| Apr 14 2017 |
18736 |
499.6 |
| Apr 14 2017 |
24509 |
499.6 |
| Apr 07 2017 |
18534 |
499.6 |
| Apr 07 2017 |
24190 |
499.6 |
| Mar 31 2017 |
18536 |
499.6 |
| Mar 31 2017 |
24411 |
499.6 |
| Mar 24 2017 |
18163 |
499.6 |
| Mar 24 2017 |
24007 |
499.6 |
| Mar 17 2017 |
18435 |
499.6 |
| Mar 17 2017 |
24194 |
499.6 |
| Mar 10 2017 |
18421 |
499.6 |
| Mar 10 2017 |
24237 |
499.6 |
| Mar 03 2017 |
18250 |
499.6 |
| Mar 03 2017 |
24119 |
499.6 |
| Feb 24 2017 |
18460 |
499.6 |
| Feb 24 2017 |
24138 |
499.6 |
| Feb 17 2017 |
18404 |
499.6 |
| Feb 17 2017 |
24110 |
499.6 |
| Feb 10 2017 |
18635 |
499.6 |
| Feb 10 2017 |
24223 |
499.6 |
| Feb 03 2017 |
18574 |
499.6 |
| Feb 03 2017 |
24160 |
499.6 |
| Jan 27 2017 |
18556 |
499.6 |
| Jan 27 2017 |
24161 |
499.6 |
| Jan 20 2017 |
18495 |
499.6 |
| Jan 20 2017 |
24114 |
499.6 |
| Jan 13 2017 |
18459 |
499.6 |
| Jan 13 2017 |
24080 |
499.6 |
| Jan 06 2017 |
18459 |
499.6 |
| Jan 06 2017 |
24082 |
499.6 |
| Dec 30 2016 |
18460 |
499.6 |
| Dec 30 2016 |
24093 |
499.6 |
| Dec 23 2016 |
18460 |
499.6 |
| Dec 23 2016 |
24093 |
499.6 |
| Dec 16 2016 |
18460 |
499.6 |
| Dec 16 2016 |
24088 |
499.6 |
| Dec 09 2016 |
18461 |
499.6 |
| Dec 09 2016 |
24093 |
499.6 |
| Dec 02 2016 |
18461 |
499.6 |
| Dec 02 2016 |
24093 |
499.6 |
| Nov 25 2016 |
18461 |
499.6 |
| Nov 25 2016 |
24090 |
499.6 |
| Nov 18 2016 |
18461 |
499.6 |
| Nov 18 2016 |
24090 |
499.6 |
| Nov 11 2016 |
18433 |
499.6 |
| Nov 11 2016 |
24064 |
499.6 |
| Nov 04 2016 |
18433 |
499.6 |
| Nov 04 2016 |
24064 |
499.6 |
| Oct 28 2016 |
18451 |
499.6 |
| Oct 28 2016 |
24081 |
499.6 |
| Oct 21 2016 |
18470 |
499.6 |
| Oct 21 2016 |
24092 |
499.6 |
| Oct 14 2016 |
18486 |
499.6 |
| Oct 14 2016 |
24062 |
499.6 |
| Oct 07 2016 |
18498 |
499.6 |
| Oct 07 2016 |
24085 |
499.6 |
| Sep 30 2016 |
18512 |
499.6 |
| Sep 30 2016 |
24119 |
499.6 |
| Sep 23 2016 |
18291 |
499.6 |
| Sep 23 2016 |
23956 |
499.6 |
| Sep 16 2016 |
18209 |
499.6 |
| Sep 16 2016 |
23975 |
499.6 |
| Sep 09 2016 |
18331 |
499.6 |
| Sep 09 2016 |
24040 |
499.6 |
| Sep 02 2016 |
18388 |
499.6 |
| Sep 02 2016 |
24197 |
499.6 |
| Aug 26 2016 |
18192 |
499.6 |
| Aug 26 2016 |
24008 |
499.6 |
| Aug 19 2016 |
18227 |
499.6 |
| Aug 19 2016 |
24024 |
499.6 |
| Aug 12 2016 |
18250 |
499.6 |
| Aug 12 2016 |
26075 |
499.6 |
| Aug 05 2016 |
18292 |
499.6 |
| Aug 05 2016 |
26208 |
499.6 |
| Jul 29 2016 |
18176 |
499.6 |
| Jul 29 2016 |
26397 |
499.6 |
| Jul 22 2016 |
18298 |
499.6 |
| Jul 22 2016 |
26629 |
499.6 |
| Jun 22 2016 |
18557 |
499.6 |
| Jun 22 2016 |
27723 |
499.6 |
| Jun 15 2016 |
18820 |
499.6 |
| Jun 15 2016 |
28019 |
499.6 |
| Jun 08 2016 |
18921 |
499.6 |
| Jun 08 2016 |
28152 |
499.6 |
| Jun 01 2016 |
19007 |
499.6 |
| Jun 01 2016 |
28430 |
499.6 |
| May 25 2016 |
18957 |
499.6 |
| May 25 2016 |
28226 |
499.6 |
| May 18 2016 |
19059 |
499.6 |
| May 18 2016 |
28465 |
499.6 |
| May 11 2016 |
19118 |
499.6 |
| May 11 2016 |
28475 |
499.6 |
| May 04 2016 |
19014 |
499.6 |
| May 04 2016 |
28364 |
499.6 |
| Apr 27 2016 |
19268 |
499.6 |
| Apr 27 2016 |
28766 |
499.6 |
| Jul 22 2015 |
11908 |
379.39 |
| Jul 15 2015 |
12018 |
379.39 |
| Jul 08 2015 |
12147 |
379.39 |
| Jul 01 2015 |
12241 |
379.39 |
| Jun 24 2015 |
11365 |
410.79 |
| Jun 24 2015 |
14489 |
395.09 |
| Jun 17 2015 |
6036 |
385.56 |
| Jun 17 2015 |
11232 |
409.95 |
| Jun 17 2015 |
13308 |
426.41 |
| Jun 17 2015 |
14610 |
395.46 |
| Jun 10 2015 |
6056 |
385.56 |
| Jun 10 2015 |
11291 |
409.95 |
| Jun 10 2015 |
13329 |
426.41 |
| Jun 10 2015 |
14592 |
395.46 |
| Jun 03 2015 |
6014 |
385.56 |
| Jun 03 2015 |
9647 |
393.53 |
| Jun 03 2015 |
13345 |
426.41 |
| Jun 03 2015 |
12607 |
380.11 |
| May 27 2015 |
5948 |
385.56 |
| May 27 2015 |
9565 |
393.53 |
| May 27 2015 |
13322 |
426.41 |
| May 27 2015 |
12516 |
380.11 |
| May 20 2015 |
5832 |
383.58 |
| May 20 2015 |
9589 |
392.98 |
| May 20 2015 |
13368 |
426.41 |
| May 20 2015 |
11858 |
374.61 |
| May 13 2015 |
5291 |
370.81 |
| May 13 2015 |
9665 |
392.98 |
| May 13 2015 |
13323 |
426.41 |
| May 13 2015 |
11937 |
374.61 |
| May 06 2015 |
4986 |
370.81 |
| May 06 2015 |
9574 |
392.98 |
| May 06 2015 |
13012 |
426.41 |
| May 06 2015 |
11696 |
374.61 |
| Apr 29 2015 |
5138 |
370.81 |
| Apr 29 2015 |
9699 |
392.98 |
| Apr 29 2015 |
13149 |
426.41 |
| Apr 29 2015 |
11824 |
374.61 |
| Apr 22 2015 |
5206 |
370.81 |
| Apr 22 2015 |
9766 |
392.98 |
| Apr 22 2015 |
13207 |
426.41 |
| Apr 22 2015 |
11913 |
374.61 |
| Apr 15 2015 |
5161 |
370.81 |
| Apr 15 2015 |
9681 |
392.98 |
| Apr 15 2015 |
13138 |
426.41 |
| Apr 15 2015 |
11928 |
374.61 |
| Apr 08 2015 |
5164 |
370.81 |
| Apr 08 2015 |
9673 |
392.98 |
| Apr 08 2015 |
13315 |
426.41 |
| Apr 08 2015 |
11992 |
374.61 |
| Apr 01 2015 |
5130 |
370.81 |
| Apr 01 2015 |
9763 |
392.98 |
| Apr 01 2015 |
13438 |
426.41 |
| Apr 01 2015 |
12179 |
374.61 |
| Mar 25 2015 |
5126 |
370.81 |
| Mar 25 2015 |
7285 |
371.56 |
| Mar 25 2015 |
13277 |
426.41 |
| Mar 25 2015 |
11811 |
374.61 |
| Mar 18 2015 |
4975 |
370.81 |
| Mar 18 2015 |
6409 |
363.61 |
| Mar 18 2015 |
13076 |
426.41 |
| Mar 18 2015 |
11645 |
374.61 |
| Mar 11 2015 |
5135 |
370.81 |
| Mar 11 2015 |
6554 |
363.61 |
| Mar 11 2015 |
13185 |
426.41 |
| Mar 11 2015 |
12037 |
374.61 |
| Mar 04 2015 |
5198 |
370.81 |
| Mar 04 2015 |
6684 |
363.61 |
| Mar 04 2015 |
11320 |
405.43 |
| Mar 04 2015 |
12150 |
374.61 |
| Feb 25 2015 |
5144 |
370.81 |
| Feb 25 2015 |
6723 |
363.61 |
| Feb 25 2015 |
11262 |
405.43 |
| Feb 25 2015 |
12161 |
374.61 |
| Feb 18 2015 |
5173 |
370.81 |
| Feb 18 2015 |
6807 |
363.61 |
| Feb 18 2015 |
11337 |
405.43 |
| Feb 18 2015 |
12229 |
374.61 |
| Feb 11 2015 |
5199 |
370.81 |
| Feb 11 2015 |
6822 |
363.61 |
| Feb 11 2015 |
11354 |
405.43 |
| Feb 11 2015 |
12241 |
374.61 |
| Feb 04 2015 |
5199 |
370.81 |
| Feb 04 2015 |
6857 |
363.61 |
| Feb 04 2015 |
11360 |
405.43 |
| Feb 04 2015 |
12254 |
374.61 |
| Jan 28 2015 |
5199 |
370.81 |
| Jan 28 2015 |
6849 |
363.61 |
| Jan 28 2015 |
11376 |
405.43 |
| Jan 28 2015 |
12274 |
374.61 |
| Jan 21 2015 |
5205 |
370.81 |
| Jan 21 2015 |
6861 |
363.61 |
| Jan 21 2015 |
11376 |
405.43 |
| Jan 21 2015 |
12298 |
374.61 |
| Jan 14 2015 |
5205 |
370.81 |
| Jan 14 2015 |
6871 |
363.61 |
| Jan 14 2015 |
11383 |
405.43 |
| Jan 14 2015 |
12319 |
374.61 |
| Jan 07 2015 |
5205 |
370.81 |
| Jan 07 2015 |
6871 |
363.61 |
| Jan 07 2015 |
11363 |
405.43 |
| Jan 07 2015 |
12305 |
374.61 |
| Dec 31 2014 |
5208 |
370.81 |
| Dec 31 2014 |
6871 |
363.61 |
| Dec 31 2014 |
11364 |
405.43 |
| Dec 31 2014 |
12304 |
374.61 |
| Dec 24 2014 |
5208 |
370.81 |
| Dec 24 2014 |
6871 |
363.61 |
| Dec 24 2014 |
11364 |
405.43 |
| Dec 24 2014 |
12304 |
374.61 |
| Dec 17 2014 |
5208 |
370.81 |
| Dec 17 2014 |
6871 |
363.61 |
| Dec 17 2014 |
11352 |
405.43 |
| Dec 17 2014 |
12298 |
374.61 |
| Dec 10 2014 |
5208 |
370.81 |
| Dec 10 2014 |
6871 |
363.61 |
| Dec 10 2014 |
11352 |
405.43 |
| Dec 10 2014 |
12298 |
374.61 |
| Dec 03 2014 |
5209 |
370.81 |
| Dec 03 2014 |
6871 |
363.61 |
| Dec 03 2014 |
11352 |
405.43 |
| Dec 03 2014 |
12298 |
374.61 |
| Nov 26 2014 |
5209 |
370.81 |
| Nov 26 2014 |
6871 |
363.61 |
| Nov 26 2014 |
11352 |
405.43 |
| Nov 26 2014 |
12298 |
374.61 |
| Nov 19 2014 |
5209 |
370.81 |
| Nov 19 2014 |
6871 |
363.61 |
| Nov 19 2014 |
11352 |
405.43 |
| Nov 19 2014 |
12297 |
374.61 |
| Nov 12 2014 |
5209 |
370.81 |
| Nov 12 2014 |
6871 |
363.61 |
| Nov 12 2014 |
11352 |
405.43 |
| Nov 12 2014 |
12297 |
374.61 |
| Nov 05 2014 |
5209 |
370.81 |
| Nov 05 2014 |
6871 |
363.61 |
| Nov 05 2014 |
11352 |
405.43 |
| Nov 05 2014 |
12297 |
374.61 |
| Oct 29 2014 |
5209 |
370.81 |
| Oct 29 2014 |
6869 |
363.61 |
| Oct 29 2014 |
11352 |
405.43 |
| Oct 29 2014 |
12296 |
374.61 |
| Oct 22 2014 |
5208 |
370.81 |
| Oct 22 2014 |
6862 |
363.61 |
| Oct 22 2014 |
11317 |
405.43 |
| Oct 22 2014 |
12316 |
374.61 |
| Oct 15 2014 |
5205 |
370.81 |
| Oct 15 2014 |
6841 |
363.61 |
| Oct 15 2014 |
11296 |
405.43 |
| Oct 15 2014 |
12296 |
374.61 |
| Oct 08 2014 |
5204 |
370.81 |
| Oct 08 2014 |
6847 |
363.61 |
| Oct 08 2014 |
11279 |
405.43 |
| Oct 08 2014 |
12294 |
374.61 |
| Oct 01 2014 |
5208 |
370.81 |
| Oct 01 2014 |
6851 |
363.61 |
| Oct 01 2014 |
11294 |
405.43 |
| Oct 01 2014 |
12308 |
374.61 |
| Sep 24 2014 |
5185 |
370.81 |
| Sep 24 2014 |
6874 |
363.61 |
| Sep 24 2014 |
11259 |
405.43 |
| Sep 24 2014 |
12290 |
374.61 |
| Sep 17 2014 |
5168 |
370.81 |
| Sep 17 2014 |
6831 |
363.61 |
| Sep 17 2014 |
11642 |
408.81 |
| Sep 17 2014 |
12301 |
374.61 |
| Sep 10 2014 |
5169 |
370.81 |
| Sep 10 2014 |
6839 |
363.61 |
| Sep 10 2014 |
11526 |
408.81 |
| Sep 10 2014 |
12311 |
374.61 |
| Sep 03 2014 |
5170 |
370.81 |
| Sep 03 2014 |
5455 |
346.21 |
| Sep 03 2014 |
11528 |
408.81 |
| Sep 03 2014 |
12360 |
374.61 |
| Aug 27 2014 |
5070 |
370.81 |
| Aug 27 2014 |
5380 |
346.21 |
| Aug 27 2014 |
11623 |
408.81 |
| Aug 27 2014 |
12370 |
374.61 |
| Aug 20 2014 |
5059 |
370.81 |
| Aug 20 2014 |
5381 |
346.21 |
| Aug 20 2014 |
11581 |
408.81 |
| Aug 20 2014 |
12389 |
374.61 |
| Aug 13 2014 |
5096 |
370.81 |
| Aug 13 2014 |
5367 |
346.21 |
| Aug 13 2014 |
11615 |
408.81 |
| Aug 13 2014 |
12433 |
374.61 |
| Aug 06 2014 |
5071 |
370.81 |
| Aug 06 2014 |
5442 |
346.21 |
| Aug 06 2014 |
11653 |
408.81 |
| Aug 06 2014 |
12485 |
374.61 |
| Jul 30 2014 |
5707 |
382.73 |
| Jul 30 2014 |
5442 |
346.21 |
| Jul 30 2014 |
11664 |
408.81 |
| Jul 30 2014 |
12568 |
374.61 |
| Jul 23 2014 |
5576 |
382.73 |
| Jul 23 2014 |
5446 |
346.21 |
| Jul 23 2014 |
11578 |
408.81 |
| Jul 23 2014 |
13071 |
378.95 |
| Jul 16 2014 |
5677 |
382.73 |
| Jul 16 2014 |
5486 |
346.21 |
| Jul 16 2014 |
11583 |
408.81 |
| Jul 16 2014 |
13059 |
378.95 |
| Jul 09 2014 |
5542 |
382.73 |
| Jul 09 2014 |
5524 |
346.21 |
| Jul 09 2014 |
11665 |
408.81 |
| Jul 09 2014 |
13033 |
378.95 |
| Jul 02 2014 |
5690 |
382.73 |
| Jul 02 2014 |
5564 |
346.21 |
| Jul 02 2014 |
11766 |
408.81 |
| Jul 02 2014 |
13173 |
378.95 |
| Jun 25 2014 |
5496 |
381.78 |
| Jun 25 2014 |
5542 |
345.16 |
| Jun 25 2014 |
11902 |
408.81 |
| Jun 25 2014 |
9227 |
346.94 |
| Jun 18 2014 |
5595 |
384.2 |
| Jun 18 2014 |
5574 |
345.16 |
| Jun 18 2014 |
11576 |
404.26 |
| Jun 18 2014 |
9266 |
346.94 |
| Jun 11 2014 |
6467 |
397.18 |
| Jun 11 2014 |
5626 |
345.16 |
| Jun 11 2014 |
11591 |
404.26 |
| Jun 11 2014 |
10287 |
354.78 |
| Jun 04 2014 |
6539 |
397.18 |
| Jun 04 2014 |
6212 |
351.82 |
| Jun 04 2014 |
10340 |
389.15 |
| Jun 04 2014 |
11981 |
367.4 |
| May 28 2014 |
6591 |
397.18 |
| May 28 2014 |
6219 |
351.82 |
| May 28 2014 |
8512 |
368.9 |
| May 28 2014 |
11983 |
367.4 |
| May 21 2014 |
6965 |
404.97 |
| May 21 2014 |
6230 |
351.82 |
| May 21 2014 |
8592 |
368.9 |
| May 21 2014 |
10259 |
353.22 |
| May 14 2014 |
7099 |
404.97 |
| May 14 2014 |
6286 |
351.82 |
| May 14 2014 |
8677 |
368.9 |
| May 14 2014 |
10312 |
353.22 |
| May 07 2014 |
6728 |
404.97 |
| May 07 2014 |
6156 |
351.82 |
| May 07 2014 |
8536 |
368.9 |
| May 07 2014 |
10222 |
353.22 |
| Apr 30 2014 |
6820 |
399.75 |
| Apr 30 2014 |
6085 |
347.54 |
| Apr 30 2014 |
8861 |
368.9 |
| Apr 30 2014 |
10493 |
353.22 |
| Apr 23 2014 |
7021 |
399.75 |
| Apr 23 2014 |
6242 |
347.54 |
| Apr 23 2014 |
8948 |
368.9 |
| Apr 23 2014 |
10630 |
353.22 |
| Apr 16 2014 |
6928 |
399.75 |
| Apr 16 2014 |
6248 |
347.54 |
| Apr 16 2014 |
8906 |
368.9 |
| Apr 16 2014 |
10571 |
353.22 |
| Apr 09 2014 |
6948 |
399.75 |
| Apr 09 2014 |
6452 |
347.54 |
| Apr 09 2014 |
9001 |
368.9 |
| Apr 09 2014 |
10758 |
353.22 |
| Apr 02 2014 |
6756 |
399.75 |
| Apr 02 2014 |
6480 |
347.54 |
| Apr 02 2014 |
9105 |
368.9 |
| Apr 02 2014 |
10530 |
353.22 |
| Mar 26 2014 |
6732 |
399.75 |
| Mar 26 2014 |
7757 |
363.27 |
| Mar 26 2014 |
9323 |
368.9 |
| Mar 26 2014 |
12940 |
371.91 |
| Mar 19 2014 |
6828 |
399.75 |
| Mar 19 2014 |
7552 |
361.25 |
| Mar 19 2014 |
7619 |
349.33 |
| Mar 19 2014 |
13692 |
377.06 |
| Mar 12 2014 |
6836 |
399.75 |
| Mar 12 2014 |
7582 |
361.25 |
| Mar 12 2014 |
7662 |
349.33 |
| Mar 12 2014 |
13702 |
377.06 |
| Mar 05 2014 |
6794 |
399.75 |
| Mar 05 2014 |
7498 |
361.25 |
| Mar 05 2014 |
6088 |
329.65 |
| Mar 05 2014 |
13078 |
372.5 |
| Feb 26 2014 |
6839 |
399.75 |
| Feb 26 2014 |
7518 |
361.25 |
| Feb 26 2014 |
6101 |
329.65 |
| Feb 26 2014 |
13099 |
372.5 |
| Feb 19 2014 |
6879 |
399.75 |
| Feb 19 2014 |
6603 |
349.2 |
| Feb 19 2014 |
6127 |
329.65 |
| Feb 19 2014 |
11985 |
363.44 |
| Feb 12 2014 |
6945 |
399.75 |
| Feb 12 2014 |
6592 |
349.2 |
| Feb 12 2014 |
6145 |
329.65 |
| Feb 12 2014 |
11983 |
363.44 |
| Feb 05 2014 |
6940 |
399.75 |
| Feb 05 2014 |
6631 |
349.2 |
| Feb 05 2014 |
6218 |
329.65 |
| Feb 05 2014 |
12051 |
363.44 |
| Jan 29 2014 |
6940 |
399.75 |
| Jan 29 2014 |
6609 |
349.2 |
| Jan 29 2014 |
6268 |
329.65 |
| Jan 29 2014 |
12093 |
363.44 |
| Jan 22 2014 |
6949 |
399.75 |
| Jan 22 2014 |
6595 |
349.2 |
| Jan 22 2014 |
6268 |
329.65 |
| Jan 22 2014 |
12052 |
363.44 |
| Jan 15 2014 |
6949 |
399.75 |
| Jan 15 2014 |
6597 |
349.2 |
| Jan 15 2014 |
6296 |
329.65 |
| Jan 15 2014 |
12080 |
363.44 |
| Jan 08 2014 |
6949 |
399.75 |
| Jan 08 2014 |
6587 |
349.2 |
| Jan 08 2014 |
6307 |
329.65 |
| Jan 08 2014 |
12076 |
363.44 |
| Jan 01 2014 |
6949 |
399.75 |
| Jan 01 2014 |
6587 |
349.2 |
| Jan 01 2014 |
6308 |
329.65 |
| Jan 01 2014 |
12078 |
363.44 |
| Dec 25 2013 |
6966 |
399.75 |
| Dec 25 2013 |
6587 |
349.2 |
| Dec 25 2013 |
6308 |
329.65 |
| Dec 25 2013 |
12080 |
363.44 |
| Dec 18 2013 |
6966 |
399.75 |
| Dec 18 2013 |
6587 |
349.2 |
| Dec 18 2013 |
6308 |
329.65 |
| Dec 18 2013 |
12080 |
363.44 |
| Dec 11 2013 |
6968 |
399.75 |
| Dec 11 2013 |
6587 |
349.2 |
| Dec 11 2013 |
6308 |
329.65 |
| Dec 11 2013 |
12080 |
363.44 |
| Dec 04 2013 |
6968 |
399.75 |
| Dec 04 2013 |
6588 |
349.2 |
| Dec 04 2013 |
6309 |
329.65 |
| Dec 04 2013 |
12081 |
363.44 |
| Nov 27 2013 |
6968 |
399.75 |
| Nov 27 2013 |
6588 |
349.2 |
| Nov 27 2013 |
6309 |
329.65 |
| Nov 27 2013 |
12081 |
363.44 |
| Nov 20 2013 |
6969 |
399.75 |
| Nov 20 2013 |
6588 |
349.2 |
| Nov 20 2013 |
6309 |
329.65 |
| Nov 20 2013 |
12082 |
363.44 |
| Nov 13 2013 |
6969 |
399.75 |
| Nov 13 2013 |
6588 |
349.2 |
| Nov 13 2013 |
6309 |
329.65 |
| Nov 13 2013 |
12082 |
363.44 |
| Nov 06 2013 |
6969 |
399.75 |
| Nov 06 2013 |
6588 |
349.2 |
| Nov 06 2013 |
6309 |
329.65 |
| Nov 06 2013 |
12082 |
363.44 |
| Oct 30 2013 |
6969 |
399.75 |
| Oct 30 2013 |
6588 |
349.2 |
| Oct 30 2013 |
6309 |
329.65 |
| Oct 30 2013 |
12081 |
363.44 |
| Oct 23 2013 |
6969 |
399.75 |
| Oct 23 2013 |
6587 |
349.2 |
| Oct 23 2013 |
6309 |
329.65 |
| Oct 23 2013 |
12081 |
363.44 |
| Oct 16 2013 |
6938 |
399.75 |
| Oct 16 2013 |
6605 |
349.2 |
| Oct 16 2013 |
6292 |
329.65 |
| Oct 16 2013 |
12082 |
363.44 |
| Oct 09 2013 |
6887 |
399.75 |
| Oct 09 2013 |
6563 |
349.2 |
| Oct 09 2013 |
6293 |
329.65 |
| Oct 09 2013 |
12038 |
363.44 |
| Oct 02 2013 |
6942 |
399.75 |
| Oct 02 2013 |
5567 |
334.95 |
| Oct 02 2013 |
6293 |
329.65 |
| Oct 02 2013 |
12043 |
363.44 |
| Sep 25 2013 |
6913 |
399.75 |
| Sep 25 2013 |
5547 |
334.95 |
| Sep 25 2013 |
6251 |
329.65 |
| Sep 25 2013 |
12010 |
363.44 |
| Sep 18 2013 |
6876 |
399.75 |
| Sep 18 2013 |
5500 |
334.95 |
| Sep 18 2013 |
6221 |
329.33 |
| Sep 18 2013 |
11286 |
357.75 |
| Sep 11 2013 |
6784 |
399.75 |
| Sep 11 2013 |
6244 |
345.86 |
| Sep 11 2013 |
6224 |
329.33 |
| Sep 11 2013 |
11381 |
359.52 |
| Sep 04 2013 |
6835 |
399.75 |
| Sep 04 2013 |
7189 |
357.47 |
| Sep 04 2013 |
6251 |
329.33 |
| Sep 04 2013 |
13154 |
373.82 |
| Aug 28 2013 |
7026 |
399.75 |
| Aug 28 2013 |
7190 |
357.47 |
| Aug 28 2013 |
6315 |
329.33 |
| Aug 28 2013 |
13153 |
373.82 |
| Aug 21 2013 |
7026 |
399.75 |
| Aug 21 2013 |
7234 |
357.47 |
| Aug 21 2013 |
6364 |
329.33 |
| Aug 21 2013 |
13214 |
373.82 |
| Aug 14 2013 |
6577 |
399.75 |
| Aug 14 2013 |
7293 |
357.47 |
| Aug 14 2013 |
6404 |
329.33 |
| Aug 14 2013 |
12973 |
373.82 |
| Aug 07 2013 |
6653 |
399.75 |
| Aug 07 2013 |
7287 |
357.47 |
| Aug 07 2013 |
6528 |
329.33 |
| Aug 07 2013 |
13103 |
373.82 |
| Jul 31 2013 |
5816 |
382.07 |
| Jul 31 2013 |
7394 |
357.47 |
| Jul 31 2013 |
6583 |
329.33 |
| Jul 31 2013 |
11133 |
356.65 |
| Jul 24 2013 |
5838 |
382.07 |
| Jul 24 2013 |
7018 |
353.5 |
| Jul 24 2013 |
6624 |
329.33 |
| Jul 24 2013 |
11086 |
355.77 |
| Jul 17 2013 |
5740 |
382.07 |
| Jul 17 2013 |
7050 |
353.5 |
| Jul 17 2013 |
6657 |
329.33 |
| Jul 17 2013 |
9499 |
341.37 |
| Jul 10 2013 |
5871 |
382.07 |
| Jul 10 2013 |
7320 |
356.5 |
| Jul 10 2013 |
6735 |
329.33 |
| Jul 10 2013 |
9456 |
339.89 |
| Jul 03 2013 |
5773 |
382.07 |
| Jul 03 2013 |
7355 |
356.5 |
| Jul 03 2013 |
6829 |
329.33 |
| Jul 03 2013 |
9464 |
339.89 |
| Jun 26 2013 |
5673 |
382.07 |
| Jun 26 2013 |
7340 |
356.5 |
| Jun 26 2013 |
7008 |
329.33 |
| Jun 26 2013 |
9590 |
339.89 |
| Jun 19 2013 |
5009 |
371.59 |
| Jun 19 2013 |
7432 |
356.5 |
| Jun 19 2013 |
7112 |
329.33 |
| Jun 19 2013 |
9596 |
339.89 |
| Jun 12 2013 |
5194 |
371.59 |
| Jun 12 2013 |
7514 |
356.5 |
| Jun 12 2013 |
7716 |
336.24 |
| Jun 12 2013 |
10960 |
350.62 |
| Jun 05 2013 |
4967 |
371.59 |
| Jun 05 2013 |
7471 |
356.5 |
| Jun 05 2013 |
8230 |
343.98 |
| Jun 05 2013 |
11800 |
358.36 |
| May 29 2013 |
4949 |
371.59 |
| May 29 2013 |
7397 |
356.5 |
| May 29 2013 |
8281 |
343.98 |
| May 29 2013 |
10302 |
345.6 |
| May 22 2013 |
4977 |
371.59 |
| May 22 2013 |
7606 |
356.5 |
| May 22 2013 |
8446 |
343.98 |
| May 22 2013 |
10525 |
345.6 |
| May 15 2013 |
4936 |
371.59 |
| May 15 2013 |
7676 |
356.5 |
| May 15 2013 |
8517 |
343.98 |
| May 15 2013 |
10577 |
345.6 |
| May 08 2013 |
4724 |
371.59 |
| May 08 2013 |
7690 |
356.5 |
| May 08 2013 |
8472 |
343.98 |
| May 08 2013 |
10280 |
343.32 |
| May 01 2013 |
4484 |
362.73 |
| May 01 2013 |
7820 |
355.7 |
| May 01 2013 |
9971 |
358.98 |
| May 01 2013 |
10218 |
341.9 |
| Apr 24 2013 |
4449 |
362.73 |
| Apr 24 2013 |
7729 |
356.58 |
| Apr 24 2013 |
9968 |
358.98 |
| Apr 24 2013 |
10199 |
341.9 |
| Apr 17 2013 |
4558 |
362.73 |
| Apr 17 2013 |
7840 |
356.58 |
| Apr 17 2013 |
10023 |
358.98 |
| Apr 17 2013 |
10284 |
341.9 |
| Apr 10 2013 |
4532 |
362.73 |
| Apr 10 2013 |
7923 |
357.28 |
| Apr 10 2013 |
9898 |
358.98 |
| Apr 10 2013 |
10305 |
341.9 |
| Apr 03 2013 |
4499 |
362.73 |
| Apr 03 2013 |
8051 |
358.76 |
| Apr 03 2013 |
9877 |
358.98 |
| Apr 03 2013 |
10339 |
341.9 |
| Mar 27 2013 |
4569 |
362.73 |
| Mar 27 2013 |
8218 |
358.76 |
| Mar 27 2013 |
9900 |
358.98 |
| Mar 27 2013 |
10362 |
341.9 |
| Mar 20 2013 |
4275 |
362.73 |
| Mar 20 2013 |
8845 |
366.76 |
| Mar 20 2013 |
9758 |
358.98 |
| Mar 20 2013 |
10424 |
342.4 |
| Mar 13 2013 |
3295 |
362.73 |
| Mar 13 2013 |
8217 |
389.33 |
| Mar 13 2013 |
10437 |
342.4 |
| Oct 19 2012 |
4097 |
362.73 |
| Oct 19 2012 |
10363 |
391.1 |
| Oct 19 2012 |
13409 |
413.51 |
| Oct 19 2012 |
14574 |
386.42 |
| Sep 23 2012 |
4040 |
362.73 |
| Sep 23 2012 |
10810 |
396.83 |
| Sep 23 2012 |
13347 |
413.51 |
| Sep 23 2012 |
14513 |
386.52 |
| Aug 31 2012 |
3818 |
362.73 |
| Aug 31 2012 |
10094 |
393.16 |
| Aug 31 2012 |
13619 |
420.55 |
| Aug 31 2012 |
13991 |
384.44 |
| Aug 24 2012 |
3783 |
362.73 |
| Aug 24 2012 |
10004 |
393.16 |
| Aug 24 2012 |
13455 |
420.55 |
| Aug 24 2012 |
13911 |
384.44 |
| Aug 10 2012 |
3649 |
362.73 |
| Aug 10 2012 |
9750 |
393.16 |
| Aug 10 2012 |
13008 |
420.55 |
| Aug 10 2012 |
13644 |
384.44 |
| Aug 03 2012 |
3166 |
350.64 |
| Aug 03 2012 |
9643 |
394.16 |
| Aug 03 2012 |
12799 |
420.55 |
| Aug 03 2012 |
15261 |
399.1 |
| Jul 27 2012 |
3022 |
350.64 |
| Jul 27 2012 |
8727 |
382.81 |
| Jul 27 2012 |
12395 |
420.55 |
| Jul 27 2012 |
13977 |
391.03 |
| Jul 06 2012 |
7666 |
371.53 |
| Jul 06 2012 |
13224 |
439.64 |
| Jul 06 2012 |
16285 |
412.4 |
| Jun 22 2012 |
7555 |
371.53 |
| Jun 22 2012 |
11992 |
439.64 |
| Jun 22 2012 |
15548 |
412.4 |
| Jun 15 2012 |
8335 |
384.19 |
| Jun 15 2012 |
11955 |
439.64 |
| Jun 15 2012 |
15838 |
411.17 |
| Jun 08 2012 |
8168 |
384.19 |
| Jun 08 2012 |
9011 |
394.66 |
| Jun 08 2012 |
12950 |
386.81 |
| Jun 01 2012 |
4469 |
392.65 |
| Jun 01 2012 |
8387 |
387.46 |
| Jun 01 2012 |
8633 |
394.66 |
| Jun 01 2012 |
13070 |
389.52 |
| May 25 2012 |
4382 |
392.65 |
| May 25 2012 |
7851 |
387.46 |
| May 25 2012 |
7224 |
394.66 |
| May 25 2012 |
12210 |
389.52 |
| May 18 2012 |
4566 |
392.65 |
| May 18 2012 |
7539 |
381.03 |
| May 18 2012 |
7343 |
394.66 |
| May 18 2012 |
11878 |
384.63 |
| May 11 2012 |
4550 |
392.65 |
| May 11 2012 |
7401 |
381.03 |
| May 11 2012 |
7248 |
394.66 |
| May 11 2012 |
11886 |
384.63 |
| May 04 2012 |
4303 |
392.65 |
| May 04 2012 |
6763 |
378.89 |
| May 04 2012 |
6948 |
394.66 |
| May 04 2012 |
11422 |
382.59 |
| Apr 27 2012 |
3862 |
392.65 |
| Apr 27 2012 |
6054 |
378.89 |
| Apr 27 2012 |
6783 |
394.66 |
| Apr 27 2012 |
11197 |
382.59 |
| Apr 13 2012 |
3314 |
392.65 |
| Apr 13 2012 |
4749 |
377.62 |
| Apr 13 2012 |
6818 |
415.64 |
| Apr 13 2012 |
10596 |
383.77 |
| Apr 06 2012 |
3072 |
392.65 |
| Apr 06 2012 |
4318 |
377.62 |
| Apr 06 2012 |
6193 |
409.74 |
| Apr 06 2012 |
10413 |
384.3 |
| Mar 27 2012 |
3252 |
392.65 |
| Mar 27 2012 |
4201 |
377.62 |
| Mar 27 2012 |
5991 |
409.74 |
| Mar 27 2012 |
10231 |
384.3 |
| Sep 23 2011 |
913 |
367.9 |
| Sep 23 2011 |
5653 |
377.62 |
| Sep 23 2011 |
7477 |
409.74 |
| Sep 23 2011 |
8950 |
387.64 |
| Sep 16 2011 |
913 |
367.9 |
| Sep 16 2011 |
5652 |
377.62 |
| Sep 16 2011 |
7433 |
409.74 |
| Sep 16 2011 |
8940 |
387.64 |
| Sep 10 2011 |
913 |
367.9 |
| Sep 10 2011 |
5531 |
377.62 |
| Sep 10 2011 |
7267 |
409.74 |
| Sep 10 2011 |
8763 |
387.64 |
| Sep 02 2011 |
913 |
367.9 |
| Sep 02 2011 |
5426 |
377.62 |
| Sep 02 2011 |
7232 |
409.74 |
| Sep 02 2011 |
8676 |
387.64 |
| Aug 26 2011 |
913 |
367.9 |
| Aug 26 2011 |
5417 |
377.62 |
| Aug 26 2011 |
7229 |
409.74 |
| Aug 26 2011 |
8674 |
387.64 |
| Aug 19 2011 |
913 |
367.9 |
| Aug 19 2011 |
5105 |
371.48 |
| Aug 19 2011 |
6930 |
409.74 |
| Aug 19 2011 |
7654 |
382.29 |
| Aug 12 2011 |
914 |
367.9 |
| Aug 12 2011 |
5092 |
371.48 |
| Aug 12 2011 |
6782 |
409.74 |
| Aug 12 2011 |
7568 |
382.29 |
| Aug 05 2011 |
914 |
367.9 |
| Aug 05 2011 |
4768 |
364.41 |
| Aug 05 2011 |
6717 |
409.74 |
| Aug 05 2011 |
7187 |
376.69 |
| Jul 29 2011 |
914 |
367.9 |
| Jul 29 2011 |
4741 |
364.41 |
| Jul 29 2011 |
6649 |
409.74 |
| Jul 29 2011 |
7121 |
376.69 |
| Jul 22 2011 |
914 |
367.9 |
| Jul 22 2011 |
4578 |
366.68 |
| Jul 22 2011 |
6198 |
409.74 |
| Jul 22 2011 |
6830 |
378.27 |
| Jul 15 2011 |
914 |
367.9 |
| Jul 15 2011 |
4361 |
366.68 |
| Jul 15 2011 |
5876 |
409.74 |
| Jul 15 2011 |
6573 |
378.27 |
| Jul 08 2011 |
914 |
367.9 |
| Jul 08 2011 |
3870 |
357.75 |
| Jul 08 2011 |
5267 |
409.74 |
| Jul 08 2011 |
5994 |
373.8 |
| Jul 01 2011 |
1134 |
367.9 |
| Jul 01 2011 |
3049 |
357.75 |
| Jul 01 2011 |
3853 |
409.74 |
| Jul 01 2011 |
4746 |
373.8 |
| Jun 17 2011 |
1134 |
367.9 |
| Jun 17 2011 |
2452 |
336.59 |
| Jun 17 2011 |
3270 |
396.3 |
| Jun 17 2011 |
4002 |
356.26 |
| Jun 10 2011 |
1134 |
367.9 |
| Jun 10 2011 |
2536 |
345.96 |
| Jun 10 2011 |
3900 |
350.35 |
| Jun 03 2011 |
1134 |
367.9 |
| Jun 03 2011 |
2552 |
354.54 |
| Jun 03 2011 |
3861 |
356.08 |
| May 29 2011 |
1216 |
367.9 |
| May 29 2011 |
2556 |
354.54 |
| May 29 2011 |
3885 |
356.08 |
| May 06 2011 |
1866 |
418.18 |
| May 06 2011 |
3452 |
387.94 |
| May 06 2011 |
5449 |
396.79 |
| Apr 22 2011 |
1831 |
418.18 |
| Apr 22 2011 |
3685 |
387.94 |
| Apr 22 2011 |
5797 |
396.79 |
| Apr 01 2011 |
1673 |
427.83 |
| Apr 01 2011 |
3857 |
387.94 |
| Apr 01 2011 |
4094 |
401.3 |
| Apr 01 2011 |
6110 |
401.56 |
| Oct 15 2010 |
3384 |
438.57 |
| Oct 15 2010 |
4929 |
387.94 |
| Oct 15 2010 |
5791 |
401.3 |
| Oct 15 2010 |
8486 |
411.31 |
| Aug 15 2010 |
3206 |
438.57 |
| Aug 15 2010 |
5442 |
406.42 |
| Aug 15 2010 |
5571 |
401.3 |
| Aug 15 2010 |
8755 |
418.75 |
| Aug 01 2010 |
3189 |
438.57 |
| Aug 01 2010 |
7184 |
456.33 |
| Aug 01 2010 |
5154 |
401.3 |
| Aug 01 2010 |
9301 |
434.67 |
| Jul 15 2010 |
2600 |
423.63 |
| Jul 15 2010 |
6583 |
456.33 |
| Jul 15 2010 |
4914 |
401.3 |
| Jul 15 2010 |
8270 |
426.22 |
| Jul 01 2010 |
2799 |
423.63 |
| Jul 01 2010 |
5010 |
401.3 |
| Jul 01 2010 |
7991 |
416.19 |
| Jun 15 2010 |
3252 |
460.05 |
| Jun 15 2010 |
4785 |
401.3 |
| Jun 15 2010 |
8488 |
430.67 |
| Jun 01 2010 |
3122 |
460.05 |
| Jun 01 2010 |
9243 |
460.05 |
| May 27 2010 |
2666 |
460.05 |
| May 27 2010 |
8488 |
460.05 |
| May 15 2010 |
2867 |
460.05 |
| May 15 2010 |
8673 |
460.05 |
| Apr 30 2010 |
8336 |
460.05 |
| Apr 15 2010 |
2919 |
460.05 |
| Apr 15 2010 |
7902 |
460.05 |
