Mar 29 2024 |
1150 |
289.89 |
Mar 29 2024 |
3546 |
332.95 |
Mar 29 2024 |
2954 |
290.94 |
Mar 27 2024 |
1142 |
289.89 |
Mar 27 2024 |
3538 |
332.95 |
Mar 27 2024 |
2960 |
290.94 |
Mar 21 2024 |
1156 |
289.89 |
Mar 21 2024 |
3556 |
332.95 |
Mar 21 2024 |
2973 |
290.94 |
Mar 14 2024 |
1146 |
289.89 |
Mar 14 2024 |
3527 |
332.95 |
Mar 14 2024 |
2939 |
290.94 |
Mar 07 2024 |
1151 |
289.89 |
Mar 07 2024 |
3549 |
332.95 |
Mar 07 2024 |
2946 |
290.94 |
Feb 29 2024 |
1178 |
289.89 |
Feb 29 2024 |
3550 |
332.95 |
Feb 29 2024 |
2961 |
290.94 |
Feb 22 2024 |
1176 |
289.89 |
Feb 22 2024 |
3543 |
332.95 |
Feb 22 2024 |
2968 |
290.94 |
Feb 15 2024 |
1175 |
289.89 |
Feb 15 2024 |
3554 |
332.95 |
Feb 15 2024 |
2958 |
290.94 |
Feb 08 2024 |
1157 |
289.89 |
Feb 08 2024 |
3550 |
332.95 |
Feb 08 2024 |
2938 |
290.94 |
Feb 01 2024 |
1060 |
289.89 |
Feb 01 2024 |
3590 |
332.95 |
Feb 01 2024 |
2880 |
290.94 |
Jan 25 2024 |
1051 |
289.89 |
Jan 25 2024 |
3590 |
332.95 |
Jan 25 2024 |
2870 |
290.94 |
Jan 18 2024 |
1051 |
289.89 |
Jan 18 2024 |
3591 |
332.95 |
Jan 18 2024 |
2868 |
290.94 |
Jan 11 2024 |
1051 |
289.89 |
Jan 11 2024 |
3586 |
332.95 |
Jan 11 2024 |
2872 |
290.94 |
Jan 04 2024 |
1051 |
289.89 |
Jan 04 2024 |
3587 |
332.95 |
Jan 04 2024 |
2873 |
290.94 |
Dec 28 2023 |
1051 |
289.89 |
Dec 28 2023 |
3589 |
332.95 |
Dec 28 2023 |
2874 |
290.94 |
Dec 21 2023 |
1051 |
289.89 |
Dec 21 2023 |
3589 |
332.95 |
Dec 21 2023 |
2874 |
290.94 |
Dec 14 2023 |
1051 |
289.89 |
Dec 14 2023 |
3589 |
332.95 |
Dec 14 2023 |
2874 |
290.94 |
Dec 07 2023 |
1051 |
289.89 |
Dec 07 2023 |
3589 |
332.95 |
Dec 07 2023 |
2874 |
290.94 |
Nov 30 2023 |
1048 |
289.89 |
Nov 30 2023 |
3587 |
332.95 |
Nov 30 2023 |
2873 |
290.94 |
Nov 23 2023 |
1048 |
289.89 |
Nov 23 2023 |
3587 |
332.95 |
Nov 23 2023 |
2870 |
290.94 |
Nov 16 2023 |
1048 |
289.89 |
Nov 16 2023 |
3585 |
332.95 |
Nov 16 2023 |
2867 |
290.94 |
Nov 09 2023 |
1049 |
289.89 |
Nov 09 2023 |
3586 |
332.95 |
Nov 09 2023 |
2873 |
290.94 |
Nov 02 2023 |
1049 |
289.89 |
Nov 02 2023 |
3586 |
332.95 |
Nov 02 2023 |
2873 |
290.94 |
Oct 26 2023 |
1050 |
289.89 |
Oct 26 2023 |
3598 |
332.95 |
Oct 26 2023 |
2877 |
290.94 |
Oct 19 2023 |
1052 |
289.89 |
Oct 19 2023 |
3599 |
332.95 |
Oct 19 2023 |
2848 |
290.94 |
Oct 12 2023 |
1052 |
289.89 |
Oct 12 2023 |
3602 |
332.95 |
Oct 12 2023 |
2848 |
290.94 |
Oct 05 2023 |
1053 |
289.89 |
Oct 05 2023 |
3601 |
332.95 |
Oct 05 2023 |
2791 |
290.94 |
Sep 28 2023 |
1069 |
289.89 |
Sep 28 2023 |
3602 |
332.95 |
Sep 28 2023 |
2810 |
290.94 |
Sep 21 2023 |
1069 |
289.89 |
Sep 21 2023 |
3594 |
332.95 |
Sep 21 2023 |
2806 |
290.94 |
Sep 14 2023 |
1087 |
289.89 |
Sep 14 2023 |
3603 |
332.95 |
Sep 14 2023 |
2812 |
290.94 |
Sep 07 2023 |
1086 |
289.89 |
Sep 07 2023 |
3606 |
332.91 |
Sep 07 2023 |
2814 |
290.91 |
Aug 31 2023 |
1215 |
295.03 |
Aug 31 2023 |
1603 |
347.25 |
Aug 31 2023 |
3888 |
313.82 |
Aug 24 2023 |
1238 |
295.03 |
Aug 24 2023 |
1630 |
347.25 |
Aug 24 2023 |
3875 |
313.82 |
Aug 17 2023 |
1231 |
295.03 |
Aug 17 2023 |
1685 |
347.25 |
Aug 17 2023 |
3891 |
313.82 |
Aug 10 2023 |
1578 |
308.81 |
Aug 10 2023 |
1738 |
347.25 |
Aug 10 2023 |
4849 |
332.39 |
Aug 03 2023 |
1580 |
308.81 |
Aug 03 2023 |
4395 |
352.62 |
Aug 03 2023 |
4817 |
332.39 |
Jul 27 2023 |
1598 |
308.81 |
Jul 27 2023 |
4408 |
352.62 |
Jul 27 2023 |
4801 |
332.39 |
Jul 20 2023 |
1615 |
308.81 |
Jul 20 2023 |
3278 |
322.1 |
Jul 20 2023 |
4786 |
332.39 |
Jul 13 2023 |
1621 |
309.06 |
Jul 13 2023 |
3313 |
322.1 |
Jul 13 2023 |
4327 |
322.33 |
Jul 06 2023 |
1641 |
309.06 |
Jul 06 2023 |
3331 |
322.1 |
Jul 06 2023 |
4334 |
322.33 |
Jun 29 2023 |
2199 |
328.53 |
Jun 29 2023 |
3310 |
322.1 |
Jun 29 2023 |
4628 |
329.08 |
Jun 22 2023 |
2201 |
328.53 |
Jun 22 2023 |
3315 |
322.1 |
Jun 22 2023 |
4620 |
329.08 |
Jun 15 2023 |
2222 |
328.53 |
Jun 15 2023 |
3345 |
322.1 |
Jun 15 2023 |
4643 |
329.08 |
Jun 08 2023 |
2244 |
328.53 |
Jun 08 2023 |
3360 |
322.1 |
Jun 08 2023 |
4662 |
329.08 |
Jun 01 2023 |
2258 |
328.53 |
Jun 01 2023 |
3315 |
322.1 |
Jun 01 2023 |
4653 |
329.08 |
May 25 2023 |
2241 |
328.53 |
May 25 2023 |
3290 |
322.1 |
May 25 2023 |
4645 |
329.08 |
May 18 2023 |
2226 |
328.53 |
May 18 2023 |
3281 |
322.1 |
May 18 2023 |
4628 |
329.08 |
May 11 2023 |
2192 |
328.53 |
May 11 2023 |
3257 |
322.1 |
May 11 2023 |
4597 |
329.08 |
May 04 2023 |
2126 |
328.53 |
May 04 2023 |
3209 |
322.1 |
May 04 2023 |
4524 |
329.08 |
Apr 27 2023 |
2089 |
328.53 |
Apr 27 2023 |
3208 |
322.1 |
Apr 27 2023 |
4215 |
322.64 |
Apr 20 2023 |
2070 |
328.53 |
Apr 20 2023 |
3165 |
322.1 |
Apr 20 2023 |
4197 |
322.64 |
Apr 13 2023 |
2015 |
328.53 |
Apr 13 2023 |
3149 |
322.1 |
Apr 13 2023 |
4156 |
322.64 |
Apr 06 2023 |
1966 |
326.58 |
Apr 06 2023 |
3152 |
322.1 |
Apr 06 2023 |
4467 |
329.84 |
Mar 30 2023 |
1953 |
326.58 |
Mar 30 2023 |
3146 |
322.1 |
Mar 30 2023 |
4451 |
329.84 |
Mar 23 2023 |
1938 |
326.58 |
Mar 23 2023 |
3102 |
322.1 |
Mar 23 2023 |
4425 |
329.84 |
Mar 16 2023 |
1921 |
326.58 |
Mar 16 2023 |
3084 |
322.1 |
Mar 16 2023 |
4394 |
329.84 |
Mar 09 2023 |
1855 |
326.58 |
Mar 09 2023 |
3065 |
322.1 |
Mar 09 2023 |
4354 |
329.84 |
Mar 02 2023 |
1844 |
326.58 |
Mar 02 2023 |
3044 |
322.1 |
Mar 02 2023 |
4324 |
329.84 |
Feb 23 2023 |
1842 |
326.58 |
Feb 23 2023 |
3039 |
322.1 |
Feb 23 2023 |
4320 |
329.84 |
Feb 16 2023 |
1807 |
326.58 |
Feb 16 2023 |
3021 |
322.1 |
Feb 16 2023 |
4273 |
329.84 |
Feb 09 2023 |
1807 |
326.58 |
Feb 09 2023 |
3015 |
322.1 |
Feb 09 2023 |
4268 |
329.84 |
Feb 02 2023 |
1807 |
326.58 |
Feb 02 2023 |
2995 |
322.1 |
Feb 02 2023 |
4249 |
329.84 |
Jan 26 2023 |
1807 |
326.58 |
Jan 26 2023 |
2987 |
322.1 |
Jan 26 2023 |
4244 |
329.84 |
Jan 19 2023 |
1807 |
326.58 |
Jan 19 2023 |
2983 |
322.1 |
Jan 19 2023 |
4236 |
329.84 |
Jan 12 2023 |
1807 |
326.58 |
Jan 12 2023 |
2983 |
322.1 |
Jan 12 2023 |
4236 |
329.84 |
Jan 05 2023 |
1807 |
326.58 |
Jan 05 2023 |
2983 |
322.1 |
Jan 05 2023 |
4236 |
329.84 |
Dec 29 2022 |
1807 |
326.58 |
Dec 29 2022 |
2983 |
322.1 |
Dec 29 2022 |
4236 |
329.84 |
Dec 22 2022 |
1807 |
326.58 |
Dec 22 2022 |
2983 |
322.1 |
Dec 22 2022 |
4236 |
329.84 |
Dec 15 2022 |
1805 |
326.58 |
Dec 15 2022 |
2982 |
322.1 |
Dec 15 2022 |
4237 |
329.84 |
Dec 08 2022 |
1805 |
326.58 |
Dec 08 2022 |
2980 |
322.1 |
Dec 08 2022 |
4232 |
329.84 |
Dec 01 2022 |
1805 |
326.58 |
Dec 01 2022 |
2980 |
322.1 |
Dec 01 2022 |
4232 |
329.84 |
Nov 24 2022 |
1805 |
326.58 |
Nov 24 2022 |
2980 |
322.1 |
Nov 24 2022 |
4232 |
329.84 |
Nov 17 2022 |
1804 |
326.58 |
Nov 17 2022 |
2981 |
322.1 |
Nov 17 2022 |
4235 |
329.84 |
Nov 10 2022 |
1805 |
326.58 |
Nov 10 2022 |
2981 |
322.1 |
Nov 10 2022 |
4236 |
329.84 |
Nov 03 2022 |
1805 |
326.58 |
Nov 03 2022 |
2971 |
322.1 |
Nov 03 2022 |
4230 |
329.84 |
Oct 27 2022 |
1805 |
326.58 |
Oct 27 2022 |
2968 |
322.1 |
Oct 27 2022 |
4224 |
329.84 |
Oct 20 2022 |
1807 |
326.58 |
Oct 20 2022 |
2967 |
322.1 |
Oct 20 2022 |
4224 |
329.84 |
Oct 13 2022 |
1806 |
326.58 |
Oct 13 2022 |
2967 |
322.1 |
Oct 13 2022 |
4224 |
329.84 |
Oct 06 2022 |
1805 |
326.58 |
Oct 06 2022 |
2968 |
322.1 |
Oct 06 2022 |
4221 |
329.84 |
Sep 29 2022 |
1801 |
326.58 |
Sep 29 2022 |
2972 |
322.1 |
Sep 29 2022 |
4223 |
329.84 |
Sep 22 2022 |
1798 |
326.58 |
Sep 22 2022 |
2970 |
322.1 |
Sep 22 2022 |
4224 |
329.84 |
Sep 15 2022 |
1798 |
326.58 |
Sep 15 2022 |
2965 |
322.1 |
Sep 15 2022 |
4219 |
329.84 |
Sep 08 2022 |
1797 |
326.58 |
Sep 08 2022 |
2953 |
322.1 |
Sep 08 2022 |
4211 |
329.84 |
Sep 01 2022 |
1385 |
306.68 |
Sep 01 2022 |
2785 |
316.98 |
Sep 01 2022 |
3871 |
322 |
Aug 25 2022 |
1373 |
306.68 |
Aug 25 2022 |
2759 |
316.98 |
Aug 25 2022 |
3839 |
322 |
Aug 18 2022 |
1349 |
306.68 |
Aug 18 2022 |
2755 |
316.98 |
Aug 18 2022 |
3821 |
322 |
Aug 11 2022 |
1345 |
306.68 |
Aug 11 2022 |
2716 |
316.98 |
Aug 11 2022 |
3797 |
322 |
Aug 04 2022 |
1333 |
306.68 |
Aug 04 2022 |
2714 |
316.98 |
Aug 04 2022 |
3771 |
322 |
Jul 28 2022 |
1315 |
306.68 |
Jul 28 2022 |
2653 |
316.98 |
Jul 28 2022 |
3705 |
322 |
Jul 21 2022 |
1306 |
306.68 |
Jul 21 2022 |
2593 |
316.98 |
Jul 21 2022 |
3654 |
322 |
Jul 14 2022 |
1301 |
306.68 |
Jul 14 2022 |
2592 |
316.98 |
Jul 14 2022 |
3647 |
322 |
Jul 07 2022 |
1285 |
306.68 |
Jul 07 2022 |
2565 |
316.98 |
Jul 07 2022 |
3620 |
322 |
Jun 30 2022 |
1264 |
306.68 |
Jun 30 2022 |
2561 |
316.98 |
Jun 30 2022 |
3612 |
322 |
Jun 23 2022 |
1267 |
306.68 |
Jun 23 2022 |
2541 |
316.98 |
Jun 23 2022 |
3598 |
322 |
Jun 16 2022 |
1248 |
306.68 |
Jun 16 2022 |
2436 |
316.98 |
Jun 16 2022 |
3498 |
322 |
Jun 09 2022 |
1238 |
306.68 |
Jun 09 2022 |
2418 |
316.98 |
Jun 09 2022 |
3424 |
322 |
Jun 02 2022 |
1213 |
306.68 |
Jun 02 2022 |
2329 |
316.98 |
Jun 02 2022 |
3344 |
322 |
May 26 2022 |
884 |
317.63 |
May 26 2022 |
2290 |
316.98 |
May 26 2022 |
2752 |
305.04 |
May 19 2022 |
840 |
312.59 |
May 19 2022 |
2243 |
316.98 |
May 19 2022 |
2979 |
314.26 |
May 12 2022 |
841 |
312.59 |
May 12 2022 |
2230 |
316.98 |
May 12 2022 |
2952 |
314.26 |
May 05 2022 |
788 |
312.59 |
May 05 2022 |
756 |
284.38 |
May 05 2022 |
3348 |
330.09 |
Apr 28 2022 |
871 |
312.59 |
Apr 28 2022 |
758 |
284.38 |
Apr 28 2022 |
3272 |
330.09 |
Apr 21 2022 |
805 |
312.59 |
Apr 21 2022 |
732 |
284.38 |
Apr 21 2022 |
3174 |
330.09 |
Apr 14 2022 |
806 |
312.59 |
Apr 14 2022 |
728 |
284.38 |
Apr 14 2022 |
3118 |
330.09 |
Apr 07 2022 |
826 |
312.59 |
Apr 07 2022 |
721 |
284.38 |
Apr 07 2022 |
3067 |
330.09 |
Mar 31 2022 |
829 |
312.59 |
Mar 31 2022 |
722 |
284.38 |
Mar 31 2022 |
3057 |
330.09 |
Mar 24 2022 |
803 |
312.59 |
Mar 24 2022 |
715 |
284.38 |
Mar 24 2022 |
2985 |
330.09 |
Mar 17 2022 |
802 |
312.59 |
Mar 17 2022 |
720 |
284.38 |
Mar 17 2022 |
2970 |
330.09 |
Mar 10 2022 |
814 |
312.59 |
Mar 10 2022 |
712 |
284.38 |
Mar 10 2022 |
2922 |
330.09 |
Mar 03 2022 |
753 |
312.59 |
Mar 03 2022 |
680 |
284.38 |
Mar 03 2022 |
2912 |
330.09 |
Feb 24 2022 |
709 |
312.59 |
Feb 24 2022 |
1856 |
316.64 |
Feb 24 2022 |
2720 |
325.13 |
Feb 17 2022 |
644 |
312.59 |
Feb 17 2022 |
1740 |
316.64 |
Feb 17 2022 |
2559 |
325.13 |
Feb 10 2022 |
631 |
312.59 |
Feb 10 2022 |
1748 |
316.64 |
Feb 10 2022 |
2577 |
325.13 |
Feb 03 2022 |
620 |
312.59 |
Feb 03 2022 |
1755 |
316.64 |
Feb 03 2022 |
2588 |
325.13 |
Jan 27 2022 |
609 |
312.59 |
Jan 27 2022 |
1759 |
316.64 |
Jan 27 2022 |
2589 |
325.13 |
Jan 20 2022 |
621 |
312.59 |
Jan 20 2022 |
1763 |
316.64 |
Jan 20 2022 |
2592 |
325.13 |
Jan 13 2022 |
621 |
312.59 |
Jan 13 2022 |
1761 |
316.64 |
Jan 13 2022 |
2593 |
325.13 |
Jan 06 2022 |
621 |
312.59 |
Jan 06 2022 |
1761 |
316.64 |
Jan 06 2022 |
2593 |
325.13 |
Dec 30 2021 |
621 |
312.59 |
Dec 30 2021 |
1761 |
316.64 |
Dec 30 2021 |
2593 |
325.13 |
Dec 23 2021 |
621 |
312.59 |
Dec 23 2021 |
1761 |
316.64 |
Dec 23 2021 |
2593 |
325.13 |
Dec 16 2021 |
621 |
312.59 |
Dec 16 2021 |
1761 |
316.64 |
Dec 16 2021 |
2593 |
325.13 |
Dec 09 2021 |
621 |
312.59 |
Dec 09 2021 |
1761 |
316.64 |
Dec 09 2021 |
2593 |
325.13 |
Dec 02 2021 |
621 |
312.59 |
Dec 02 2021 |
1761 |
316.64 |
Dec 02 2021 |
2594 |
325.13 |
Nov 25 2021 |
621 |
312.59 |
Nov 25 2021 |
1761 |
316.64 |
Nov 25 2021 |
2594 |
325.13 |
Nov 18 2021 |
621 |
312.59 |
Nov 18 2021 |
1761 |
316.64 |
Nov 18 2021 |
2594 |
325.13 |
Nov 11 2021 |
622 |
312.59 |
Nov 11 2021 |
1761 |
316.64 |
Nov 11 2021 |
2594 |
325.13 |
Nov 04 2021 |
625 |
312.59 |
Nov 04 2021 |
1761 |
316.64 |
Nov 04 2021 |
2602 |
325.13 |
Oct 28 2021 |
625 |
312.59 |
Oct 28 2021 |
1761 |
316.64 |
Oct 28 2021 |
2602 |
325.13 |
Oct 21 2021 |
625 |
312.59 |
Oct 21 2021 |
1761 |
316.64 |
Oct 21 2021 |
2602 |
325.13 |
Oct 14 2021 |
625 |
312.59 |
Oct 14 2021 |
1761 |
316.64 |
Oct 14 2021 |
2603 |
325.13 |
Oct 07 2021 |
625 |
312.59 |
Oct 07 2021 |
1762 |
316.64 |
Oct 07 2021 |
2603 |
325.13 |
Sep 30 2021 |
617 |
312.59 |
Sep 30 2021 |
1746 |
316.64 |
Sep 30 2021 |
2565 |
325.13 |
Sep 23 2021 |
612 |
312.59 |
Sep 23 2021 |
1696 |
316.64 |
Sep 23 2021 |
2506 |
325.13 |
Sep 16 2021 |
604 |
312.59 |
Sep 16 2021 |
1680 |
316.64 |
Sep 16 2021 |
2450 |
325.13 |
Sep 09 2021 |
600 |
312.59 |
Sep 09 2021 |
1666 |
316.64 |
Sep 09 2021 |
2442 |
325.13 |
Sep 02 2021 |
1578 |
316.64 |
Sep 02 2021 |
2152 |
316.64 |
Aug 26 2021 |
1550 |
316.64 |
Aug 26 2021 |
2105 |
316.64 |
Aug 19 2021 |
2027 |
354.36 |
Aug 19 2021 |
2988 |
354.36 |
Aug 12 2021 |
1989 |
354.36 |
Aug 12 2021 |
2936 |
354.36 |
Aug 05 2021 |
1845 |
349.56 |
Aug 05 2021 |
2672 |
349.56 |
Jul 29 2021 |
1804 |
349.56 |
Jul 29 2021 |
2613 |
349.56 |
Jul 22 2021 |
3082 |
424.34 |
Jul 22 2021 |
3935 |
424.34 |
Jul 15 2021 |
2998 |
424.34 |
Jul 15 2021 |
3911 |
424.34 |
Jul 08 2021 |
2949 |
424.34 |
Jul 08 2021 |
4662 |
402.6 |
Jul 01 2021 |
2908 |
424.34 |
Jul 01 2021 |
4686 |
402.6 |
Jun 24 2021 |
2872 |
424.34 |
Jun 24 2021 |
4707 |
402.6 |
Jun 17 2021 |
2696 |
424.34 |
Jun 17 2021 |
4585 |
402.6 |
Jun 10 2021 |
2628 |
424.34 |
Jun 10 2021 |
4404 |
402.6 |
Jun 03 2021 |
4708 |
408.87 |
May 27 2021 |
3574 |
427.65 |
May 27 2021 |
2632 |
424.34 |
May 27 2021 |
3788 |
408.87 |
May 07 2021 |
3253 |
360.89 |
Feb 26 2021 |
771 |
381.18 |
Feb 26 2021 |
1205 |
381.18 |
Feb 19 2021 |
798 |
381.18 |
Feb 19 2021 |
1317 |
381.18 |
Feb 12 2021 |
872 |
381.18 |
Feb 12 2021 |
1409 |
381.18 |
Feb 05 2021 |
905 |
381.18 |
Feb 05 2021 |
1471 |
381.18 |
Jan 29 2021 |
920 |
381.18 |
Jan 29 2021 |
1505 |
381.18 |
Jan 22 2021 |
933 |
381.18 |
Jan 22 2021 |
1532 |
381.18 |
Jan 15 2021 |
949 |
381.18 |
Jan 15 2021 |
1565 |
381.18 |
Jan 08 2021 |
949 |
381.18 |
Jan 08 2021 |
1564 |
381.18 |
Jan 01 2021 |
940 |
381.18 |
Jan 01 2021 |
1552 |
381.18 |
Dec 25 2020 |
940 |
381.18 |
Dec 25 2020 |
1552 |
381.18 |
Dec 18 2020 |
940 |
381.18 |
Dec 18 2020 |
1552 |
381.18 |
Dec 11 2020 |
940 |
381.18 |
Dec 11 2020 |
1552 |
381.18 |
Dec 04 2020 |
933 |
381.18 |
Dec 04 2020 |
1545 |
381.18 |
Nov 27 2020 |
933 |
381.18 |
Nov 27 2020 |
1545 |
381.18 |
Nov 20 2020 |
933 |
381.18 |
Nov 20 2020 |
1545 |
381.18 |
Nov 13 2020 |
933 |
381.18 |
Nov 13 2020 |
1545 |
381.18 |
Nov 06 2020 |
933 |
381.18 |
Nov 06 2020 |
1571 |
381.18 |
Oct 30 2020 |
931 |
381.18 |
Oct 30 2020 |
1530 |
381.18 |
Oct 23 2020 |
931 |
381.18 |
Oct 23 2020 |
1515 |
381.18 |
Oct 16 2020 |
928 |
381.18 |
Oct 16 2020 |
1520 |
381.18 |
Oct 09 2020 |
921 |
381.18 |
Oct 09 2020 |
1508 |
381.18 |
Oct 02 2020 |
862 |
381.18 |
Oct 02 2020 |
1388 |
381.18 |
Sep 25 2020 |
879 |
381.18 |
Sep 25 2020 |
1416 |
381.18 |
Sep 18 2020 |
881 |
381.18 |
Sep 18 2020 |
1421 |
381.18 |
Sep 11 2020 |
904 |
381.18 |
Sep 11 2020 |
1338 |
381.18 |
Sep 04 2020 |
985 |
381.18 |
Sep 04 2020 |
1561 |
381.18 |
Aug 28 2020 |
1153 |
381.18 |
Aug 28 2020 |
1725 |
381.18 |
Aug 21 2020 |
2659 |
424.34 |
Aug 21 2020 |
4100 |
424.34 |
Aug 14 2020 |
2753 |
424.34 |
Aug 14 2020 |
4234 |
424.34 |
Aug 07 2020 |
2976 |
424.34 |
Aug 07 2020 |
4554 |
424.34 |
Jul 31 2020 |
3210 |
424.34 |
Jul 31 2020 |
4816 |
424.34 |
Jul 24 2020 |
3475 |
424.34 |
Jul 24 2020 |
5151 |
424.34 |
Jul 17 2020 |
3803 |
424.34 |
Jul 17 2020 |
5421 |
424.34 |
Jul 10 2020 |
4108 |
424.34 |
Jul 10 2020 |
4002 |
402.6 |
Jul 03 2020 |
4146 |
424.34 |
Jul 03 2020 |
4029 |
402.6 |
Jun 26 2020 |
4463 |
424.34 |
Jun 26 2020 |
4307 |
402.6 |
Jun 19 2020 |
4613 |
424.34 |
Jun 19 2020 |
4514 |
402.6 |
Jun 12 2020 |
4764 |
424.34 |
Jun 12 2020 |
4647 |
402.6 |
Jun 05 2020 |
4606 |
427.65 |
Jun 05 2020 |
4946 |
424.34 |
Jun 05 2020 |
5291 |
408.87 |
May 29 2020 |
4770 |
427.65 |
May 29 2020 |
5166 |
424.34 |
May 29 2020 |
5463 |
408.87 |
May 22 2020 |
386 |
305.13 |
May 22 2020 |
3342 |
403.26 |
May 22 2020 |
5365 |
424.34 |
May 22 2020 |
2305 |
363.88 |
May 15 2020 |
401 |
302.95 |
May 15 2020 |
3490 |
403.26 |
May 15 2020 |
5488 |
424.34 |
May 15 2020 |
2416 |
363.88 |
May 08 2020 |
399 |
302.95 |
May 08 2020 |
2783 |
390.93 |
May 08 2020 |
5603 |
424.34 |
May 08 2020 |
2318 |
360.89 |
May 01 2020 |
489 |
302.95 |
May 01 2020 |
2270 |
379.22 |
May 01 2020 |
5891 |
424.34 |
May 01 2020 |
1835 |
349.05 |
Apr 24 2020 |
496 |
302.95 |
Apr 24 2020 |
2387 |
379.22 |
Apr 24 2020 |
6092 |
424.34 |
Apr 24 2020 |
1915 |
349.05 |
Apr 17 2020 |
496 |
302.95 |
Apr 17 2020 |
1829 |
365.37 |
Apr 17 2020 |
6129 |
424.34 |
Apr 17 2020 |
2000 |
349.05 |
Apr 10 2020 |
501 |
302.95 |
Apr 10 2020 |
1894 |
365.37 |
Apr 10 2020 |
3875 |
395.32 |
Apr 10 2020 |
2050 |
349.05 |
Apr 03 2020 |
550 |
302.95 |
Apr 03 2020 |
1986 |
365.37 |
Apr 03 2020 |
3982 |
395.32 |
Apr 03 2020 |
2127 |
349.05 |
Mar 27 2020 |
561 |
302.95 |
Mar 27 2020 |
1468 |
351.34 |
Mar 27 2020 |
5082 |
407.69 |
Mar 27 2020 |
2224 |
349.05 |
Mar 20 2020 |
566 |
302.95 |
Mar 20 2020 |
1524 |
351.34 |
Mar 20 2020 |
5149 |
407.69 |
Mar 20 2020 |
2255 |
349.05 |
Mar 13 2020 |
565 |
302.95 |
Mar 13 2020 |
1585 |
351.34 |
Mar 13 2020 |
5190 |
407.69 |
Mar 13 2020 |
2313 |
349.05 |
Mar 06 2020 |
572 |
302.95 |
Mar 06 2020 |
1628 |
351.34 |
Mar 06 2020 |
5425 |
410.03 |
Mar 06 2020 |
2342 |
349.05 |
Feb 28 2020 |
595 |
302.95 |
Feb 28 2020 |
1652 |
351.34 |
Feb 28 2020 |
5409 |
410.03 |
Feb 28 2020 |
2364 |
349.05 |
Feb 21 2020 |
582 |
302.95 |
Feb 21 2020 |
1630 |
351.34 |
Feb 21 2020 |
5336 |
410.03 |
Feb 21 2020 |
2337 |
349.05 |
Feb 14 2020 |
582 |
302.95 |
Feb 14 2020 |
1642 |
351.34 |
Feb 14 2020 |
5362 |
410.03 |
Feb 14 2020 |
2347 |
349.05 |
Feb 07 2020 |
584 |
302.95 |
Feb 07 2020 |
1636 |
351.34 |
Feb 07 2020 |
5321 |
410.03 |
Feb 07 2020 |
2342 |
349.05 |
Jan 31 2020 |
584 |
302.95 |
Jan 31 2020 |
1655 |
351.34 |
Jan 31 2020 |
5343 |
410.03 |
Jan 31 2020 |
2347 |
349.05 |
Jan 24 2020 |
584 |
302.95 |
Jan 24 2020 |
1650 |
351.34 |
Jan 24 2020 |
5351 |
410.03 |
Jan 24 2020 |
2347 |
349.05 |
Jan 17 2020 |
584 |
302.95 |
Jan 17 2020 |
1654 |
351.34 |
Jan 17 2020 |
5326 |
410.03 |
Jan 17 2020 |
2341 |
349.05 |
Jan 10 2020 |
584 |
302.95 |
Jan 10 2020 |
1654 |
351.34 |
Jan 10 2020 |
5324 |
410.03 |
Jan 10 2020 |
2343 |
349.05 |
Jan 03 2020 |
584 |
302.95 |
Jan 03 2020 |
1655 |
351.34 |
Jan 03 2020 |
5329 |
410.03 |
Jan 03 2020 |
2345 |
349.05 |
Dec 27 2019 |
584 |
302.95 |
Dec 27 2019 |
1655 |
351.34 |
Dec 27 2019 |
5325 |
410.03 |
Dec 27 2019 |
2346 |
349.05 |
Dec 20 2019 |
584 |
302.95 |
Dec 20 2019 |
1655 |
351.34 |
Dec 20 2019 |
5325 |
410.03 |
Dec 20 2019 |
2346 |
349.05 |
Dec 13 2019 |
584 |
302.95 |
Dec 13 2019 |
1655 |
351.34 |
Dec 13 2019 |
5325 |
410.03 |
Dec 13 2019 |
2346 |
349.05 |
Dec 06 2019 |
584 |
302.95 |
Dec 06 2019 |
1655 |
351.34 |
Dec 06 2019 |
5321 |
410.03 |
Dec 06 2019 |
2346 |
349.05 |
Nov 29 2019 |
584 |
302.95 |
Nov 29 2019 |
1655 |
351.34 |
Nov 29 2019 |
5312 |
410.03 |
Nov 29 2019 |
2349 |
349.05 |
Nov 22 2019 |
584 |
302.95 |
Nov 22 2019 |
1655 |
351.34 |
Nov 22 2019 |
5312 |
410.03 |
Nov 22 2019 |
2349 |
349.05 |
Nov 15 2019 |
584 |
302.95 |
Nov 15 2019 |
1655 |
351.34 |
Nov 15 2019 |
5313 |
410.03 |
Nov 15 2019 |
2349 |
349.05 |
Nov 08 2019 |
584 |
302.95 |
Nov 08 2019 |
1655 |
351.34 |
Nov 08 2019 |
5314 |
410.03 |
Nov 08 2019 |
2345 |
349.05 |
Nov 01 2019 |
584 |
302.95 |
Nov 01 2019 |
1618 |
351.34 |
Nov 01 2019 |
5307 |
410.03 |
Nov 01 2019 |
2312 |
349.05 |
Oct 25 2019 |
584 |
302.95 |
Oct 25 2019 |
1618 |
351.34 |
Oct 25 2019 |
5319 |
410.03 |
Oct 25 2019 |
2312 |
349.05 |
Oct 18 2019 |
584 |
302.95 |
Oct 18 2019 |
1619 |
351.34 |
Oct 18 2019 |
5319 |
410.03 |
Oct 18 2019 |
2313 |
349.05 |
Oct 11 2019 |
582 |
302.95 |
Oct 11 2019 |
1620 |
351.34 |
Oct 11 2019 |
5319 |
410.03 |
Oct 11 2019 |
2310 |
349.05 |
Oct 04 2019 |
581 |
302.95 |
Oct 04 2019 |
1624 |
351.34 |
Oct 04 2019 |
5326 |
410.03 |
Oct 04 2019 |
2314 |
349.05 |
Sep 27 2019 |
581 |
302.95 |
Sep 27 2019 |
1624 |
351.34 |
Sep 27 2019 |
5317 |
410.03 |
Sep 27 2019 |
2324 |
349.05 |
Sep 20 2019 |
587 |
302.95 |
Sep 20 2019 |
1619 |
351.34 |
Sep 20 2019 |
5325 |
410.03 |
Sep 20 2019 |
2322 |
349.05 |
Sep 13 2019 |
593 |
302.95 |
Sep 13 2019 |
1627 |
351.34 |
Sep 13 2019 |
5304 |
410.03 |
Sep 13 2019 |
2314 |
349.05 |
Sep 06 2019 |
593 |
302.95 |
Sep 06 2019 |
1656 |
351.34 |
Sep 06 2019 |
5302 |
410.03 |
Sep 06 2019 |
2339 |
349.05 |
Aug 30 2019 |
601 |
302.95 |
Aug 30 2019 |
1679 |
351.34 |
Aug 30 2019 |
5349 |
410.03 |
Aug 30 2019 |
2362 |
349.05 |
Aug 23 2019 |
603 |
302.95 |
Aug 23 2019 |
1676 |
351.34 |
Aug 23 2019 |
4680 |
401.49 |
Aug 23 2019 |
2279 |
347.48 |
Aug 16 2019 |
640 |
302.95 |
Aug 16 2019 |
1687 |
351.34 |
Aug 16 2019 |
4720 |
401.49 |
Aug 16 2019 |
2062 |
343.12 |
Aug 09 2019 |
642 |
302.95 |
Aug 09 2019 |
1714 |
351.34 |
Aug 09 2019 |
4718 |
401.49 |
Aug 09 2019 |
2098 |
343.12 |
Aug 02 2019 |
639 |
302.95 |
Aug 02 2019 |
1735 |
351.34 |
Aug 02 2019 |
4764 |
401.49 |
Aug 02 2019 |
2115 |
343.12 |
Jul 26 2019 |
642 |
302.95 |
Jul 26 2019 |
1755 |
351.34 |
Jul 26 2019 |
4821 |
401.49 |
Jul 26 2019 |
2157 |
343.12 |
Jul 19 2019 |
651 |
302.95 |
Jul 19 2019 |
1819 |
351.34 |
Jul 19 2019 |
4839 |
401.49 |
Jul 19 2019 |
2167 |
343.12 |
Jul 12 2019 |
656 |
302.95 |
Jul 12 2019 |
1840 |
351.34 |
Jul 12 2019 |
5015 |
401.49 |
Jul 12 2019 |
2299 |
343.12 |
Jul 05 2019 |
655 |
302.95 |
Jul 05 2019 |
1983 |
351.34 |
Jul 05 2019 |
5234 |
401.49 |
Jul 05 2019 |
2454 |
343.12 |
Jun 28 2019 |
654 |
302.95 |
Jun 28 2019 |
1996 |
351.34 |
Jun 28 2019 |
5323 |
401.49 |
Jun 28 2019 |
2479 |
343.12 |
Jun 21 2019 |
648 |
302.95 |
Jun 21 2019 |
1999 |
351.34 |
Jun 21 2019 |
5306 |
401.49 |
Jun 21 2019 |
2465 |
343.12 |
Jun 14 2019 |
656 |
302.95 |
Jun 14 2019 |
1865 |
348.55 |
Jun 14 2019 |
5394 |
401.49 |
Jun 14 2019 |
2479 |
343.12 |
Jun 07 2019 |
895 |
318.18 |
Jun 07 2019 |
1539 |
340.54 |
Jun 07 2019 |
5502 |
401.49 |
Jun 07 2019 |
2518 |
343.12 |
May 31 2019 |
920 |
318.18 |
May 31 2019 |
1530 |
340.54 |
May 31 2019 |
5477 |
401.49 |
May 31 2019 |
2510 |
343.12 |
May 24 2019 |
1177 |
331.33 |
May 24 2019 |
1547 |
340.54 |
May 24 2019 |
5553 |
401.49 |
May 24 2019 |
2554 |
343.02 |
May 17 2019 |
1179 |
330.89 |
May 17 2019 |
1571 |
340.54 |
May 17 2019 |
5606 |
401.49 |
May 17 2019 |
2610 |
343.02 |
May 10 2019 |
1179 |
330.89 |
May 10 2019 |
1580 |
340.54 |
May 10 2019 |
5584 |
401.49 |
May 10 2019 |
2906 |
347.87 |
May 03 2019 |
1179 |
330.89 |
May 03 2019 |
1829 |
345.74 |
May 03 2019 |
5610 |
401.49 |
May 03 2019 |
2676 |
344.07 |
Apr 26 2019 |
1172 |
330.89 |
Apr 26 2019 |
1818 |
345.74 |
Apr 26 2019 |
5652 |
401.49 |
Apr 26 2019 |
2678 |
344.07 |
Apr 19 2019 |
1175 |
330.89 |
Apr 19 2019 |
1842 |
347.63 |
Apr 19 2019 |
5753 |
401.49 |
Apr 19 2019 |
3075 |
350.49 |
Apr 18 2019 |
1176 |
330.89 |
Apr 18 2019 |
1851 |
347.63 |
Apr 18 2019 |
5760 |
401.49 |
Apr 12 2019 |
1186 |
330.89 |
Apr 12 2019 |
1845 |
347.63 |
Apr 12 2019 |
5292 |
395.02 |
Apr 12 2019 |
3773 |
360.32 |
Apr 05 2019 |
1153 |
330.89 |
Apr 05 2019 |
2247 |
358.24 |
Apr 05 2019 |
3916 |
378.42 |
Apr 05 2019 |
3503 |
358.24 |
Mar 29 2019 |
1138 |
330.89 |
Mar 29 2019 |
2255 |
358.24 |
Mar 29 2019 |
3059 |
365.67 |
Mar 29 2019 |
3507 |
358.24 |
Mar 22 2019 |
1160 |
330.89 |
Mar 22 2019 |
2213 |
358.24 |
Mar 22 2019 |
2723 |
359.46 |
Mar 22 2019 |
2520 |
343.22 |
Mar 15 2019 |
1200 |
330.89 |
Mar 15 2019 |
2284 |
358.24 |
Mar 15 2019 |
2711 |
359.46 |
Mar 15 2019 |
2534 |
343.22 |
Mar 08 2019 |
1144 |
330.89 |
Mar 08 2019 |
2232 |
358.24 |
Mar 08 2019 |
2027 |
345.89 |
Mar 08 2019 |
2526 |
343.22 |
Mar 01 2019 |
1165 |
330.89 |
Mar 01 2019 |
2263 |
358.24 |
Mar 01 2019 |
2035 |
345.89 |
Mar 01 2019 |
2546 |
343.22 |
Feb 22 2019 |
1166 |
330.89 |
Feb 22 2019 |
2261 |
358.24 |
Feb 22 2019 |
2036 |
345.89 |
Feb 22 2019 |
2545 |
343.22 |
Feb 15 2019 |
1182 |
330.89 |
Feb 15 2019 |
2271 |
358.24 |
Feb 15 2019 |
2051 |
345.89 |
Feb 15 2019 |
2556 |
343.22 |
Feb 08 2019 |
795 |
307.95 |
Feb 08 2019 |
2278 |
358.24 |
Feb 08 2019 |
2056 |
345.89 |
Feb 08 2019 |
2558 |
343.22 |
Feb 01 2019 |
795 |
307.95 |
Feb 01 2019 |
2286 |
358.24 |
Feb 01 2019 |
2058 |
345.89 |
Feb 01 2019 |
2561 |
343.22 |
Jan 25 2019 |
795 |
307.95 |
Jan 25 2019 |
2287 |
358.24 |
Jan 25 2019 |
2062 |
345.89 |
Jan 25 2019 |
2570 |
343.22 |
Jan 18 2019 |
794 |
307.95 |
Jan 18 2019 |
2293 |
358.24 |
Jan 18 2019 |
2074 |
345.89 |
Jan 18 2019 |
2580 |
343.22 |
Jan 11 2019 |
794 |
307.95 |
Jan 11 2019 |
2293 |
358.24 |
Jan 11 2019 |
2073 |
345.89 |
Jan 11 2019 |
2580 |
343.22 |
Jan 04 2019 |
794 |
307.95 |
Jan 04 2019 |
2293 |
358.24 |
Jan 04 2019 |
2076 |
345.89 |
Jan 04 2019 |
2581 |
343.22 |
Dec 28 2018 |
793 |
307.95 |
Dec 28 2018 |
2293 |
358.24 |
Dec 28 2018 |
2076 |
345.89 |
Dec 28 2018 |
2581 |
343.22 |
Dec 21 2018 |
793 |
307.95 |
Dec 21 2018 |
2293 |
358.24 |
Dec 21 2018 |
2076 |
345.89 |
Dec 21 2018 |
2581 |
343.22 |
Dec 14 2018 |
793 |
307.95 |
Dec 14 2018 |
2293 |
358.24 |
Dec 14 2018 |
2076 |
345.89 |
Dec 14 2018 |
2581 |
343.22 |
Dec 07 2018 |
791 |
307.95 |
Dec 07 2018 |
2293 |
358.24 |
Dec 07 2018 |
2076 |
345.89 |
Dec 07 2018 |
2581 |
343.22 |
Nov 30 2018 |
791 |
307.95 |
Nov 30 2018 |
2293 |
358.24 |
Nov 30 2018 |
2076 |
345.89 |
Nov 30 2018 |
2581 |
343.22 |
Nov 23 2018 |
791 |
307.95 |
Nov 23 2018 |
2293 |
358.24 |
Nov 23 2018 |
2076 |
345.89 |
Nov 23 2018 |
2581 |
343.22 |
Nov 16 2018 |
791 |
307.95 |
Nov 16 2018 |
2293 |
358.24 |
Nov 16 2018 |
2076 |
345.89 |
Nov 16 2018 |
2581 |
343.22 |
Nov 09 2018 |
791 |
307.95 |
Nov 09 2018 |
2293 |
358.24 |
Nov 09 2018 |
2076 |
345.89 |
Nov 09 2018 |
2581 |
343.22 |
Nov 02 2018 |
791 |
307.95 |
Nov 02 2018 |
2293 |
358.24 |
Nov 02 2018 |
2076 |
345.89 |
Nov 02 2018 |
2571 |
343.22 |
Oct 26 2018 |
791 |
307.95 |
Oct 26 2018 |
2294 |
358.24 |
Oct 26 2018 |
2076 |
345.89 |
Oct 26 2018 |
2570 |
343.22 |
Oct 19 2018 |
791 |
307.95 |
Oct 19 2018 |
2303 |
358.24 |
Oct 19 2018 |
2076 |
345.89 |
Oct 19 2018 |
2572 |
343.22 |
Oct 12 2018 |
791 |
307.95 |
Oct 12 2018 |
2302 |
358.24 |
Oct 12 2018 |
2073 |
345.89 |
Oct 12 2018 |
2568 |
343.22 |
Oct 05 2018 |
791 |
307.95 |
Oct 05 2018 |
2311 |
358.24 |
Oct 05 2018 |
2073 |
345.89 |
Oct 05 2018 |
2577 |
343.22 |
Sep 28 2018 |
793 |
307.95 |
Sep 28 2018 |
2256 |
358.24 |
Sep 28 2018 |
2073 |
345.89 |
Sep 28 2018 |
2560 |
343.22 |
Sep 21 2018 |
786 |
307.95 |
Sep 21 2018 |
2251 |
358.24 |
Sep 21 2018 |
2064 |
345.89 |
Sep 21 2018 |
2568 |
343.22 |
Sep 14 2018 |
792 |
307.95 |
Sep 14 2018 |
2263 |
358.24 |
Sep 14 2018 |
1561 |
331.65 |
Sep 14 2018 |
2574 |
343.22 |
Sep 07 2018 |
793 |
307.95 |
Sep 07 2018 |
2285 |
358.24 |
Sep 07 2018 |
1582 |
331.65 |
Sep 07 2018 |
2618 |
343.22 |
Aug 31 2018 |
831 |
307.95 |
Aug 31 2018 |
2292 |
358.24 |
Aug 31 2018 |
1611 |
331.65 |
Aug 31 2018 |
2630 |
343.22 |
Aug 24 2018 |
897 |
313.23 |
Aug 24 2018 |
2263 |
358.24 |
Aug 24 2018 |
1435 |
327.85 |
Aug 24 2018 |
2295 |
337.07 |
Aug 17 2018 |
843 |
310.64 |
Aug 17 2018 |
2272 |
358.24 |
Aug 17 2018 |
1451 |
327.85 |
Aug 17 2018 |
2304 |
337.07 |
Aug 10 2018 |
664 |
299.92 |
Aug 10 2018 |
2333 |
358.24 |
Aug 10 2018 |
1461 |
327.85 |
Aug 10 2018 |
2394 |
337.07 |
Aug 03 2018 |
672 |
299.92 |
Aug 03 2018 |
2385 |
358.24 |
Aug 03 2018 |
1466 |
327.85 |
Aug 03 2018 |
2429 |
337.07 |
Jul 27 2018 |
600 |
293.43 |
Jul 27 2018 |
2398 |
358.24 |
Jul 27 2018 |
1463 |
327.85 |
Jul 27 2018 |
2437 |
337.07 |
Jul 20 2018 |
600 |
293.43 |
Jul 20 2018 |
2380 |
358.24 |
Jul 20 2018 |
1504 |
327.85 |
Jul 20 2018 |
2472 |
337.07 |
Jul 13 2018 |
606 |
293.43 |
Jul 13 2018 |
3374 |
373.7 |
Jul 13 2018 |
1359 |
327.85 |
Jul 13 2018 |
2269 |
335.28 |
Jul 06 2018 |
600 |
293.43 |
Jul 06 2018 |
3187 |
373.7 |
Jul 06 2018 |
1230 |
327.85 |
Jul 06 2018 |
2067 |
335.28 |
Jun 29 2018 |
597 |
293.43 |
Jun 29 2018 |
3216 |
373.7 |
Jun 29 2018 |
1240 |
327.85 |
Jun 29 2018 |
2087 |
335.28 |
Jun 22 2018 |
622 |
293.43 |
Jun 22 2018 |
3319 |
373.7 |
Jun 22 2018 |
1311 |
327.85 |
Jun 22 2018 |
2180 |
335.28 |
Jun 15 2018 |
635 |
293.43 |
Jun 15 2018 |
3297 |
372.96 |
Jun 15 2018 |
1356 |
327.85 |
Jun 15 2018 |
2164 |
334.53 |
Jun 08 2018 |
662 |
293.43 |
Jun 08 2018 |
2649 |
362.53 |
Jun 08 2018 |
1413 |
327.85 |
Jun 08 2018 |
1889 |
328.36 |
Jun 01 2018 |
662 |
293.43 |
Jun 01 2018 |
1385 |
329.05 |
Jun 01 2018 |
1421 |
327.85 |
Jun 01 2018 |
2108 |
328.36 |
May 25 2018 |
577 |
285.41 |
May 25 2018 |
1809 |
340.21 |
May 25 2018 |
1489 |
327.85 |
May 25 2018 |
2047 |
325.79 |
May 18 2018 |
636 |
289.6 |
May 18 2018 |
1837 |
340.21 |
May 18 2018 |
1508 |
327.85 |
May 18 2018 |
2024 |
325.79 |
May 11 2018 |
634 |
289.6 |
May 11 2018 |
1845 |
340.21 |
May 11 2018 |
1504 |
327.85 |
May 11 2018 |
2086 |
325.79 |
May 04 2018 |
639 |
289.6 |
May 04 2018 |
827 |
305.38 |
May 04 2018 |
1580 |
327.85 |
May 04 2018 |
2240 |
327.85 |
Apr 27 2018 |
674 |
289.6 |
Apr 27 2018 |
836 |
305.19 |
Apr 27 2018 |
1585 |
327.85 |
Apr 27 2018 |
2256 |
327.85 |
Apr 20 2018 |
672 |
289.6 |
Apr 20 2018 |
612 |
292.76 |
Apr 20 2018 |
1614 |
327.85 |
Apr 20 2018 |
2260 |
327.85 |
Apr 13 2018 |
659 |
289.6 |
Apr 13 2018 |
621 |
292.76 |
Apr 13 2018 |
1301 |
320.01 |
Apr 13 2018 |
1895 |
319.63 |
Apr 06 2018 |
658 |
289.6 |
Apr 06 2018 |
619 |
292.76 |
Apr 06 2018 |
1310 |
320.01 |
Apr 06 2018 |
1899 |
319.63 |
Mar 30 2018 |
645 |
289.6 |
Mar 30 2018 |
651 |
292.76 |
Mar 30 2018 |
1077 |
312.32 |
Mar 30 2018 |
1477 |
308.41 |
Mar 23 2018 |
720 |
289.6 |
Mar 23 2018 |
664 |
292.76 |
Mar 23 2018 |
1090 |
312.32 |
Mar 23 2018 |
1515 |
308.41 |
Mar 16 2018 |
728 |
289.6 |
Mar 16 2018 |
665 |
292.76 |
Mar 16 2018 |
1095 |
312.32 |
Mar 16 2018 |
1534 |
308.41 |
Mar 09 2018 |
728 |
289.6 |
Mar 09 2018 |
688 |
292.76 |
Mar 09 2018 |
1304 |
318.84 |
Mar 09 2018 |
1413 |
304.54 |
Mar 02 2018 |
743 |
289.6 |
Mar 02 2018 |
692 |
292.76 |
Mar 02 2018 |
1316 |
318.84 |
Mar 02 2018 |
1545 |
304.54 |
Feb 23 2018 |
756 |
289.6 |
Feb 23 2018 |
704 |
292.76 |
Feb 23 2018 |
1328 |
318.84 |
Feb 23 2018 |
1556 |
304.54 |
Feb 16 2018 |
1010 |
308.92 |
Feb 16 2018 |
717 |
292.76 |
Feb 16 2018 |
1333 |
318.84 |
Feb 16 2018 |
1570 |
304.54 |
Feb 09 2018 |
861 |
299.09 |
Feb 09 2018 |
718 |
292.76 |
Feb 09 2018 |
1332 |
318.84 |
Feb 09 2018 |
1574 |
304.54 |
Feb 02 2018 |
859 |
299.09 |
Feb 02 2018 |
720 |
292.76 |
Feb 02 2018 |
1335 |
318.84 |
Feb 02 2018 |
1578 |
304.54 |
Jan 26 2018 |
859 |
299.09 |
Jan 26 2018 |
721 |
292.76 |
Jan 26 2018 |
1338 |
318.84 |
Jan 26 2018 |
1579 |
304.54 |
Jan 19 2018 |
859 |
299.09 |
Jan 19 2018 |
724 |
292.76 |
Jan 19 2018 |
1338 |
318.84 |
Jan 19 2018 |
1578 |
304.54 |
Jan 12 2018 |
856 |
299.09 |
Jan 12 2018 |
725 |
292.76 |
Jan 12 2018 |
1346 |
318.84 |
Jan 12 2018 |
1582 |
304.54 |
Jan 05 2018 |
856 |
299.09 |
Jan 05 2018 |
725 |
292.76 |
Jan 05 2018 |
1347 |
318.84 |
Jan 05 2018 |
1584 |
304.54 |
Dec 29 2017 |
857 |
299.09 |
Dec 29 2017 |
725 |
292.76 |
Dec 29 2017 |
1347 |
318.84 |
Dec 29 2017 |
1584 |
304.54 |
Dec 22 2017 |
857 |
299.09 |
Dec 22 2017 |
725 |
292.76 |
Dec 22 2017 |
1347 |
318.84 |
Dec 22 2017 |
1584 |
304.54 |
Dec 15 2017 |
857 |
299.09 |
Dec 15 2017 |
725 |
292.76 |
Dec 15 2017 |
1348 |
318.84 |
Dec 15 2017 |
1584 |
304.54 |
Dec 08 2017 |
857 |
299.09 |
Dec 08 2017 |
725 |
292.76 |
Dec 08 2017 |
1348 |
318.84 |
Dec 08 2017 |
1584 |
304.54 |
Dec 01 2017 |
857 |
299.09 |
Dec 01 2017 |
725 |
292.76 |
Dec 01 2017 |
1348 |
318.84 |
Dec 01 2017 |
1584 |
304.54 |
Nov 24 2017 |
857 |
299.09 |
Nov 24 2017 |
725 |
292.76 |
Nov 24 2017 |
1348 |
318.84 |
Nov 24 2017 |
1584 |
304.54 |
Nov 17 2017 |
857 |
299.09 |
Nov 17 2017 |
725 |
292.76 |
Nov 17 2017 |
1348 |
318.84 |
Nov 17 2017 |
1584 |
304.54 |
Nov 10 2017 |
857 |
299.09 |
Nov 10 2017 |
725 |
292.76 |
Nov 10 2017 |
1348 |
318.84 |
Nov 10 2017 |
1584 |
304.54 |
Nov 03 2017 |
857 |
299.09 |
Nov 03 2017 |
725 |
292.76 |
Nov 03 2017 |
1348 |
318.84 |
Nov 03 2017 |
1584 |
304.54 |
Oct 27 2017 |
857 |
299.09 |
Oct 27 2017 |
729 |
292.76 |
Oct 27 2017 |
1348 |
318.84 |
Oct 27 2017 |
1589 |
304.54 |
Oct 20 2017 |
856 |
299.09 |
Oct 20 2017 |
727 |
292.76 |
Oct 20 2017 |
1350 |
318.84 |
Oct 20 2017 |
1583 |
304.54 |
Oct 13 2017 |
856 |
299.09 |
Oct 13 2017 |
725 |
292.76 |
Oct 13 2017 |
1350 |
318.84 |
Oct 13 2017 |
1583 |
304.54 |
Oct 06 2017 |
856 |
299.09 |
Oct 06 2017 |
725 |
292.76 |
Oct 06 2017 |
1352 |
318.84 |
Oct 06 2017 |
1585 |
304.54 |
Sep 29 2017 |
857 |
299.09 |
Sep 29 2017 |
725 |
292.76 |
Sep 29 2017 |
1352 |
318.84 |
Sep 29 2017 |
1583 |
304.54 |
Sep 22 2017 |
857 |
299.09 |
Sep 22 2017 |
733 |
292.76 |
Sep 22 2017 |
1354 |
318.84 |
Sep 22 2017 |
1597 |
304.54 |
Sep 15 2017 |
858 |
299.09 |
Sep 15 2017 |
733 |
292.76 |
Sep 15 2017 |
1041 |
309.39 |
Sep 15 2017 |
1240 |
293.8 |
Sep 08 2017 |
854 |
299.09 |
Sep 08 2017 |
729 |
292.76 |
Sep 08 2017 |
1069 |
309.39 |
Sep 08 2017 |
1250 |
293.8 |
Sep 01 2017 |
898 |
299.37 |
Sep 01 2017 |
679 |
292.76 |
Sep 01 2017 |
1085 |
309.39 |
Sep 01 2017 |
1200 |
293.8 |
Aug 25 2017 |
1022 |
307.18 |
Aug 25 2017 |
768 |
292.76 |
Aug 25 2017 |
1168 |
312 |
Aug 25 2017 |
984 |
286.07 |
Aug 18 2017 |
927 |
297.96 |
Aug 18 2017 |
768 |
292.76 |
Aug 18 2017 |
1172 |
312 |
Aug 18 2017 |
998 |
286.07 |
Aug 11 2017 |
986 |
301.92 |
Aug 11 2017 |
799 |
292.76 |
Aug 11 2017 |
1158 |
312 |
Aug 11 2017 |
1019 |
286.07 |
Aug 04 2017 |
1011 |
301.92 |
Aug 04 2017 |
802 |
292.76 |
Aug 04 2017 |
1184 |
312 |
Aug 04 2017 |
910 |
282.88 |
Jul 28 2017 |
1019 |
301.92 |
Jul 28 2017 |
817 |
292.76 |
Jul 28 2017 |
1216 |
312 |
Jul 28 2017 |
924 |
282.88 |
Jul 21 2017 |
1044 |
301.92 |
Jul 21 2017 |
843 |
292.76 |
Jul 21 2017 |
1250 |
312 |
Jul 21 2017 |
934 |
282.88 |
Jul 14 2017 |
1113 |
301.92 |
Jul 14 2017 |
853 |
292.76 |
Jul 14 2017 |
1270 |
312 |
Jul 14 2017 |
940 |
282.88 |
Jul 07 2017 |
1123 |
301.92 |
Jul 07 2017 |
856 |
292.76 |
Jul 07 2017 |
1291 |
312 |
Jul 07 2017 |
947 |
282.88 |
Jun 30 2017 |
1117 |
301.92 |
Jun 30 2017 |
864 |
292.76 |
Jun 30 2017 |
1300 |
312 |
Jun 30 2017 |
952 |
282.88 |
Jun 23 2017 |
1148 |
301.92 |
Jun 23 2017 |
894 |
292.76 |
Jun 23 2017 |
1780 |
312 |
Jun 23 2017 |
933 |
282.88 |
Jun 16 2017 |
1141 |
301.92 |
Jun 16 2017 |
890 |
292.76 |
Jun 16 2017 |
1860 |
312 |
Jun 16 2017 |
953 |
282.88 |
Jun 09 2017 |
1148 |
301.92 |
Jun 09 2017 |
1051 |
302.52 |
Jun 09 2017 |
1915 |
312 |
Jun 09 2017 |
1121 |
289.95 |
Jun 02 2017 |
1227 |
305.72 |
Jun 02 2017 |
2661 |
335.24 |
Jun 02 2017 |
1934 |
312 |
Jun 02 2017 |
1497 |
296.67 |
May 26 2017 |
939 |
290.66 |
May 26 2017 |
2678 |
335.24 |
May 26 2017 |
2431 |
321.94 |
May 26 2017 |
1686 |
300.76 |
May 19 2017 |
955 |
290.66 |
May 19 2017 |
1356 |
305.7 |
May 19 2017 |
2439 |
321.94 |
May 19 2017 |
1709 |
300.76 |
May 12 2017 |
971 |
290.66 |
May 12 2017 |
1357 |
305.7 |
May 12 2017 |
2498 |
321.94 |
May 12 2017 |
1700 |
300.76 |
May 05 2017 |
1042 |
290.66 |
May 05 2017 |
1679 |
312.97 |
May 05 2017 |
2532 |
321.94 |
May 05 2017 |
1589 |
297.22 |
Apr 28 2017 |
1042 |
290.66 |
Apr 28 2017 |
2082 |
321.15 |
Apr 28 2017 |
2430 |
321.94 |
Apr 28 2017 |
1686 |
299.3 |
Apr 21 2017 |
1052 |
290.66 |
Apr 21 2017 |
1600 |
310.55 |
Apr 21 2017 |
2533 |
321.94 |
Apr 21 2017 |
1852 |
301.98 |
Apr 14 2017 |
1102 |
290.66 |
Apr 14 2017 |
1654 |
310.55 |
Apr 14 2017 |
2563 |
321.63 |
Apr 14 2017 |
1516 |
294.03 |
Apr 07 2017 |
1088 |
290.66 |
Apr 07 2017 |
1532 |
308 |
Apr 07 2017 |
2622 |
321.63 |
Apr 07 2017 |
1163 |
288.45 |
Mar 31 2017 |
1117 |
290.66 |
Mar 31 2017 |
1565 |
308 |
Mar 31 2017 |
2652 |
320.76 |
Mar 31 2017 |
1135 |
286.75 |
Mar 24 2017 |
1093 |
290.66 |
Mar 24 2017 |
1545 |
308 |
Mar 24 2017 |
4028 |
344.01 |
Mar 24 2017 |
1019 |
283.77 |
Mar 17 2017 |
1100 |
290.66 |
Mar 17 2017 |
1556 |
308 |
Mar 17 2017 |
4087 |
344.01 |
Mar 17 2017 |
1021 |
283.77 |
Mar 10 2017 |
1098 |
290.66 |
Mar 10 2017 |
1573 |
308 |
Mar 10 2017 |
2750 |
321.87 |
Mar 10 2017 |
1034 |
283.77 |
Mar 03 2017 |
1108 |
290.66 |
Mar 03 2017 |
1590 |
308 |
Mar 03 2017 |
2733 |
321.87 |
Mar 03 2017 |
1048 |
283.77 |
Feb 24 2017 |
1116 |
290.66 |
Feb 24 2017 |
1618 |
308 |
Feb 24 2017 |
2725 |
321.87 |
Feb 24 2017 |
1070 |
283.77 |
Feb 17 2017 |
1145 |
292.01 |
Feb 17 2017 |
1618 |
308 |
Feb 17 2017 |
2623 |
321.87 |
Feb 17 2017 |
1070 |
283.77 |
Feb 10 2017 |
1155 |
292.01 |
Feb 10 2017 |
1638 |
308 |
Feb 10 2017 |
2631 |
321.87 |
Feb 10 2017 |
1079 |
283.77 |
Feb 03 2017 |
516 |
253.26 |
Feb 03 2017 |
1648 |
308 |
Feb 03 2017 |
2634 |
321.87 |
Feb 03 2017 |
1087 |
283.77 |
Jan 27 2017 |
517 |
253.26 |
Jan 27 2017 |
1655 |
308 |
Jan 27 2017 |
2640 |
321.87 |
Jan 27 2017 |
1095 |
283.77 |
Jan 20 2017 |
516 |
253.26 |
Jan 20 2017 |
1656 |
308 |
Jan 20 2017 |
2641 |
321.87 |
Jan 20 2017 |
1097 |
283.77 |
Jan 13 2017 |
516 |
253.26 |
Jan 13 2017 |
1661 |
308 |
Jan 13 2017 |
2643 |
321.87 |
Jan 13 2017 |
1098 |
283.77 |
Jan 06 2017 |
516 |
253.26 |
Jan 06 2017 |
1661 |
308 |
Jan 06 2017 |
2655 |
321.87 |
Jan 06 2017 |
1099 |
283.77 |
Dec 30 2016 |
517 |
253.26 |
Dec 30 2016 |
1661 |
308 |
Dec 30 2016 |
2656 |
321.87 |
Dec 30 2016 |
1100 |
283.77 |
Dec 23 2016 |
517 |
253.26 |
Dec 23 2016 |
1661 |
308 |
Dec 23 2016 |
2656 |
321.87 |
Dec 23 2016 |
1100 |
283.77 |
Dec 16 2016 |
517 |
253.26 |
Dec 16 2016 |
1661 |
308 |
Dec 16 2016 |
2658 |
321.87 |
Dec 16 2016 |
1100 |
283.77 |
Dec 09 2016 |
517 |
253.26 |
Dec 09 2016 |
1661 |
308 |
Dec 09 2016 |
2658 |
321.87 |
Dec 09 2016 |
1100 |
283.77 |
Dec 02 2016 |
517 |
253.26 |
Dec 02 2016 |
1661 |
308 |
Dec 02 2016 |
2658 |
321.87 |
Dec 02 2016 |
1100 |
283.77 |
Nov 25 2016 |
517 |
253.26 |
Nov 25 2016 |
1661 |
308 |
Nov 25 2016 |
2659 |
321.87 |
Nov 25 2016 |
1101 |
283.77 |
Nov 18 2016 |
517 |
253.26 |
Nov 18 2016 |
1661 |
308 |
Nov 18 2016 |
2659 |
321.87 |
Nov 18 2016 |
1101 |
283.77 |
Nov 11 2016 |
517 |
253.26 |
Nov 11 2016 |
1660 |
308 |
Nov 11 2016 |
2659 |
321.87 |
Nov 11 2016 |
1101 |
283.77 |
Nov 04 2016 |
517 |
253.26 |
Nov 04 2016 |
1660 |
308 |
Nov 04 2016 |
2659 |
321.87 |
Nov 04 2016 |
1101 |
283.77 |
Oct 28 2016 |
517 |
253.26 |
Oct 28 2016 |
1657 |
308 |
Oct 28 2016 |
2659 |
321.87 |
Oct 28 2016 |
1100 |
283.77 |
Oct 21 2016 |
517 |
253.26 |
Oct 21 2016 |
1661 |
308 |
Oct 21 2016 |
2665 |
321.87 |
Oct 21 2016 |
1102 |
283.77 |
Oct 14 2016 |
517 |
253.26 |
Oct 14 2016 |
1662 |
308 |
Oct 14 2016 |
2670 |
321.87 |
Oct 14 2016 |
1102 |
283.77 |
Oct 07 2016 |
517 |
253.26 |
Oct 07 2016 |
1295 |
299.63 |
Oct 07 2016 |
2671 |
321.87 |
Oct 07 2016 |
1104 |
283.77 |
Sep 30 2016 |
531 |
253.26 |
Sep 30 2016 |
1296 |
299.63 |
Sep 30 2016 |
2673 |
321.87 |
Sep 30 2016 |
1104 |
283.77 |
Sep 23 2016 |
531 |
253.26 |
Sep 23 2016 |
1286 |
299.63 |
Sep 23 2016 |
2673 |
321.87 |
Sep 23 2016 |
1098 |
283.77 |
Sep 16 2016 |
532 |
253.26 |
Sep 16 2016 |
1284 |
299.63 |
Sep 16 2016 |
3646 |
338.06 |
Sep 16 2016 |
1105 |
283.77 |
Sep 09 2016 |
543 |
253.26 |
Sep 09 2016 |
1302 |
299.63 |
Sep 09 2016 |
3705 |
338.06 |
Sep 09 2016 |
1161 |
283.77 |
Sep 02 2016 |
558 |
253.26 |
Sep 02 2016 |
1314 |
299.63 |
Sep 02 2016 |
3767 |
338.06 |
Sep 02 2016 |
1184 |
283.77 |
Aug 26 2016 |
479 |
245.46 |
Aug 26 2016 |
1201 |
299.63 |
Aug 26 2016 |
3774 |
338.06 |
Aug 26 2016 |
1166 |
283.77 |
Aug 19 2016 |
411 |
238.85 |
Aug 19 2016 |
1205 |
299.63 |
Aug 19 2016 |
3768 |
338.06 |
Aug 19 2016 |
1177 |
283.77 |
Aug 12 2016 |
551 |
238.85 |
Aug 12 2016 |
1199 |
299.63 |
Aug 12 2016 |
3827 |
338.06 |
Aug 12 2016 |
1300 |
274.33 |
Aug 05 2016 |
550 |
238.85 |
Aug 05 2016 |
1265 |
299.63 |
Aug 05 2016 |
3838 |
338.06 |
Aug 05 2016 |
1381 |
274.33 |
Jul 29 2016 |
551 |
238.85 |
Jul 29 2016 |
1226 |
299.63 |
Jul 29 2016 |
3879 |
338.06 |
Jul 29 2016 |
1371 |
274.33 |
Jul 22 2016 |
582 |
238.85 |
Jul 22 2016 |
1282 |
299.63 |
Jul 22 2016 |
3984 |
338.06 |
Jul 22 2016 |
1410 |
274.33 |
Jun 22 2016 |
586 |
238.85 |
Jun 22 2016 |
1357 |
299.63 |
Jun 22 2016 |
4123 |
338.06 |
Jun 22 2016 |
1722 |
274.33 |
Jun 15 2016 |
601 |
238.85 |
Jun 15 2016 |
1399 |
299.63 |
Jun 15 2016 |
4188 |
338.06 |
Jun 15 2016 |
1746 |
274.33 |
Jun 08 2016 |
609 |
238.85 |
Jun 08 2016 |
1355 |
299.63 |
Jun 08 2016 |
4243 |
338.06 |
Jun 08 2016 |
1725 |
274.33 |
Jun 01 2016 |
575 |
232.25 |
Jun 01 2016 |
941 |
285.23 |
Jun 01 2016 |
4302 |
338.06 |
Jun 01 2016 |
2459 |
286.51 |
May 25 2016 |
586 |
232.25 |
May 25 2016 |
953 |
285.23 |
May 25 2016 |
4341 |
338.06 |
May 25 2016 |
2490 |
286.51 |
May 18 2016 |
559 |
231.38 |
May 18 2016 |
750 |
277.17 |
May 18 2016 |
4378 |
338.06 |
May 18 2016 |
2652 |
289.06 |
May 11 2016 |
512 |
231.38 |
May 11 2016 |
744 |
277.17 |
May 11 2016 |
4382 |
338.06 |
May 11 2016 |
2671 |
289.06 |
May 04 2016 |
515 |
231.38 |
May 04 2016 |
619 |
270.23 |
May 04 2016 |
4330 |
338.06 |
May 04 2016 |
1551 |
266.6 |
Apr 27 2016 |
568 |
231.38 |
Apr 27 2016 |
860 |
280.39 |
Apr 27 2016 |
2682 |
309.65 |
Apr 27 2016 |
1754 |
270.62 |
Apr 20 2016 |
602 |
231.38 |
Apr 20 2016 |
708 |
271.06 |
Apr 20 2016 |
3407 |
320.9 |
Apr 20 2016 |
1494 |
262.07 |
Apr 13 2016 |
626 |
231.38 |
Apr 13 2016 |
735 |
271.06 |
Apr 13 2016 |
3351 |
320.9 |
Apr 13 2016 |
1495 |
262.07 |
Apr 06 2016 |
637 |
231.38 |
Apr 06 2016 |
760 |
271.06 |
Apr 06 2016 |
2802 |
310.1 |
Apr 06 2016 |
1124 |
249.88 |
Mar 30 2016 |
630 |
231.38 |
Mar 30 2016 |
754 |
271.06 |
Mar 30 2016 |
1600 |
284.27 |
Mar 30 2016 |
1116 |
249.88 |
Mar 23 2016 |
626 |
231.38 |
Mar 23 2016 |
784 |
271.06 |
Mar 23 2016 |
1902 |
291.91 |
Mar 23 2016 |
990 |
243.61 |
Mar 16 2016 |
626 |
231.38 |
Mar 16 2016 |
790 |
271.06 |
Mar 16 2016 |
1952 |
294.13 |
Mar 16 2016 |
968 |
243.61 |
Mar 09 2016 |
638 |
231.38 |
Mar 09 2016 |
815 |
271.06 |
Mar 09 2016 |
2007 |
295.47 |
Mar 09 2016 |
985 |
243.61 |
Mar 02 2016 |
643 |
231.38 |
Mar 02 2016 |
807 |
271.06 |
Mar 02 2016 |
1994 |
295.47 |
Mar 02 2016 |
973 |
243.61 |
Feb 24 2016 |
637 |
231.38 |
Feb 24 2016 |
811 |
271.06 |
Feb 24 2016 |
1989 |
295.47 |
Feb 24 2016 |
982 |
243.61 |
Feb 17 2016 |
636 |
231.38 |
Feb 17 2016 |
826 |
271.06 |
Feb 17 2016 |
1997 |
295.47 |
Feb 17 2016 |
988 |
243.61 |
Feb 10 2016 |
636 |
231.38 |
Feb 10 2016 |
835 |
271.06 |
Feb 10 2016 |
2023 |
295.47 |
Feb 10 2016 |
999 |
243.61 |
Feb 03 2016 |
637 |
231.38 |
Feb 03 2016 |
840 |
271.06 |
Feb 03 2016 |
2025 |
295.47 |
Feb 03 2016 |
999 |
243.61 |
Jan 27 2016 |
637 |
231.38 |
Jan 27 2016 |
853 |
271.06 |
Jan 27 2016 |
2031 |
295.47 |
Jan 27 2016 |
1003 |
243.61 |
Jan 20 2016 |
637 |
231.38 |
Jan 20 2016 |
860 |
271.06 |
Jan 20 2016 |
2036 |
295.47 |
Jan 20 2016 |
1003 |
243.61 |
Jan 13 2016 |
637 |
231.38 |
Jan 13 2016 |
861 |
271.06 |
Jan 13 2016 |
2038 |
295.47 |
Jan 13 2016 |
1003 |
243.61 |
Jan 06 2016 |
637 |
231.38 |
Jan 06 2016 |
861 |
271.06 |
Jan 06 2016 |
2040 |
295.47 |
Jan 06 2016 |
1003 |
243.61 |
Dec 30 2015 |
638 |
231.38 |
Dec 30 2015 |
861 |
271.06 |
Dec 30 2015 |
2038 |
295.47 |
Dec 30 2015 |
1001 |
243.61 |
Dec 23 2015 |
638 |
231.38 |
Dec 23 2015 |
861 |
271.06 |
Dec 23 2015 |
2038 |
295.47 |
Dec 23 2015 |
1001 |
243.61 |
Dec 16 2015 |
638 |
231.38 |
Dec 16 2015 |
861 |
271.06 |
Dec 16 2015 |
2038 |
295.47 |
Dec 16 2015 |
1001 |
243.61 |
Dec 09 2015 |
638 |
231.38 |
Dec 09 2015 |
861 |
271.06 |
Dec 09 2015 |
2038 |
295.47 |
Dec 09 2015 |
1002 |
243.61 |
Dec 02 2015 |
638 |
231.38 |
Dec 02 2015 |
861 |
271.06 |
Dec 02 2015 |
2039 |
295.47 |
Dec 02 2015 |
1002 |
243.61 |
Nov 25 2015 |
638 |
231.38 |
Nov 25 2015 |
861 |
271.06 |
Nov 25 2015 |
2039 |
295.47 |
Nov 25 2015 |
1002 |
243.61 |
Nov 18 2015 |
638 |
231.38 |
Nov 18 2015 |
861 |
271.06 |
Nov 18 2015 |
2039 |
295.47 |
Nov 18 2015 |
1002 |
243.61 |
Nov 11 2015 |
638 |
231.38 |
Nov 11 2015 |
862 |
271.06 |
Nov 11 2015 |
2039 |
295.47 |
Nov 11 2015 |
1002 |
243.61 |
Nov 04 2015 |
638 |
231.38 |
Nov 04 2015 |
862 |
271.06 |
Nov 04 2015 |
2039 |
295.47 |
Nov 04 2015 |
1002 |
243.61 |
Oct 28 2015 |
638 |
231.38 |
Oct 28 2015 |
862 |
271.06 |
Oct 28 2015 |
2035 |
295.47 |
Oct 28 2015 |
1001 |
243.61 |
Oct 21 2015 |
639 |
231.38 |
Oct 21 2015 |
860 |
271.06 |
Oct 21 2015 |
2042 |
295.47 |
Oct 21 2015 |
1003 |
243.61 |
Oct 14 2015 |
639 |
231.38 |
Oct 14 2015 |
862 |
271.06 |
Oct 14 2015 |
2041 |
295.47 |
Oct 14 2015 |
1003 |
243.61 |
Oct 07 2015 |
639 |
231.38 |
Oct 07 2015 |
859 |
271.06 |
Oct 07 2015 |
2040 |
295.47 |
Oct 07 2015 |
1003 |
243.61 |
Sep 30 2015 |
639 |
231.38 |
Sep 30 2015 |
861 |
271.06 |
Sep 30 2015 |
2044 |
295.47 |
Sep 30 2015 |
1005 |
243.61 |
Sep 23 2015 |
642 |
231.38 |
Sep 23 2015 |
860 |
271.06 |
Sep 23 2015 |
2049 |
295.47 |
Sep 23 2015 |
1010 |
243.61 |
Sep 16 2015 |
642 |
231.38 |
Sep 16 2015 |
852 |
271.06 |
Sep 16 2015 |
2047 |
295.47 |
Sep 16 2015 |
1008 |
243.61 |
Sep 09 2015 |
648 |
231.38 |
Sep 09 2015 |
852 |
271.06 |
Sep 09 2015 |
2061 |
295.47 |
Sep 09 2015 |
999 |
243.61 |
Sep 02 2015 |
636 |
231.38 |
Sep 02 2015 |
866 |
271.06 |
Sep 02 2015 |
1513 |
282.57 |
Sep 02 2015 |
1001 |
243.61 |
Aug 26 2015 |
649 |
232.25 |
Aug 26 2015 |
883 |
270.57 |
Aug 26 2015 |
1560 |
282.57 |
Aug 26 2015 |
1007 |
243.61 |
Aug 19 2015 |
648 |
232.25 |
Aug 19 2015 |
909 |
270.57 |
Aug 19 2015 |
1558 |
282.57 |
Aug 19 2015 |
1185 |
250.22 |
Aug 12 2015 |
652 |
232.25 |
Aug 12 2015 |
853 |
270.57 |
Aug 12 2015 |
1573 |
282.57 |
Aug 12 2015 |
1159 |
250.22 |
Aug 05 2015 |
658 |
232.25 |
Aug 05 2015 |
870 |
270.57 |
Aug 05 2015 |
1583 |
282.57 |
Aug 05 2015 |
1123 |
248.53 |
Jul 29 2015 |
657 |
232.25 |
Jul 29 2015 |
878 |
270.57 |
Jul 29 2015 |
1628 |
282.57 |
Jul 29 2015 |
1134 |
248.53 |
Jul 22 2015 |
661 |
232.25 |
Jul 22 2015 |
886 |
270.57 |
Jul 22 2015 |
1610 |
282.57 |
Jul 22 2015 |
1122 |
248.53 |
Jul 15 2015 |
721 |
232.25 |
Jul 15 2015 |
960 |
270.57 |
Jul 15 2015 |
1674 |
282.57 |
Jul 15 2015 |
1176 |
248.53 |
Jul 08 2015 |
741 |
232.25 |
Jul 08 2015 |
967 |
270.57 |
Jul 08 2015 |
1707 |
282.57 |
Jul 08 2015 |
1210 |
248.53 |
Jul 01 2015 |
756 |
232.31 |
Jul 01 2015 |
980 |
270.57 |
Jul 01 2015 |
1733 |
282.57 |
Jul 01 2015 |
1232 |
248.53 |
Jun 24 2015 |
761 |
232.31 |
Jun 24 2015 |
1001 |
270.57 |
Jun 24 2015 |
1769 |
282.57 |
Jun 24 2015 |
1222 |
248.53 |
Jun 17 2015 |
767 |
232.31 |
Jun 17 2015 |
997 |
270.57 |
Jun 17 2015 |
1789 |
282.57 |
Jun 17 2015 |
1253 |
248.53 |
Jun 10 2015 |
763 |
232.31 |
Jun 10 2015 |
1021 |
270.57 |
Jun 10 2015 |
1810 |
282.57 |
Jun 10 2015 |
1217 |
248.53 |
Jun 03 2015 |
766 |
232.31 |
Jun 03 2015 |
970 |
266.1 |
Jun 03 2015 |
1825 |
282.57 |
Jun 03 2015 |
1302 |
248.53 |
May 27 2015 |
766 |
232.31 |
May 27 2015 |
961 |
266.1 |
May 27 2015 |
1855 |
282.57 |
May 27 2015 |
1261 |
248.53 |
May 20 2015 |
798 |
234.31 |
May 20 2015 |
952 |
264.73 |
May 20 2015 |
1896 |
282.57 |
May 20 2015 |
2442 |
273 |
May 13 2015 |
949 |
243.19 |
May 13 2015 |
988 |
265.16 |
May 13 2015 |
1909 |
282.57 |
May 13 2015 |
2441 |
273.43 |
May 06 2015 |
879 |
243.19 |
May 06 2015 |
1068 |
269.46 |
May 06 2015 |
1800 |
282.57 |
May 06 2015 |
2365 |
274.02 |
Apr 29 2015 |
917 |
243.19 |
Apr 29 2015 |
1152 |
269.46 |
Apr 29 2015 |
2052 |
286.81 |
Apr 29 2015 |
1860 |
263.04 |
Apr 22 2015 |
902 |
243.19 |
Apr 22 2015 |
1259 |
272.85 |
Apr 22 2015 |
2063 |
286.81 |
Apr 22 2015 |
2186 |
269.44 |
Apr 15 2015 |
893 |
243.19 |
Apr 15 2015 |
1316 |
272.85 |
Apr 15 2015 |
2304 |
292.11 |
Apr 15 2015 |
2237 |
269.44 |
Apr 08 2015 |
892 |
243.19 |
Apr 08 2015 |
1331 |
272.85 |
Apr 08 2015 |
2338 |
292.11 |
Apr 08 2015 |
2266 |
269.44 |
Apr 01 2015 |
901 |
243.19 |
Apr 01 2015 |
1382 |
272.85 |
Apr 01 2015 |
3082 |
306.39 |
Apr 01 2015 |
2419 |
270.91 |
Mar 25 2015 |
902 |
243.19 |
Mar 25 2015 |
1337 |
272.85 |
Mar 25 2015 |
2545 |
297.3 |
Mar 25 2015 |
2355 |
270.91 |
Mar 18 2015 |
884 |
243.19 |
Mar 18 2015 |
1331 |
272.85 |
Mar 18 2015 |
2579 |
297.3 |
Mar 18 2015 |
2367 |
270.91 |
Mar 11 2015 |
910 |
243.19 |
Mar 11 2015 |
1379 |
272.85 |
Mar 11 2015 |
2954 |
303.85 |
Mar 11 2015 |
2534 |
270.91 |
Mar 04 2015 |
910 |
243.19 |
Mar 04 2015 |
1418 |
272.85 |
Mar 04 2015 |
3000 |
303.85 |
Mar 04 2015 |
2559 |
270.91 |
Feb 25 2015 |
898 |
243.19 |
Feb 25 2015 |
1439 |
272.85 |
Feb 25 2015 |
3014 |
303.85 |
Feb 25 2015 |
2581 |
270.91 |
Feb 18 2015 |
910 |
243.19 |
Feb 18 2015 |
1493 |
272.85 |
Feb 18 2015 |
3046 |
303.85 |
Feb 18 2015 |
2623 |
270.91 |
Feb 11 2015 |
911 |
243.19 |
Feb 11 2015 |
1505 |
272.85 |
Feb 11 2015 |
3054 |
303.85 |
Feb 11 2015 |
2630 |
270.91 |
Feb 04 2015 |
911 |
243.19 |
Feb 04 2015 |
1513 |
272.85 |
Feb 04 2015 |
3065 |
303.85 |
Feb 04 2015 |
2636 |
270.91 |
Jan 28 2015 |
911 |
243.19 |
Jan 28 2015 |
1520 |
272.85 |
Jan 28 2015 |
3082 |
303.85 |
Jan 28 2015 |
2644 |
270.91 |
Jan 21 2015 |
909 |
243.19 |
Jan 21 2015 |
1533 |
272.85 |
Jan 21 2015 |
3092 |
303.85 |
Jan 21 2015 |
2658 |
270.91 |
Jan 14 2015 |
909 |
243.19 |
Jan 14 2015 |
1536 |
272.85 |
Jan 14 2015 |
3101 |
303.85 |
Jan 14 2015 |
2666 |
270.91 |
Jan 07 2015 |
909 |
243.19 |
Jan 07 2015 |
1536 |
272.85 |
Jan 07 2015 |
3102 |
303.85 |
Jan 07 2015 |
2671 |
270.91 |
Dec 31 2014 |
910 |
243.19 |
Dec 31 2014 |
1536 |
272.85 |
Dec 31 2014 |
3102 |
303.85 |
Dec 31 2014 |
2672 |
270.91 |
Dec 24 2014 |
910 |
243.19 |
Dec 24 2014 |
1536 |
272.85 |
Dec 24 2014 |
3102 |
303.85 |
Dec 24 2014 |
2672 |
270.91 |
Dec 17 2014 |
910 |
243.19 |
Dec 17 2014 |
1536 |
272.85 |
Dec 17 2014 |
3102 |
303.85 |
Dec 17 2014 |
2673 |
270.91 |
Dec 10 2014 |
910 |
243.19 |
Dec 10 2014 |
1536 |
272.85 |
Dec 10 2014 |
3102 |
303.85 |
Dec 10 2014 |
2673 |
270.91 |
Dec 03 2014 |
910 |
243.19 |
Dec 03 2014 |
1536 |
272.85 |
Dec 03 2014 |
3102 |
303.85 |
Dec 03 2014 |
2673 |
270.91 |
Nov 26 2014 |
910 |
243.19 |
Nov 26 2014 |
1536 |
272.85 |
Nov 26 2014 |
3102 |
303.85 |
Nov 26 2014 |
2673 |
270.91 |
Nov 19 2014 |
910 |
243.19 |
Nov 19 2014 |
1536 |
272.85 |
Nov 19 2014 |
3102 |
303.85 |
Nov 19 2014 |
2673 |
270.91 |
Nov 12 2014 |
910 |
243.19 |
Nov 12 2014 |
1536 |
272.85 |
Nov 12 2014 |
3102 |
303.85 |
Nov 12 2014 |
2673 |
270.91 |
Nov 05 2014 |
910 |
243.19 |
Nov 05 2014 |
1536 |
272.85 |
Nov 05 2014 |
3102 |
303.85 |
Nov 05 2014 |
2673 |
270.91 |
Oct 29 2014 |
910 |
243.19 |
Oct 29 2014 |
1536 |
272.85 |
Oct 29 2014 |
3102 |
303.85 |
Oct 29 2014 |
2673 |
270.91 |
Oct 22 2014 |
919 |
243.19 |
Oct 22 2014 |
1533 |
272.85 |
Oct 22 2014 |
3097 |
303.85 |
Oct 22 2014 |
2677 |
270.91 |
Oct 15 2014 |
919 |
243.19 |
Oct 15 2014 |
1533 |
272.85 |
Oct 15 2014 |
3094 |
303.85 |
Oct 15 2014 |
2675 |
270.91 |
Oct 08 2014 |
919 |
243.19 |
Oct 08 2014 |
1164 |
262.11 |
Oct 08 2014 |
3092 |
303.85 |
Oct 08 2014 |
2673 |
270.91 |
Oct 01 2014 |
916 |
243.19 |
Oct 01 2014 |
1165 |
262.11 |
Oct 01 2014 |
3102 |
303.85 |
Oct 01 2014 |
2668 |
270.91 |
Sep 24 2014 |
912 |
243.19 |
Sep 24 2014 |
1162 |
262.11 |
Sep 24 2014 |
3116 |
303.85 |
Sep 24 2014 |
2651 |
270.91 |
Sep 17 2014 |
911 |
243.19 |
Sep 17 2014 |
1158 |
262.11 |
Sep 17 2014 |
3024 |
301.54 |
Sep 17 2014 |
2675 |
270.91 |
Sep 10 2014 |
915 |
243.19 |
Sep 10 2014 |
1163 |
262.11 |
Sep 10 2014 |
3009 |
301.54 |
Sep 10 2014 |
2672 |
270.91 |
Sep 03 2014 |
916 |
243.19 |
Sep 03 2014 |
1165 |
262.11 |
Sep 03 2014 |
3572 |
310.62 |
Sep 03 2014 |
2306 |
264.07 |
Aug 27 2014 |
979 |
246.26 |
Aug 27 2014 |
1288 |
265.82 |
Aug 27 2014 |
3850 |
314.33 |
Aug 27 2014 |
1454 |
246.56 |
Aug 20 2014 |
983 |
246.26 |
Aug 20 2014 |
1296 |
265.82 |
Aug 20 2014 |
3842 |
314.33 |
Aug 20 2014 |
1460 |
246.56 |
Aug 13 2014 |
963 |
246.26 |
Aug 13 2014 |
1303 |
265.82 |
Aug 13 2014 |
3873 |
314.33 |
Aug 13 2014 |
1455 |
246.56 |
Aug 06 2014 |
954 |
246.26 |
Aug 06 2014 |
1315 |
264.95 |
Aug 06 2014 |
5099 |
332.64 |
Aug 06 2014 |
1451 |
246.56 |
Jul 30 2014 |
975 |
246.26 |
Jul 30 2014 |
1329 |
264.95 |
Jul 30 2014 |
5113 |
332.64 |
Jul 30 2014 |
1465 |
246.56 |
Jul 23 2014 |
948 |
246.26 |
Jul 23 2014 |
1090 |
257.07 |
Jul 23 2014 |
5088 |
332.64 |
Jul 23 2014 |
1490 |
246.56 |
Jul 16 2014 |
968 |
246.26 |
Jul 16 2014 |
1094 |
257.07 |
Jul 16 2014 |
5078 |
332.64 |
Jul 16 2014 |
1468 |
246.56 |
Jul 09 2014 |
1082 |
253.18 |
Jul 09 2014 |
1112 |
257.07 |
Jul 09 2014 |
5127 |
332.64 |
Jul 09 2014 |
1791 |
253.93 |
Jul 02 2014 |
1140 |
253.18 |
Jul 02 2014 |
1143 |
257.07 |
Jul 02 2014 |
5173 |
332.64 |
Jul 02 2014 |
1861 |
253.93 |
Jun 25 2014 |
1074 |
253.18 |
Jun 25 2014 |
1167 |
257.07 |
Jun 25 2014 |
5252 |
332.64 |
Jun 25 2014 |
1867 |
253.93 |
Jun 18 2014 |
1071 |
253.18 |
Jun 18 2014 |
1171 |
257.07 |
Jun 18 2014 |
5303 |
332.64 |
Jun 18 2014 |
1875 |
253.93 |
Jun 11 2014 |
1106 |
253.18 |
Jun 11 2014 |
1191 |
257.07 |
Jun 11 2014 |
5355 |
332.64 |
Jun 11 2014 |
1890 |
253.93 |
Jun 04 2014 |
750 |
236.53 |
Jun 04 2014 |
1148 |
255.43 |
Jun 04 2014 |
5482 |
332.64 |
Jun 04 2014 |
2224 |
258.64 |
May 28 2014 |
745 |
236.53 |
May 28 2014 |
1191 |
255.43 |
May 28 2014 |
5533 |
332.64 |
May 28 2014 |
2251 |
258.64 |
May 21 2014 |
573 |
226.04 |
May 21 2014 |
1520 |
266.02 |
May 21 2014 |
5593 |
332.64 |
May 21 2014 |
2871 |
268.68 |
May 14 2014 |
592 |
226.04 |
May 14 2014 |
1543 |
266.02 |
May 14 2014 |
5660 |
332.64 |
May 14 2014 |
2915 |
268.68 |
May 07 2014 |
535 |
226.04 |
May 07 2014 |
1264 |
257.45 |
May 07 2014 |
5611 |
332.64 |
May 07 2014 |
2896 |
268.68 |
Apr 30 2014 |
607 |
226.04 |
Apr 30 2014 |
1373 |
257.45 |
Apr 30 2014 |
3637 |
298.77 |
Apr 30 2014 |
3017 |
268.68 |
Apr 23 2014 |
642 |
226.04 |
Apr 23 2014 |
1236 |
250.41 |
Apr 23 2014 |
3681 |
298.77 |
Apr 23 2014 |
3419 |
274.53 |
Apr 16 2014 |
644 |
226.04 |
Apr 16 2014 |
1237 |
250.41 |
Apr 16 2014 |
3705 |
298.77 |
Apr 16 2014 |
3435 |
274.53 |
Apr 09 2014 |
647 |
226.04 |
Apr 09 2014 |
1278 |
249.98 |
Apr 09 2014 |
3764 |
298.77 |
Apr 09 2014 |
3023 |
266.65 |
Apr 02 2014 |
645 |
226.04 |
Apr 02 2014 |
1212 |
246.76 |
Apr 02 2014 |
3810 |
298.77 |
Apr 02 2014 |
2381 |
257.32 |
Mar 26 2014 |
643 |
226.04 |
Mar 26 2014 |
1204 |
246.76 |
Mar 26 2014 |
4021 |
301.3 |
Mar 26 2014 |
1974 |
248.53 |
Mar 19 2014 |
657 |
226.04 |
Mar 19 2014 |
1210 |
246.76 |
Mar 19 2014 |
4872 |
313.72 |
Mar 19 2014 |
2013 |
248.53 |
Mar 12 2014 |
674 |
226.04 |
Mar 12 2014 |
1238 |
246.76 |
Mar 12 2014 |
4890 |
313.72 |
Mar 12 2014 |
2039 |
248.53 |
Mar 05 2014 |
688 |
226.04 |
Mar 05 2014 |
1245 |
246.76 |
Mar 05 2014 |
4929 |
313.72 |
Mar 05 2014 |
2067 |
248.53 |
Feb 26 2014 |
702 |
226.04 |
Feb 26 2014 |
1273 |
246.76 |
Feb 26 2014 |
4945 |
313.72 |
Feb 26 2014 |
2100 |
248.53 |
Feb 19 2014 |
699 |
226.04 |
Feb 19 2014 |
1318 |
246.76 |
Feb 19 2014 |
4964 |
313.72 |
Feb 19 2014 |
2127 |
248.53 |
Feb 12 2014 |
707 |
226.04 |
Feb 12 2014 |
1327 |
246.76 |
Feb 12 2014 |
4973 |
313.72 |
Feb 12 2014 |
2133 |
248.53 |
Feb 05 2014 |
707 |
226.04 |
Feb 05 2014 |
1353 |
246.76 |
Feb 05 2014 |
5045 |
313.72 |
Feb 05 2014 |
2168 |
248.53 |
Jan 29 2014 |
707 |
226.04 |
Jan 29 2014 |
1355 |
246.76 |
Jan 29 2014 |
5091 |
313.72 |
Jan 29 2014 |
2181 |
248.53 |
Jan 22 2014 |
706 |
226.04 |
Jan 22 2014 |
1352 |
246.76 |
Jan 22 2014 |
5090 |
313.72 |
Jan 22 2014 |
2186 |
248.53 |
Jan 15 2014 |
706 |
226.04 |
Jan 15 2014 |
1352 |
246.76 |
Jan 15 2014 |
5109 |
313.72 |
Jan 15 2014 |
2189 |
248.53 |
Jan 08 2014 |
706 |
226.04 |
Jan 08 2014 |
1352 |
246.76 |
Jan 08 2014 |
5119 |
313.72 |
Jan 08 2014 |
2190 |
248.53 |
Jan 01 2014 |
706 |
226.04 |
Jan 01 2014 |
1352 |
246.76 |
Jan 01 2014 |
5118 |
313.72 |
Jan 01 2014 |
2191 |
248.53 |
Dec 25 2013 |
706 |
226.04 |
Dec 25 2013 |
1352 |
246.76 |
Dec 25 2013 |
5118 |
313.72 |
Dec 25 2013 |
2192 |
248.53 |
Dec 18 2013 |
706 |
226.04 |
Dec 18 2013 |
1352 |
246.76 |
Dec 18 2013 |
5118 |
313.72 |
Dec 18 2013 |
2192 |
248.53 |
Dec 11 2013 |
706 |
226.04 |
Dec 11 2013 |
1352 |
246.76 |
Dec 11 2013 |
5118 |
313.72 |
Dec 11 2013 |
2192 |
248.53 |
Dec 04 2013 |
706 |
226.04 |
Dec 04 2013 |
1352 |
246.76 |
Dec 04 2013 |
5118 |
313.72 |
Dec 04 2013 |
2192 |
248.53 |
Nov 27 2013 |
706 |
226.04 |
Nov 27 2013 |
1352 |
246.76 |
Nov 27 2013 |
5118 |
313.72 |
Nov 27 2013 |
2192 |
248.53 |
Nov 20 2013 |
706 |
226.04 |
Nov 20 2013 |
1352 |
246.76 |
Nov 20 2013 |
5118 |
313.72 |
Nov 20 2013 |
2193 |
248.53 |
Nov 13 2013 |
706 |
226.04 |
Nov 13 2013 |
1352 |
246.76 |
Nov 13 2013 |
5118 |
313.72 |
Nov 13 2013 |
2193 |
248.53 |
Nov 06 2013 |
706 |
226.04 |
Nov 06 2013 |
1352 |
246.76 |
Nov 06 2013 |
5118 |
313.72 |
Nov 06 2013 |
2193 |
248.53 |
Oct 30 2013 |
706 |
226.04 |
Oct 30 2013 |
1352 |
246.76 |
Oct 30 2013 |
5118 |
313.72 |
Oct 30 2013 |
2193 |
248.53 |
Oct 23 2013 |
706 |
226.04 |
Oct 23 2013 |
1352 |
246.76 |
Oct 23 2013 |
5118 |
313.72 |
Oct 23 2013 |
2193 |
248.53 |
Oct 16 2013 |
705 |
226.04 |
Oct 16 2013 |
1357 |
246.76 |
Oct 16 2013 |
5110 |
313.72 |
Oct 16 2013 |
2190 |
248.53 |
Oct 09 2013 |
705 |
226.04 |
Oct 09 2013 |
1395 |
248.33 |
Oct 09 2013 |
5122 |
313.72 |
Oct 09 2013 |
2205 |
248.51 |
Oct 02 2013 |
717 |
226.04 |
Oct 02 2013 |
1398 |
248.33 |
Oct 02 2013 |
5124 |
313.72 |
Oct 02 2013 |
2206 |
248.51 |
Sep 25 2013 |
718 |
226.04 |
Sep 25 2013 |
1395 |
248.33 |
Sep 25 2013 |
5087 |
313.72 |
Sep 25 2013 |
2212 |
248.51 |
Sep 18 2013 |
719 |
226.04 |
Sep 18 2013 |
1392 |
248.33 |
Sep 18 2013 |
2218 |
262.43 |
Sep 18 2013 |
1829 |
240.56 |
Sep 11 2013 |
718 |
226.04 |
Sep 11 2013 |
1416 |
248.33 |
Sep 11 2013 |
2227 |
262.43 |
Sep 11 2013 |
1867 |
240.56 |
Sep 04 2013 |
719 |
226.04 |
Sep 04 2013 |
1434 |
248.33 |
Sep 04 2013 |
2243 |
262.43 |
Sep 04 2013 |
1887 |
240.56 |
Aug 28 2013 |
744 |
226.04 |
Aug 28 2013 |
1451 |
248.33 |
Aug 28 2013 |
2274 |
262.43 |
Aug 28 2013 |
1923 |
240.56 |
Aug 21 2013 |
742 |
226.04 |
Aug 21 2013 |
1458 |
248.33 |
Aug 21 2013 |
2312 |
262.43 |
Aug 21 2013 |
1956 |
240.56 |
Aug 14 2013 |
701 |
226.04 |
Aug 14 2013 |
1452 |
248.33 |
Aug 14 2013 |
2337 |
262.43 |
Aug 14 2013 |
1896 |
240.56 |
Aug 07 2013 |
706 |
226.04 |
Aug 07 2013 |
1457 |
248.33 |
Aug 07 2013 |
2398 |
262.43 |
Aug 07 2013 |
1941 |
240.56 |
Jul 31 2013 |
712 |
226.04 |
Jul 31 2013 |
1506 |
248.33 |
Jul 31 2013 |
2427 |
262.43 |
Jul 31 2013 |
1973 |
240.56 |
Jul 24 2013 |
713 |
226.04 |
Jul 24 2013 |
1510 |
248.33 |
Jul 24 2013 |
2463 |
262.43 |
Jul 24 2013 |
1910 |
238.92 |
Jul 17 2013 |
702 |
226.04 |
Jul 17 2013 |
1516 |
248.33 |
Jul 17 2013 |
2458 |
262.43 |
Jul 17 2013 |
1913 |
238.92 |
Jul 10 2013 |
704 |
226.04 |
Jul 10 2013 |
1528 |
248.33 |
Jul 10 2013 |
2494 |
262.43 |
Jul 10 2013 |
1944 |
238.92 |
Jul 03 2013 |
684 |
226.04 |
Jul 03 2013 |
1529 |
248.33 |
Jul 03 2013 |
2553 |
262.43 |
Jul 03 2013 |
1950 |
238.92 |
Jun 26 2013 |
684 |
226.04 |
Jun 26 2013 |
1547 |
248.33 |
Jun 26 2013 |
2638 |
262.43 |
Jun 26 2013 |
2010 |
238.92 |
Jun 19 2013 |
706 |
226.04 |
Jun 19 2013 |
1578 |
248.33 |
Jun 19 2013 |
2693 |
262.43 |
Jun 19 2013 |
2054 |
238.92 |
Jun 12 2013 |
783 |
226.04 |
Jun 12 2013 |
1605 |
248.33 |
Jun 12 2013 |
2709 |
262.43 |
Jun 12 2013 |
2125 |
238.92 |
Jun 05 2013 |
760 |
226.04 |
Jun 05 2013 |
1954 |
258.87 |
Jun 05 2013 |
2700 |
262.43 |
Jun 05 2013 |
2262 |
241.2 |
May 29 2013 |
763 |
226.04 |
May 29 2013 |
1918 |
258.87 |
May 29 2013 |
2739 |
262.43 |
May 29 2013 |
2281 |
241.2 |
May 22 2013 |
1097 |
243.32 |
May 22 2013 |
1963 |
257.86 |
May 22 2013 |
2811 |
262.43 |
May 22 2013 |
2692 |
248.3 |
May 15 2013 |
1146 |
243.32 |
May 15 2013 |
2010 |
257.86 |
May 15 2013 |
2863 |
262.43 |
May 15 2013 |
2725 |
248.3 |
May 08 2013 |
1075 |
243.32 |
May 08 2013 |
2296 |
266.13 |
May 08 2013 |
3972 |
282.7 |
May 08 2013 |
3017 |
254.34 |
May 01 2013 |
1148 |
243.32 |
May 01 2013 |
2325 |
264.48 |
May 01 2013 |
4060 |
282.7 |
May 01 2013 |
3112 |
254.34 |
Apr 24 2013 |
1173 |
243.32 |
Apr 24 2013 |
2759 |
275.75 |
Apr 24 2013 |
4072 |
282.7 |
Apr 24 2013 |
3703 |
263.97 |
Apr 17 2013 |
1250 |
243.32 |
Apr 17 2013 |
2827 |
275.75 |
Apr 17 2013 |
4137 |
282.7 |
Apr 17 2013 |
3765 |
263.97 |
Apr 10 2013 |
1229 |
243.32 |
Apr 10 2013 |
3266 |
283.94 |
Apr 10 2013 |
4110 |
282.7 |
Apr 10 2013 |
4792 |
279.55 |
Apr 03 2013 |
1228 |
243.32 |
Apr 03 2013 |
3271 |
283.94 |
Apr 03 2013 |
3948 |
279.69 |
Apr 03 2013 |
4244 |
270.31 |
Mar 27 2013 |
1259 |
243.32 |
Mar 27 2013 |
3368 |
283.94 |
Mar 27 2013 |
3920 |
278.27 |
Mar 27 2013 |
4236 |
269.11 |
Mar 20 2013 |
1207 |
243.32 |
Mar 20 2013 |
3375 |
283.94 |
Mar 20 2013 |
3806 |
276.68 |
Mar 20 2013 |
4255 |
269.11 |
Mar 13 2013 |
877 |
243.32 |
Mar 13 2013 |
3046 |
300.23 |
Mar 13 2013 |
4272 |
269.11 |
Oct 19 2012 |
1210 |
243.32 |
Oct 19 2012 |
3758 |
297.54 |
Oct 19 2012 |
3114 |
276.68 |
Oct 19 2012 |
4684 |
289.09 |
Sep 23 2012 |
1193 |
243.32 |
Sep 23 2012 |
3761 |
297.54 |
Sep 23 2012 |
3109 |
276.68 |
Sep 23 2012 |
4670 |
289.09 |
Aug 31 2012 |
1151 |
243.32 |
Aug 31 2012 |
3687 |
297.54 |
Aug 31 2012 |
3038 |
276.68 |
Aug 31 2012 |
4626 |
289.09 |
Aug 24 2012 |
1149 |
243.32 |
Aug 24 2012 |
3674 |
297.54 |
Aug 24 2012 |
3017 |
276.68 |
Aug 24 2012 |
4598 |
289.09 |
Aug 10 2012 |
1137 |
243.32 |
Aug 10 2012 |
3616 |
297.54 |
Aug 10 2012 |
2981 |
276.68 |
Aug 10 2012 |
4403 |
286.63 |
Aug 03 2012 |
1124 |
243.32 |
Aug 03 2012 |
4065 |
308.98 |
Aug 03 2012 |
2950 |
276.68 |
Aug 03 2012 |
4365 |
286.63 |
Jul 27 2012 |
1116 |
243.32 |
Jul 27 2012 |
4166 |
311.78 |
Jul 27 2012 |
2891 |
276.68 |
Jul 27 2012 |
4897 |
295.53 |
Jul 06 2012 |
1056 |
243.32 |
Jul 06 2012 |
4064 |
311.78 |
Jul 06 2012 |
8801 |
378.54 |
Jul 06 2012 |
4833 |
295.53 |
Jun 22 2012 |
1094 |
243.32 |
Jun 22 2012 |
4820 |
326.69 |
Jun 22 2012 |
8048 |
378.54 |
Jun 22 2012 |
4638 |
295.53 |
Jun 15 2012 |
1075 |
243.32 |
Jun 15 2012 |
4747 |
326.69 |
Jun 15 2012 |
8079 |
378.54 |
Jun 15 2012 |
4975 |
295.53 |
Jun 08 2012 |
1083 |
243.32 |
Jun 08 2012 |
4964 |
332.19 |
Jun 08 2012 |
8075 |
378.54 |
Jun 08 2012 |
5894 |
308.29 |
Jun 01 2012 |
1625 |
269.06 |
Jun 01 2012 |
6116 |
351.49 |
Jun 01 2012 |
7729 |
378.54 |
Jun 01 2012 |
5888 |
308.29 |
May 25 2012 |
2071 |
294.8 |
May 25 2012 |
7020 |
374.35 |
May 25 2012 |
6462 |
378.54 |
May 25 2012 |
8925 |
353.58 |
May 18 2012 |
2176 |
294.8 |
May 18 2012 |
7093 |
373.83 |
May 18 2012 |
6570 |
378.54 |
May 18 2012 |
9023 |
353.58 |
May 11 2012 |
2165 |
294.8 |
May 11 2012 |
6976 |
373.83 |
May 11 2012 |
6477 |
378.54 |
May 11 2012 |
9049 |
353.58 |
May 04 2012 |
2008 |
294.8 |
May 04 2012 |
7150 |
386.27 |
May 04 2012 |
5702 |
367.71 |
May 04 2012 |
9943 |
365.83 |
Apr 27 2012 |
1824 |
294.8 |
Apr 27 2012 |
6545 |
389.62 |
Apr 27 2012 |
5592 |
367.71 |
Apr 27 2012 |
9038 |
356.9 |
Apr 13 2012 |
1600 |
294.8 |
Apr 13 2012 |
5341 |
393.5 |
Apr 13 2012 |
6679 |
413.22 |
Apr 13 2012 |
10749 |
385.52 |
Apr 06 2012 |
1525 |
294.8 |
Apr 06 2012 |
4836 |
393.5 |
Apr 06 2012 |
6307 |
413.22 |
Apr 06 2012 |
10510 |
385.52 |
Mar 27 2012 |
1936 |
311.87 |
Mar 27 2012 |
4556 |
389.62 |
Mar 27 2012 |
6099 |
413.22 |
Mar 27 2012 |
10842 |
391.92 |
Sep 23 2011 |
707 |
339.2 |
Sep 23 2011 |
5579 |
376.17 |
Sep 23 2011 |
7637 |
413.22 |
Sep 23 2011 |
8653 |
382.89 |
Sep 16 2011 |
707 |
339.2 |
Sep 16 2011 |
5578 |
376.17 |
Sep 16 2011 |
4592 |
346.04 |
Sep 16 2011 |
7783 |
368.49 |
Sep 10 2011 |
707 |
339.2 |
Sep 10 2011 |
5461 |
376.17 |
Sep 10 2011 |
4475 |
346.04 |
Sep 10 2011 |
7618 |
368.49 |
Sep 02 2011 |
707 |
339.2 |
Sep 02 2011 |
5177 |
370.58 |
Sep 02 2011 |
4467 |
346.04 |
Sep 02 2011 |
7389 |
365.68 |
Aug 26 2011 |
707 |
339.2 |
Aug 26 2011 |
5167 |
370.58 |
Aug 26 2011 |
4462 |
346.04 |
Aug 26 2011 |
7383 |
365.68 |
Aug 19 2011 |
707 |
339.2 |
Aug 19 2011 |
5080 |
370.58 |
Aug 19 2011 |
4296 |
346.04 |
Aug 19 2011 |
6759 |
365.68 |
Aug 12 2011 |
708 |
339.2 |
Aug 12 2011 |
5067 |
370.58 |
Aug 12 2011 |
4198 |
346.04 |
Aug 12 2011 |
6672 |
365.68 |
Aug 05 2011 |
708 |
339.2 |
Aug 05 2011 |
4793 |
365.31 |
Aug 05 2011 |
4169 |
346.04 |
Aug 05 2011 |
6026 |
355.09 |
Jul 29 2011 |
708 |
339.2 |
Jul 29 2011 |
4498 |
358.43 |
Jul 29 2011 |
4128 |
346.04 |
Jul 29 2011 |
5690 |
349.7 |
Jul 22 2011 |
708 |
339.2 |
Jul 22 2011 |
4197 |
356.52 |
Jul 22 2011 |
3913 |
346.04 |
Jul 22 2011 |
5247 |
346.28 |
Jul 15 2011 |
708 |
339.2 |
Jul 15 2011 |
3999 |
356.52 |
Jul 15 2011 |
4967 |
383.02 |
Jul 15 2011 |
5353 |
352.93 |
Jul 08 2011 |
708 |
339.2 |
Jul 08 2011 |
3827 |
356.52 |
Jul 08 2011 |
5601 |
420.01 |
Jul 08 2011 |
5097 |
354.07 |
Jul 01 2011 |
876 |
339.2 |
Jul 01 2011 |
3010 |
356.52 |
Jul 01 2011 |
4105 |
420.01 |
Jul 01 2011 |
4039 |
354.07 |
Jun 17 2011 |
876 |
339.2 |
Jun 17 2011 |
2903 |
356.52 |
Jun 17 2011 |
3747 |
420.01 |
Jun 17 2011 |
3924 |
354.07 |
Jun 10 2011 |
876 |
339.2 |
Jun 10 2011 |
3024 |
364.08 |
Jun 10 2011 |
4014 |
420.01 |
Jun 10 2011 |
4200 |
359.1 |
Jun 03 2011 |
876 |
339.2 |
Jun 03 2011 |
2601 |
356.52 |
Jun 03 2011 |
3710 |
420.01 |
Jun 03 2011 |
3794 |
354.07 |
May 29 2011 |
936 |
339.2 |
May 29 2011 |
2694 |
361.1 |
May 29 2011 |
3637 |
420.01 |
May 29 2011 |
3950 |
357.9 |
May 06 2011 |
1113 |
339.2 |
May 06 2011 |
2760 |
358.55 |
May 06 2011 |
3211 |
411.05 |
May 06 2011 |
4531 |
369.84 |
Apr 22 2011 |
1092 |
339.2 |
Apr 22 2011 |
3111 |
363.53 |
Apr 22 2011 |
3573 |
411.05 |
Apr 22 2011 |
5079 |
376.4 |
Apr 01 2011 |
3715 |
382.15 |
Apr 01 2011 |
4291 |
411.05 |
Apr 01 2011 |
5922 |
396.6 |
Oct 15 2010 |
6331 |
421.17 |
Oct 15 2010 |
6151 |
411.05 |
Oct 15 2010 |
8879 |
417.8 |
Aug 15 2010 |
6619 |
434.59 |
Aug 15 2010 |
5584 |
402.09 |
Aug 15 2010 |
9215 |
425.84 |
Aug 01 2010 |
6465 |
434.59 |
Aug 01 2010 |
5167 |
402.09 |
Aug 01 2010 |
8796 |
425.84 |
Jul 15 2010 |
6321 |
448.02 |
Jul 15 2010 |
4929 |
402.09 |
Jul 15 2010 |
8977 |
438.83 |
Jul 01 2010 |
6600 |
448.02 |
Jul 01 2010 |
9848 |
448.02 |
Jun 15 2010 |
6352 |
448.02 |
Jun 15 2010 |
9407 |
448.02 |
Jun 01 2010 |
5806 |
448.02 |
Jun 01 2010 |
8755 |
448.02 |
May 27 2010 |
5234 |
448.02 |
May 27 2010 |
8014 |
448.02 |
May 15 2010 |
5581 |
458.04 |
May 15 2010 |
8590 |
458.04 |
Apr 30 2010 |
6966 |
427.47 |
Apr 15 2010 |
4378 |
427.47 |
Apr 15 2010 |
6575 |
427.47 |