
| Sep 29 2017 |
12660 |
427.94 |
| Sep 22 2017 |
4823 |
418.77 |
| Sep 22 2017 |
14016 |
472.5 |
| Sep 22 2017 |
9311 |
429.91 |
| Sep 22 2017 |
12786 |
427.94 |
| Sep 15 2017 |
4756 |
418.77 |
| Sep 15 2017 |
14018 |
472.5 |
| Sep 15 2017 |
9382 |
429.91 |
| Sep 15 2017 |
12855 |
427.94 |
| Sep 08 2017 |
4620 |
418.77 |
| Sep 08 2017 |
11853 |
451.75 |
| Sep 08 2017 |
9390 |
429.82 |
| Sep 08 2017 |
14742 |
441.08 |
| Sep 01 2017 |
4673 |
418.77 |
| Sep 01 2017 |
11883 |
451.75 |
| Sep 01 2017 |
9514 |
429.82 |
| Sep 01 2017 |
12906 |
427.4 |
| Aug 25 2017 |
4647 |
418.77 |
| Aug 25 2017 |
12246 |
451.75 |
| Aug 25 2017 |
9537 |
429.82 |
| Aug 25 2017 |
13264 |
427.4 |
| Aug 18 2017 |
4846 |
418.77 |
| Aug 18 2017 |
12281 |
451.75 |
| Aug 18 2017 |
9598 |
429.82 |
| Aug 18 2017 |
13362 |
427.4 |
| Aug 11 2017 |
4800 |
418.77 |
| Aug 11 2017 |
12348 |
451.75 |
| Aug 11 2017 |
9589 |
429.82 |
| Aug 11 2017 |
13416 |
427.4 |
| Aug 04 2017 |
4895 |
418.77 |
| Aug 04 2017 |
12434 |
451.75 |
| Aug 04 2017 |
9723 |
429.82 |
| Aug 04 2017 |
13620 |
427.4 |
| Jul 28 2017 |
4921 |
418.77 |
| Jul 28 2017 |
12535 |
451.75 |
| Jul 28 2017 |
9773 |
429.82 |
| Jul 28 2017 |
13727 |
427.4 |
| Jul 21 2017 |
4958 |
418.77 |
| Jul 21 2017 |
12624 |
451.75 |
| Jul 21 2017 |
9838 |
429.82 |
| Jul 21 2017 |
13851 |
427.4 |
| Jul 14 2017 |
5027 |
418.77 |
| Jul 14 2017 |
12692 |
451.75 |
| Jul 14 2017 |
9917 |
429.82 |
| Jul 14 2017 |
13924 |
427.4 |
| Jul 07 2017 |
5085 |
418.77 |
| Jul 07 2017 |
12731 |
451.75 |
| Jul 07 2017 |
9939 |
429.82 |
| Jul 07 2017 |
13967 |
427.4 |
| Jun 30 2017 |
5065 |
418.77 |
| Jun 30 2017 |
12775 |
451.75 |
| Jun 30 2017 |
10011 |
429.82 |
| Jun 30 2017 |
14014 |
427.4 |
| Jun 23 2017 |
5106 |
418.77 |
| Jun 23 2017 |
12952 |
451.75 |
| Jun 23 2017 |
11049 |
429.82 |
| Jun 23 2017 |
14129 |
427.4 |
| Jun 16 2017 |
5055 |
418.77 |
| Jun 16 2017 |
12978 |
451.75 |
| Jun 16 2017 |
11118 |
429.82 |
| Jun 16 2017 |
14086 |
427.4 |
| Jun 09 2017 |
5091 |
418.77 |
| Jun 09 2017 |
12851 |
451.75 |
| Jun 09 2017 |
11195 |
429.82 |
| Jun 09 2017 |
13977 |
427.4 |
| Jun 02 2017 |
17637 |
497.1 |
| Jun 02 2017 |
13519 |
451.2 |
| Jun 02 2017 |
19691 |
466.5 |
| May 26 2017 |
17691 |
497.1 |
| May 26 2017 |
7287 |
389.95 |
| May 26 2017 |
14037 |
425.67 |
| May 19 2017 |
18152 |
497.1 |
| May 19 2017 |
7306 |
389.95 |
| May 19 2017 |
14217 |
425.67 |
| May 12 2017 |
18231 |
497.1 |
| May 12 2017 |
7468 |
389.95 |
| May 12 2017 |
14321 |
425.67 |
| May 05 2017 |
18241 |
497.1 |
| May 05 2017 |
7511 |
389.95 |
| May 05 2017 |
14301 |
425.67 |
| Apr 28 2017 |
18073 |
497.1 |
| Apr 28 2017 |
7370 |
389.95 |
| Apr 28 2017 |
14135 |
425.67 |
| Apr 21 2017 |
18358 |
497.1 |
| Apr 21 2017 |
7519 |
389.95 |
| Apr 21 2017 |
14287 |
425.67 |
| Apr 14 2017 |
18526 |
497.1 |
| Apr 14 2017 |
8300 |
397.57 |
| Apr 14 2017 |
13842 |
422.45 |
| Apr 07 2017 |
18331 |
497.1 |
| Apr 07 2017 |
8389 |
397.57 |
| Apr 07 2017 |
13604 |
422.45 |
| Mar 31 2017 |
18341 |
497.1 |
| Mar 31 2017 |
8630 |
397.57 |
| Mar 31 2017 |
13841 |
422.45 |
| Mar 24 2017 |
17981 |
497.1 |
| Mar 24 2017 |
8562 |
397.57 |
| Mar 24 2017 |
13651 |
422.45 |
| Mar 17 2017 |
18246 |
497.1 |
| Mar 17 2017 |
8626 |
397.57 |
| Mar 17 2017 |
13778 |
422.45 |
| Mar 10 2017 |
18236 |
497.1 |
| Mar 10 2017 |
8737 |
397.57 |
| Mar 10 2017 |
13871 |
422.45 |
| Mar 03 2017 |
18068 |
497.1 |
| Mar 03 2017 |
8697 |
397.57 |
| Mar 03 2017 |
13832 |
422.45 |
| Feb 24 2017 |
18267 |
497.1 |
| Feb 24 2017 |
8641 |
397.57 |
| Feb 24 2017 |
13835 |
422.45 |
| Feb 17 2017 |
18214 |
497.1 |
| Feb 17 2017 |
8477 |
397.57 |
| Feb 17 2017 |
13881 |
422.45 |
| Feb 10 2017 |
18441 |
497.1 |
| Feb 10 2017 |
8512 |
397.57 |
| Feb 10 2017 |
13951 |
422.45 |
| Feb 03 2017 |
18387 |
497.1 |
| Feb 03 2017 |
8535 |
397.57 |
| Feb 03 2017 |
13924 |
422.45 |
| Jan 27 2017 |
18367 |
497.1 |
| Jan 27 2017 |
8548 |
397.57 |
| Jan 27 2017 |
13946 |
422.45 |
| Jan 20 2017 |
18308 |
497.1 |
| Jan 20 2017 |
8542 |
397.57 |
| Jan 20 2017 |
13909 |
422.45 |
| Jan 13 2017 |
18273 |
497.1 |
| Jan 13 2017 |
8547 |
397.57 |
| Jan 13 2017 |
13897 |
422.45 |
| Jan 06 2017 |
18273 |
497.1 |
| Jan 06 2017 |
8535 |
397.57 |
| Jan 06 2017 |
13876 |
422.45 |
| Dec 30 2016 |
18274 |
497.1 |
| Dec 30 2016 |
8537 |
397.57 |
| Dec 30 2016 |
13878 |
422.45 |
| Dec 23 2016 |
18274 |
497.1 |
| Dec 23 2016 |
8537 |
397.57 |
| Dec 23 2016 |
13878 |
422.45 |
| Dec 16 2016 |
18274 |
497.1 |
| Dec 16 2016 |
8536 |
397.57 |
| Dec 16 2016 |
13874 |
422.45 |
| Dec 09 2016 |
18276 |
497.1 |
| Dec 09 2016 |
8537 |
397.57 |
| Dec 09 2016 |
13876 |
422.45 |
| Dec 02 2016 |
18276 |
497.1 |
| Dec 02 2016 |
8537 |
397.57 |
| Dec 02 2016 |
13877 |
422.45 |
| Nov 25 2016 |
18276 |
497.1 |
| Nov 25 2016 |
8534 |
397.57 |
| Nov 25 2016 |
13874 |
422.45 |
| Nov 18 2016 |
18276 |
497.1 |
| Nov 18 2016 |
8534 |
397.57 |
| Nov 18 2016 |
13874 |
422.45 |
| Nov 11 2016 |
18247 |
497.1 |
| Nov 11 2016 |
8534 |
397.57 |
| Nov 11 2016 |
13869 |
422.45 |
| Nov 04 2016 |
18247 |
497.1 |
| Nov 04 2016 |
8534 |
397.57 |
| Nov 04 2016 |
13869 |
422.45 |
| Oct 28 2016 |
18263 |
497.1 |
| Oct 28 2016 |
8534 |
397.57 |
| Oct 28 2016 |
13888 |
422.45 |
| Oct 21 2016 |
18282 |
497.1 |
| Oct 21 2016 |
8528 |
397.57 |
| Oct 21 2016 |
13894 |
422.45 |
| Oct 14 2016 |
18294 |
497.1 |
| Oct 14 2016 |
8549 |
397.57 |
| Oct 14 2016 |
13911 |
422.45 |
| Oct 07 2016 |
18304 |
497.1 |
| Oct 07 2016 |
8557 |
397.57 |
| Oct 07 2016 |
13927 |
422.45 |
| Sep 30 2016 |
18319 |
497.1 |
| Sep 30 2016 |
8569 |
397.57 |
| Sep 30 2016 |
13938 |
422.45 |
| Sep 23 2016 |
18102 |
497.1 |
| Sep 23 2016 |
8568 |
397.57 |
| Sep 23 2016 |
13850 |
422.45 |
| Sep 16 2016 |
18020 |
497.1 |
| Sep 16 2016 |
8616 |
397.57 |
| Sep 16 2016 |
13876 |
422.45 |
| Sep 09 2016 |
18141 |
497.1 |
| Sep 09 2016 |
8678 |
397.57 |
| Sep 09 2016 |
13941 |
422.45 |
| Sep 02 2016 |
18198 |
497.1 |
| Sep 02 2016 |
8814 |
397.57 |
| Sep 02 2016 |
14085 |
422.45 |
| Aug 26 2016 |
18005 |
497.1 |
| Aug 26 2016 |
8858 |
397.57 |
| Aug 26 2016 |
13853 |
422.45 |
| Aug 19 2016 |
18033 |
497.1 |
| Aug 19 2016 |
8889 |
397.57 |
| Aug 19 2016 |
13883 |
422.45 |
| Aug 12 2016 |
18053 |
497.1 |
| Aug 12 2016 |
9010 |
397.57 |
| Aug 12 2016 |
15212 |
422.45 |
| Aug 05 2016 |
18083 |
497.1 |
| Aug 05 2016 |
9035 |
397.57 |
| Aug 05 2016 |
15347 |
422.45 |
| Jul 29 2016 |
17962 |
497.1 |
| Jul 29 2016 |
9082 |
397.57 |
| Jul 29 2016 |
15469 |
422.45 |
| Jul 22 2016 |
18078 |
497.1 |
| Jul 22 2016 |
9250 |
397.57 |
| Jul 22 2016 |
15651 |
422.45 |
| Jun 22 2016 |
18349 |
497.1 |
| Jun 22 2016 |
9477 |
397.57 |
| Jun 22 2016 |
16611 |
422.45 |
| Jun 15 2016 |
18606 |
497.1 |
| Jun 15 2016 |
9536 |
397.57 |
| Jun 15 2016 |
16804 |
422.45 |
| Jun 08 2016 |
18702 |
497.1 |
| Jun 08 2016 |
9618 |
397.57 |
| Jun 08 2016 |
16841 |
422.45 |
| Jun 01 2016 |
17964 |
488.78 |
| Jun 01 2016 |
11851 |
417.51 |
| Jun 01 2016 |
19126 |
435.33 |
| May 25 2016 |
17909 |
488.78 |
| May 25 2016 |
14741 |
445.07 |
| May 25 2016 |
22642 |
459.64 |
| May 18 2016 |
18003 |
488.78 |
| May 18 2016 |
14866 |
445.07 |
| May 18 2016 |
22871 |
459.64 |
| May 11 2016 |
18052 |
488.78 |
| May 11 2016 |
14773 |
445.07 |
| May 11 2016 |
22886 |
459.64 |
| May 04 2016 |
17983 |
488.78 |
| May 04 2016 |
14668 |
445.07 |
| May 04 2016 |
22769 |
459.64 |
| Apr 27 2016 |
18234 |
488.78 |
| Apr 27 2016 |
14946 |
445.07 |
| Apr 27 2016 |
23125 |
459.64 |
| Apr 20 2016 |
18106 |
488.78 |
| Apr 20 2016 |
17768 |
471.39 |
| Apr 20 2016 |
25524 |
475.74 |
| Apr 13 2016 |
18497 |
488.78 |
| Apr 13 2016 |
20336 |
500.68 |
| Apr 13 2016 |
28312 |
496.72 |
| Apr 06 2016 |
18939 |
488.78 |
| Apr 06 2016 |
20453 |
500.68 |
| Apr 06 2016 |
28630 |
496.72 |
| Mar 30 2016 |
18740 |
488.78 |
| Mar 30 2016 |
20337 |
500.68 |
| Mar 30 2016 |
28471 |
496.72 |
| Mar 23 2016 |
19047 |
488.78 |
| Mar 23 2016 |
20308 |
500.68 |
| Mar 23 2016 |
28587 |
496.72 |
| Mar 16 2016 |
19210 |
488.78 |
| Mar 16 2016 |
20258 |
500.68 |
| Mar 16 2016 |
28617 |
496.72 |
| Mar 09 2016 |
19331 |
488.78 |
| Mar 09 2016 |
20129 |
500.68 |
| Mar 09 2016 |
28696 |
496.72 |
| Mar 02 2016 |
19015 |
488.78 |
| Mar 02 2016 |
20078 |
500.68 |
| Mar 02 2016 |
28415 |
496.72 |
| Feb 24 2016 |
18957 |
488.78 |
| Feb 24 2016 |
19992 |
500.68 |
| Feb 24 2016 |
28264 |
496.72 |
| Feb 17 2016 |
19196 |
488.78 |
| Feb 17 2016 |
20091 |
500.68 |
| Feb 17 2016 |
28556 |
496.72 |
| Feb 10 2016 |
19084 |
488.78 |
| Feb 10 2016 |
20034 |
500.68 |
| Feb 10 2016 |
28458 |
496.72 |
| Feb 03 2016 |
19053 |
488.78 |
| Feb 03 2016 |
20011 |
500.68 |
| Feb 03 2016 |
28426 |
496.72 |
| Jan 27 2016 |
19114 |
488.78 |
| Jan 27 2016 |
19926 |
500.68 |
| Jan 27 2016 |
28393 |
496.72 |
| Jan 20 2016 |
19109 |
488.78 |
| Jan 20 2016 |
19969 |
500.68 |
| Jan 20 2016 |
28389 |
496.72 |
| Jan 13 2016 |
19130 |
488.78 |
| Jan 13 2016 |
20017 |
500.68 |
| Jan 13 2016 |
28435 |
496.72 |
| Jan 06 2016 |
19130 |
488.78 |
| Jan 06 2016 |
20030 |
500.68 |
| Jan 06 2016 |
28448 |
496.72 |
| Dec 30 2015 |
19130 |
488.78 |
| Dec 30 2015 |
20016 |
500.68 |
| Dec 30 2015 |
28435 |
496.72 |
| Dec 23 2015 |
19129 |
488.78 |
| Dec 23 2015 |
20015 |
500.68 |
| Dec 23 2015 |
28434 |
496.72 |
| Dec 16 2015 |
19130 |
488.78 |
| Dec 16 2015 |
20015 |
500.68 |
| Dec 16 2015 |
28434 |
496.72 |
| Dec 09 2015 |
19131 |
488.78 |
| Dec 09 2015 |
20025 |
500.68 |
| Dec 09 2015 |
28439 |
496.72 |
| Dec 02 2015 |
19132 |
488.78 |
| Dec 02 2015 |
20027 |
500.68 |
| Dec 02 2015 |
28441 |
496.72 |
| Nov 25 2015 |
19132 |
488.78 |
| Nov 25 2015 |
20027 |
500.68 |
| Nov 25 2015 |
28442 |
496.72 |
| Nov 18 2015 |
19131 |
488.78 |
| Nov 18 2015 |
20027 |
500.68 |
| Nov 18 2015 |
28441 |
496.72 |
| Nov 11 2015 |
19100 |
488.78 |
| Nov 11 2015 |
20027 |
500.68 |
| Nov 11 2015 |
28420 |
496.72 |
| Nov 04 2015 |
19100 |
488.78 |
| Nov 04 2015 |
20027 |
500.68 |
| Nov 04 2015 |
28420 |
496.72 |
| Oct 28 2015 |
19102 |
488.78 |
| Oct 28 2015 |
19992 |
500.68 |
| Oct 28 2015 |
28381 |
496.72 |
| Oct 21 2015 |
19033 |
488.78 |
| Oct 21 2015 |
20014 |
500.68 |
| Oct 21 2015 |
28342 |
496.72 |
| Oct 14 2015 |
19021 |
488.78 |
| Oct 14 2015 |
19995 |
500.68 |
| Oct 14 2015 |
28316 |
496.72 |
| Oct 07 2015 |
19053 |
488.78 |
| Oct 07 2015 |
19936 |
500.68 |
| Oct 07 2015 |
28318 |
496.72 |
| Sep 30 2015 |
19066 |
488.78 |
| Sep 30 2015 |
19933 |
500.68 |
| Sep 30 2015 |
28332 |
496.72 |
| Sep 23 2015 |
19177 |
488.78 |
| Sep 23 2015 |
19906 |
500.68 |
| Sep 23 2015 |
28367 |
496.72 |
| Sep 16 2015 |
18990 |
488.78 |
| Sep 16 2015 |
19883 |
500.68 |
| Sep 16 2015 |
28223 |
496.72 |
| Sep 09 2015 |
18939 |
488.78 |
| Sep 09 2015 |
19843 |
500.68 |
| Sep 09 2015 |
28155 |
496.72 |
| Sep 02 2015 |
19031 |
488.78 |
| Sep 02 2015 |
19642 |
500.68 |
| Sep 02 2015 |
28100 |
496.72 |
| Aug 26 2015 |
19203 |
488.78 |
| Aug 26 2015 |
19895 |
500.68 |
| Aug 26 2015 |
28302 |
496.72 |
| Aug 19 2015 |
19455 |
488.78 |
| Aug 19 2015 |
19973 |
500.68 |
| Aug 19 2015 |
28569 |
496.72 |
| Aug 12 2015 |
19461 |
488.78 |
| Aug 12 2015 |
20096 |
500.68 |
| Aug 12 2015 |
28705 |
496.72 |
| Aug 05 2015 |
19555 |
488.78 |
| Aug 05 2015 |
20019 |
500.68 |
| Aug 05 2015 |
28674 |
496.72 |
| Jul 29 2015 |
19532 |
488.78 |
| Jul 29 2015 |
20239 |
500.68 |
| Jul 29 2015 |
28894 |
496.72 |
| Jul 22 2015 |
19534 |
488.78 |
| Jul 22 2015 |
20158 |
500.68 |
| Jul 22 2015 |
28977 |
496.72 |
| Jul 15 2015 |
19844 |
488.78 |
| Jul 15 2015 |
20266 |
500.68 |
| Jul 15 2015 |
29167 |
496.72 |
| Jul 08 2015 |
19934 |
488.78 |
| Jul 08 2015 |
20302 |
500.68 |
| Jul 08 2015 |
29300 |
496.72 |
| Jul 01 2015 |
20069 |
488.78 |
| Jul 01 2015 |
20413 |
500.68 |
| Jul 01 2015 |
29440 |
496.72 |
| Jun 24 2015 |
20097 |
488.78 |
| Jun 24 2015 |
20468 |
500.68 |
| Jun 24 2015 |
29552 |
496.72 |
| Jun 17 2015 |
19966 |
488.78 |
| Jun 17 2015 |
20533 |
500.68 |
| Jun 17 2015 |
29559 |
496.72 |
| Jun 10 2015 |
20155 |
488.78 |
| Jun 10 2015 |
20563 |
500.68 |
| Jun 10 2015 |
29641 |
496.72 |
| Jun 03 2015 |
27466 |
589.84 |
| Jun 03 2015 |
22384 |
524.04 |
| Jun 03 2015 |
36565 |
556.94 |
| May 27 2015 |
27183 |
589.84 |
| May 27 2015 |
22331 |
524.04 |
| May 27 2015 |
36202 |
556.94 |
| May 20 2015 |
27307 |
589.84 |
| May 20 2015 |
22403 |
524.04 |
| May 20 2015 |
36311 |
556.94 |
| May 13 2015 |
27673 |
589.84 |
| May 13 2015 |
22281 |
524.04 |
| May 13 2015 |
36447 |
556.94 |
| May 06 2015 |
27440 |
589.84 |
| May 06 2015 |
21839 |
524.04 |
| May 06 2015 |
36020 |
556.94 |
| Apr 29 2015 |
27780 |
589.84 |
| Apr 29 2015 |
38438 |
589.84 |
| Apr 22 2015 |
27908 |
589.84 |
| Apr 22 2015 |
38697 |
589.84 |
| Apr 15 2015 |
27212 |
589.84 |
| Apr 15 2015 |
38029 |
589.84 |
| Apr 08 2015 |
27389 |
589.84 |
| Apr 08 2015 |
38235 |
589.84 |
| Apr 01 2015 |
27587 |
589.84 |
| Apr 01 2015 |
39038 |
589.84 |
| Mar 25 2015 |
26832 |
589.84 |
| Mar 25 2015 |
37995 |
589.84 |
| Mar 18 2015 |
25386 |
589.84 |
| Mar 18 2015 |
36393 |
589.84 |
| Mar 11 2015 |
26007 |
589.84 |
| Mar 11 2015 |
37324 |
589.84 |
| Mar 04 2015 |
26492 |
589.84 |
| Mar 04 2015 |
37787 |
589.84 |
| Feb 25 2015 |
26493 |
589.84 |
| Feb 25 2015 |
37777 |
589.84 |
| Feb 18 2015 |
26731 |
589.84 |
| Feb 18 2015 |
37899 |
589.84 |
| Feb 11 2015 |
26720 |
589.84 |
| Feb 11 2015 |
37915 |
589.84 |
| Feb 04 2015 |
26796 |
589.84 |
| Feb 04 2015 |
37919 |
589.84 |
| Jan 28 2015 |
26759 |
589.84 |
| Jan 28 2015 |
37880 |
589.84 |
| Jan 21 2015 |
26808 |
589.84 |
| Jan 21 2015 |
37938 |
589.84 |
| Jan 14 2015 |
26822 |
589.84 |
| Jan 14 2015 |
37927 |
589.84 |
| Jan 07 2015 |
26821 |
589.84 |
| Jan 07 2015 |
37920 |
589.84 |
| Dec 31 2014 |
26821 |
589.84 |
| Dec 31 2014 |
37953 |
589.84 |
| Dec 24 2014 |
26821 |
589.84 |
| Dec 24 2014 |
37953 |
589.84 |
| Dec 17 2014 |
26821 |
589.84 |
| Dec 17 2014 |
37940 |
589.84 |
| Dec 10 2014 |
26821 |
589.84 |
| Dec 10 2014 |
37941 |
589.84 |
| Dec 03 2014 |
26821 |
589.84 |
| Dec 03 2014 |
37941 |
589.84 |
| Nov 26 2014 |
26821 |
589.84 |
| Nov 26 2014 |
37941 |
589.84 |
| Nov 19 2014 |
26821 |
589.84 |
| Nov 19 2014 |
37940 |
589.84 |
| Nov 12 2014 |
26821 |
589.84 |
| Nov 12 2014 |
37943 |
589.84 |
| Nov 05 2014 |
26821 |
589.84 |
| Nov 05 2014 |
37945 |
589.84 |
| Oct 29 2014 |
26812 |
589.84 |
| Oct 29 2014 |
37939 |
589.84 |
| Oct 22 2014 |
26739 |
589.84 |
| Oct 22 2014 |
37931 |
589.84 |
| Oct 15 2014 |
26575 |
589.84 |
| Oct 15 2014 |
37790 |
589.84 |
| Oct 08 2014 |
26599 |
589.84 |
| Oct 08 2014 |
37763 |
589.84 |
| Oct 01 2014 |
26607 |
589.84 |
| Oct 01 2014 |
37842 |
589.84 |
| Sep 24 2014 |
26699 |
589.84 |
| Sep 24 2014 |
37807 |
589.84 |
| Sep 17 2014 |
26443 |
589.84 |
| Sep 17 2014 |
37661 |
589.84 |
| Sep 10 2014 |
26428 |
589.84 |
| Sep 10 2014 |
37725 |
589.84 |
| Sep 03 2014 |
26508 |
589.84 |
| Sep 03 2014 |
37751 |
589.84 |
| Aug 27 2014 |
26377 |
589.84 |
| Aug 27 2014 |
37853 |
589.84 |
| Aug 20 2014 |
26315 |
589.84 |
| Aug 20 2014 |
37893 |
589.84 |
| Aug 13 2014 |
26233 |
589.84 |
| Aug 13 2014 |
38043 |
589.84 |
| Aug 06 2014 |
26497 |
589.84 |
| Aug 06 2014 |
38223 |
589.84 |
| Jul 30 2014 |
26575 |
589.84 |
| Jul 30 2014 |
38499 |
589.84 |
| Jul 23 2014 |
26360 |
589.84 |
| Jul 23 2014 |
38174 |
589.84 |
| Jul 16 2014 |
26606 |
589.84 |
| Jul 16 2014 |
38149 |
589.84 |
| Jul 09 2014 |
26739 |
589.84 |
| Jul 09 2014 |
38240 |
589.84 |
| Jul 02 2014 |
26839 |
589.84 |
| Jul 02 2014 |
38536 |
589.84 |
| Jun 25 2014 |
26970 |
589.84 |
| Jun 25 2014 |
38785 |
589.84 |
