| Apr 19 2024 |
198 |
216.56 |
| Apr 19 2024 |
675 |
235.02 |
| Apr 19 2024 |
1209 |
240.51 |
| Apr 17 2024 |
196 |
216.56 |
| Apr 17 2024 |
663 |
235.02 |
| Apr 17 2024 |
1205 |
240.51 |
| Apr 10 2024 |
201 |
216.56 |
| Apr 10 2024 |
668 |
235.02 |
| Apr 10 2024 |
1193 |
240.51 |
| Apr 03 2024 |
212 |
216.56 |
| Apr 03 2024 |
669 |
235.02 |
| Apr 03 2024 |
1229 |
240.51 |
| Mar 27 2024 |
204 |
216.56 |
| Mar 27 2024 |
683 |
235.02 |
| Mar 27 2024 |
1250 |
240.51 |
| Mar 21 2024 |
204 |
216.56 |
| Mar 21 2024 |
679 |
235.02 |
| Mar 21 2024 |
1251 |
240.51 |
| Mar 14 2024 |
203 |
216.56 |
| Mar 14 2024 |
678 |
235.02 |
| Mar 14 2024 |
1264 |
240.51 |
| Mar 07 2024 |
208 |
216.56 |
| Mar 07 2024 |
679 |
235.02 |
| Mar 07 2024 |
1266 |
240.51 |
| Feb 29 2024 |
212 |
216.56 |
| Feb 29 2024 |
679 |
235.02 |
| Feb 29 2024 |
1275 |
240.51 |
| Feb 22 2024 |
218 |
216.56 |
| Feb 22 2024 |
686 |
235.02 |
| Feb 22 2024 |
1280 |
240.51 |
| Feb 15 2024 |
219 |
216.56 |
| Feb 15 2024 |
685 |
235.02 |
| Feb 15 2024 |
1258 |
240.51 |
| Feb 08 2024 |
203 |
216.56 |
| Feb 08 2024 |
683 |
235.02 |
| Feb 08 2024 |
1239 |
240.51 |
| Feb 01 2024 |
140 |
216.56 |
| Feb 01 2024 |
716 |
235.02 |
| Feb 01 2024 |
1203 |
240.51 |
| Jan 25 2024 |
141 |
216.56 |
| Jan 25 2024 |
718 |
235.02 |
| Jan 25 2024 |
1206 |
240.51 |
| Jan 18 2024 |
141 |
216.56 |
| Jan 18 2024 |
715 |
235.02 |
| Jan 18 2024 |
1209 |
240.51 |
| Jan 11 2024 |
141 |
216.56 |
| Jan 11 2024 |
715 |
235.02 |
| Jan 11 2024 |
1209 |
240.51 |
| Jan 04 2024 |
141 |
216.56 |
| Jan 04 2024 |
715 |
235.02 |
| Jan 04 2024 |
1209 |
240.51 |
| Dec 28 2023 |
141 |
216.56 |
| Dec 28 2023 |
716 |
235.02 |
| Dec 28 2023 |
1210 |
240.51 |
| Dec 21 2023 |
141 |
216.56 |
| Dec 21 2023 |
716 |
235.02 |
| Dec 21 2023 |
1210 |
240.51 |
| Dec 14 2023 |
141 |
216.56 |
| Dec 14 2023 |
716 |
235.02 |
| Dec 14 2023 |
1210 |
240.51 |
| Dec 07 2023 |
141 |
216.56 |
| Dec 07 2023 |
716 |
235.02 |
| Dec 07 2023 |
1210 |
240.51 |
| Nov 30 2023 |
142 |
216.56 |
| Nov 30 2023 |
715 |
235.02 |
| Nov 30 2023 |
1209 |
240.51 |
| Nov 23 2023 |
142 |
216.56 |
| Nov 23 2023 |
715 |
235.02 |
| Nov 23 2023 |
1205 |
240.51 |
| Nov 16 2023 |
142 |
216.56 |
| Nov 16 2023 |
714 |
235.02 |
| Nov 16 2023 |
1206 |
240.51 |
| Nov 09 2023 |
142 |
216.56 |
| Nov 09 2023 |
713 |
235.02 |
| Nov 09 2023 |
1200 |
240.51 |
| Nov 02 2023 |
142 |
216.56 |
| Nov 02 2023 |
713 |
235.02 |
| Nov 02 2023 |
1200 |
240.51 |
| Oct 26 2023 |
144 |
216.56 |
| Oct 26 2023 |
718 |
235.02 |
| Oct 26 2023 |
1205 |
240.51 |
| Oct 19 2023 |
144 |
216.56 |
| Oct 19 2023 |
718 |
235.02 |
| Oct 19 2023 |
1194 |
240.51 |
| Oct 12 2023 |
144 |
216.56 |
| Oct 12 2023 |
717 |
235.02 |
| Oct 12 2023 |
1193 |
240.51 |
| Oct 05 2023 |
144 |
216.56 |
| Oct 05 2023 |
717 |
235.02 |
| Oct 05 2023 |
1174 |
240.51 |
| Sep 28 2023 |
144 |
216.56 |
| Sep 28 2023 |
718 |
235.02 |
| Sep 28 2023 |
1177 |
240.51 |
| Sep 21 2023 |
144 |
216.56 |
| Sep 21 2023 |
720 |
235.02 |
| Sep 21 2023 |
1181 |
240.51 |
| Sep 14 2023 |
155 |
216.56 |
| Sep 14 2023 |
720 |
235.02 |
| Sep 14 2023 |
1195 |
240.51 |
| Sep 07 2023 |
155 |
216.56 |
| Sep 07 2023 |
729 |
235.02 |
| Sep 07 2023 |
1200 |
240.51 |
| Aug 31 2023 |
172 |
216.56 |
| Aug 31 2023 |
757 |
235.02 |
| Aug 31 2023 |
1264 |
243.15 |
| Aug 24 2023 |
177 |
216.56 |
| Aug 24 2023 |
767 |
235.02 |
| Aug 24 2023 |
1278 |
243.15 |
| Aug 17 2023 |
184 |
216.56 |
| Aug 17 2023 |
788 |
235.02 |
| Aug 17 2023 |
1298 |
243.15 |
| Aug 10 2023 |
183 |
216.56 |
| Aug 10 2023 |
795 |
235.02 |
| Aug 10 2023 |
1310 |
243.15 |
| Aug 03 2023 |
187 |
216.56 |
| Aug 03 2023 |
800 |
235.02 |
| Aug 03 2023 |
1320 |
243.15 |
| Jul 27 2023 |
194 |
216.56 |
| Jul 27 2023 |
811 |
235.02 |
| Jul 27 2023 |
1327 |
243.15 |
| Jul 20 2023 |
204 |
216.56 |
| Jul 20 2023 |
839 |
235.02 |
| Jul 20 2023 |
1333 |
243.15 |
| Jul 13 2023 |
207 |
216.56 |
| Jul 13 2023 |
867 |
235.02 |
| Jul 13 2023 |
1351 |
243.15 |
| Jul 06 2023 |
219 |
216.56 |
| Jul 06 2023 |
882 |
235.02 |
| Jul 06 2023 |
1366 |
243.15 |
| Jun 29 2023 |
221 |
216.56 |
| Jun 29 2023 |
883 |
235.02 |
| Jun 29 2023 |
1360 |
243.15 |
| Jun 22 2023 |
218 |
216.56 |
| Jun 22 2023 |
927 |
235.02 |
| Jun 22 2023 |
1374 |
243.15 |
| Jun 15 2023 |
257 |
216.56 |
| Jun 15 2023 |
945 |
235.02 |
| Jun 15 2023 |
1423 |
243.15 |
| Jun 08 2023 |
265 |
216.56 |
| Jun 08 2023 |
886 |
230.47 |
| Jun 08 2023 |
1283 |
237.07 |
| Jun 01 2023 |
267 |
216.56 |
| Jun 01 2023 |
504 |
206.16 |
| Jun 01 2023 |
747 |
210.98 |
| May 25 2023 |
275 |
216.56 |
| May 25 2023 |
514 |
206.16 |
| May 25 2023 |
772 |
210.98 |
| May 18 2023 |
218 |
208.34 |
| May 18 2023 |
513 |
206.16 |
| May 18 2023 |
827 |
213.75 |
| May 11 2023 |
214 |
208.34 |
| May 11 2023 |
522 |
206.16 |
| May 11 2023 |
817 |
213.75 |
| May 04 2023 |
212 |
208.34 |
| May 04 2023 |
532 |
206.16 |
| May 04 2023 |
850 |
213.75 |
| Apr 27 2023 |
212 |
208.34 |
| Apr 27 2023 |
541 |
206.16 |
| Apr 27 2023 |
864 |
213.75 |
| Apr 20 2023 |
207 |
208.34 |
| Apr 20 2023 |
543 |
206.16 |
| Apr 20 2023 |
814 |
209.38 |
| Apr 13 2023 |
203 |
208.34 |
| Apr 13 2023 |
543 |
206.16 |
| Apr 13 2023 |
826 |
209.38 |
| Apr 06 2023 |
207 |
208.34 |
| Apr 06 2023 |
547 |
206.16 |
| Apr 06 2023 |
835 |
209.38 |
| Mar 30 2023 |
207 |
208.34 |
| Mar 30 2023 |
545 |
206.16 |
| Mar 30 2023 |
841 |
209.38 |
| Mar 23 2023 |
210 |
208.34 |
| Mar 23 2023 |
551 |
206.16 |
| Mar 23 2023 |
854 |
209.38 |
| Mar 16 2023 |
210 |
208.34 |
| Mar 16 2023 |
557 |
206.16 |
| Mar 16 2023 |
864 |
209.38 |
| Mar 09 2023 |
209 |
208.34 |
| Mar 09 2023 |
558 |
206.16 |
| Mar 09 2023 |
863 |
209.38 |
| Mar 02 2023 |
211 |
208.34 |
| Mar 02 2023 |
561 |
206.16 |
| Mar 02 2023 |
870 |
209.38 |
| Feb 23 2023 |
211 |
208.34 |
| Feb 23 2023 |
561 |
206.16 |
| Feb 23 2023 |
870 |
209.38 |
| Feb 16 2023 |
215 |
208.34 |
| Feb 16 2023 |
562 |
206.16 |
| Feb 16 2023 |
858 |
209.38 |
| Feb 09 2023 |
215 |
208.34 |
| Feb 09 2023 |
562 |
206.16 |
| Feb 09 2023 |
858 |
209.38 |
| Feb 02 2023 |
216 |
208.34 |
| Feb 02 2023 |
564 |
206.16 |
| Feb 02 2023 |
849 |
209.38 |
| Jan 26 2023 |
216 |
208.34 |
| Jan 26 2023 |
565 |
206.16 |
| Jan 26 2023 |
850 |
209.38 |
| Jan 19 2023 |
216 |
208.34 |
| Jan 19 2023 |
563 |
206.16 |
| Jan 19 2023 |
852 |
209.38 |
| Jan 12 2023 |
216 |
208.34 |
| Jan 12 2023 |
563 |
206.16 |
| Jan 12 2023 |
853 |
209.38 |
| Jan 05 2023 |
216 |
208.34 |
| Jan 05 2023 |
563 |
206.16 |
| Jan 05 2023 |
853 |
209.38 |
| Dec 29 2022 |
216 |
208.34 |
| Dec 29 2022 |
563 |
206.16 |
| Dec 29 2022 |
853 |
209.38 |
| Dec 22 2022 |
216 |
208.34 |
| Dec 22 2022 |
563 |
206.16 |
| Dec 22 2022 |
853 |
209.38 |
| Dec 15 2022 |
216 |
208.34 |
| Dec 15 2022 |
563 |
206.16 |
| Dec 15 2022 |
853 |
209.38 |
| Dec 08 2022 |
216 |
208.34 |
| Dec 08 2022 |
563 |
206.16 |
| Dec 08 2022 |
854 |
209.38 |
| Dec 01 2022 |
216 |
208.34 |
| Dec 01 2022 |
563 |
206.16 |
| Dec 01 2022 |
854 |
209.38 |
| Nov 24 2022 |
216 |
208.34 |
| Nov 24 2022 |
563 |
206.16 |
| Nov 24 2022 |
854 |
209.38 |
| Nov 17 2022 |
216 |
208.34 |
| Nov 17 2022 |
562 |
206.16 |
| Nov 17 2022 |
857 |
209.38 |
| Nov 10 2022 |
216 |
208.34 |
| Nov 10 2022 |
562 |
206.16 |
| Nov 10 2022 |
857 |
209.38 |
| Nov 03 2022 |
216 |
208.34 |
| Nov 03 2022 |
561 |
206.16 |
| Nov 03 2022 |
855 |
209.38 |
| Oct 27 2022 |
216 |
208.34 |
| Oct 27 2022 |
564 |
206.16 |
| Oct 27 2022 |
854 |
209.38 |
| Oct 20 2022 |
216 |
208.34 |
| Oct 20 2022 |
564 |
206.16 |
| Oct 20 2022 |
854 |
209.38 |
| Oct 13 2022 |
216 |
208.34 |
| Oct 13 2022 |
564 |
206.16 |
| Oct 13 2022 |
854 |
209.38 |
| Oct 06 2022 |
216 |
208.34 |
| Oct 06 2022 |
566 |
206.16 |
| Oct 06 2022 |
855 |
209.38 |
| Sep 29 2022 |
216 |
208.34 |
| Sep 29 2022 |
565 |
206.16 |
| Sep 29 2022 |
854 |
209.38 |
| Sep 22 2022 |
216 |
208.34 |
| Sep 22 2022 |
563 |
206.16 |
| Sep 22 2022 |
855 |
209.38 |
| Sep 15 2022 |
216 |
208.34 |
| Sep 15 2022 |
562 |
206.16 |
| Sep 15 2022 |
854 |
209.38 |
| Sep 08 2022 |
216 |
208.34 |
| Sep 08 2022 |
569 |
206.16 |
| Sep 08 2022 |
861 |
209.38 |
| Sep 01 2022 |
205 |
208.34 |
| Sep 01 2022 |
575 |
206.16 |
| Sep 01 2022 |
826 |
209.38 |
| Aug 25 2022 |
168 |
203.54 |
| Aug 25 2022 |
658 |
211.39 |
| Aug 25 2022 |
823 |
208.64 |
| Aug 18 2022 |
167 |
203.54 |
| Aug 18 2022 |
659 |
211.39 |
| Aug 18 2022 |
660 |
200.41 |
| Aug 11 2022 |
167 |
203.54 |
| Aug 11 2022 |
662 |
211.39 |
| Aug 11 2022 |
671 |
200.41 |
| Aug 04 2022 |
168 |
203.54 |
| Aug 04 2022 |
664 |
211.39 |
| Aug 04 2022 |
674 |
200.41 |
| Jul 28 2022 |
210 |
208.21 |
| Jul 28 2022 |
646 |
209.48 |
| Jul 28 2022 |
690 |
200.75 |
| Jul 21 2022 |
212 |
208.21 |
| Jul 21 2022 |
659 |
209.48 |
| Jul 21 2022 |
706 |
200.75 |
| Jul 14 2022 |
210 |
208.21 |
| Jul 14 2022 |
658 |
209.48 |
| Jul 14 2022 |
709 |
200.75 |
| Jul 07 2022 |
210 |
208.21 |
| Jul 07 2022 |
660 |
209.48 |
| Jul 07 2022 |
722 |
200.75 |
| Jun 30 2022 |
231 |
210.29 |
| Jun 30 2022 |
659 |
209.48 |
| Jun 30 2022 |
701 |
198.85 |
| Jun 23 2022 |
231 |
210.29 |
| Jun 23 2022 |
688 |
211.49 |
| Jun 23 2022 |
731 |
200.04 |
| Jun 16 2022 |
279 |
216.94 |
| Jun 16 2022 |
344 |
212.56 |
| Jun 16 2022 |
976 |
215.19 |
| Jun 09 2022 |
279 |
216.94 |
| Jun 09 2022 |
227 |
190.31 |
| Jun 09 2022 |
896 |
210.28 |
| Jun 02 2022 |
280 |
216.94 |
| Jun 02 2022 |
981 |
216.94 |
| May 26 2022 |
277 |
216.94 |
| May 26 2022 |
958 |
216.94 |
| May 19 2022 |
262 |
216.94 |
| May 19 2022 |
955 |
216.94 |
| May 12 2022 |
259 |
216.94 |
| May 12 2022 |
959 |
216.94 |
| May 05 2022 |
254 |
216.94 |
| May 05 2022 |
952 |
216.94 |
| Apr 28 2022 |
252 |
216.94 |
| Apr 28 2022 |
971 |
216.94 |
| Apr 21 2022 |
225 |
216.94 |
| Apr 21 2022 |
937 |
216.94 |
| Apr 14 2022 |
230 |
220.68 |
| Apr 14 2022 |
371 |
220.68 |
| Aug 25 2017 |
1321 |
316.54 |
| Aug 25 2017 |
2326 |
316.54 |
| Aug 18 2017 |
1328 |
316.54 |
| Aug 18 2017 |
2351 |
316.54 |
| Aug 11 2017 |
2002 |
333.09 |
| Aug 11 2017 |
3371 |
333.09 |
| Aug 04 2017 |
489 |
265.21 |
| Aug 04 2017 |
1944 |
324.83 |
| Aug 04 2017 |
1338 |
316.45 |
| Aug 04 2017 |
1670 |
302.06 |
| Jul 28 2017 |
488 |
265.21 |
| Jul 28 2017 |
1972 |
324.83 |
| Jul 28 2017 |
1364 |
316.45 |
| Jul 28 2017 |
1697 |
302.06 |
| Jul 21 2017 |
501 |
265.21 |
| Jul 21 2017 |
2045 |
324.83 |
| Jul 21 2017 |
1177 |
309.73 |
| Jul 21 2017 |
736 |
275.83 |
| Jul 14 2017 |
550 |
265.21 |
| Jul 14 2017 |
932 |
295.31 |
| Jul 14 2017 |
1197 |
309.73 |
| Jul 14 2017 |
646 |
271.81 |
| Jul 07 2017 |
559 |
265.21 |
| Jul 07 2017 |
935 |
295.31 |
| Jul 07 2017 |
1218 |
309.73 |
| Jul 07 2017 |
643 |
271.81 |
| Jun 30 2017 |
556 |
265.21 |
| Jun 30 2017 |
945 |
295.31 |
| Jun 30 2017 |
1229 |
309.73 |
| Jun 30 2017 |
648 |
271.81 |
| Jun 23 2017 |
568 |
265.21 |
| Jun 23 2017 |
981 |
295.31 |
| Jun 23 2017 |
1687 |
309.73 |
| Jun 23 2017 |
633 |
271.81 |
| Jun 16 2017 |
566 |
265.21 |
| Jun 16 2017 |
969 |
295.31 |
| Jun 16 2017 |
1761 |
309.73 |
| Jun 16 2017 |
651 |
271.81 |
| Jun 09 2017 |
558 |
265.21 |
| Jun 09 2017 |
816 |
295.31 |
| Jun 09 2017 |
1814 |
309.73 |
| Jun 09 2017 |
606 |
271.81 |
| Jun 02 2017 |
553 |
265.21 |
| Jun 02 2017 |
912 |
295.31 |
| Jun 02 2017 |
1833 |
309.73 |
| Jun 02 2017 |
671 |
271.81 |
| May 26 2017 |
526 |
262.3 |
| May 26 2017 |
1014 |
297.27 |
| May 26 2017 |
1273 |
294.26 |
| May 26 2017 |
662 |
271.81 |
| May 19 2017 |
540 |
262.3 |
| May 19 2017 |
1033 |
297.27 |
| May 19 2017 |
1266 |
294.26 |
| May 19 2017 |
666 |
271.81 |
| May 12 2017 |
549 |
262.3 |
| May 12 2017 |
1033 |
297.27 |
| May 12 2017 |
679 |
270.87 |
| May 12 2017 |
668 |
271.81 |
| May 05 2017 |
603 |
262.3 |
| May 05 2017 |
1062 |
297.27 |
| May 05 2017 |
704 |
270.87 |
| May 05 2017 |
715 |
271.81 |
| Apr 28 2017 |
606 |
262.3 |
| Apr 28 2017 |
1082 |
297.27 |
| Apr 28 2017 |
658 |
270.87 |
| Apr 28 2017 |
733 |
271.81 |
| Apr 21 2017 |
612 |
262.3 |
| Apr 21 2017 |
1095 |
297.27 |
| Apr 21 2017 |
690 |
270.87 |
| Apr 21 2017 |
745 |
271.81 |
| Apr 14 2017 |
639 |
262.3 |
| Apr 14 2017 |
1132 |
297.27 |
| Apr 14 2017 |
695 |
270.87 |
| Apr 14 2017 |
758 |
271.81 |
| Apr 07 2017 |
630 |
262.3 |
| Apr 07 2017 |
1136 |
297.27 |
| Apr 07 2017 |
720 |
270.87 |
| Apr 07 2017 |
673 |
271.81 |
| Mar 31 2017 |
645 |
262.3 |
| Mar 31 2017 |
1148 |
297.27 |
| Mar 31 2017 |
737 |
270.87 |
| Mar 31 2017 |
692 |
271.81 |
| Mar 24 2017 |
627 |
262.3 |
| Mar 24 2017 |
1123 |
297.27 |
| Mar 24 2017 |
727 |
270.87 |
| Mar 24 2017 |
689 |
271.81 |
| Mar 17 2017 |
629 |
262.3 |
| Mar 17 2017 |
1132 |
297.27 |
| Mar 17 2017 |
743 |
270.87 |
| Mar 17 2017 |
687 |
271.81 |
| Mar 10 2017 |
629 |
262.3 |
| Mar 10 2017 |
1132 |
297.27 |
| Mar 10 2017 |
752 |
270.87 |
| Mar 10 2017 |
698 |
271.81 |
| Mar 03 2017 |
626 |
262.3 |
| Mar 03 2017 |
1142 |
297.27 |
| Mar 03 2017 |
737 |
270.87 |
| Mar 03 2017 |
707 |
271.81 |
| Feb 24 2017 |
628 |
262.3 |
| Feb 24 2017 |
1168 |
297.27 |
| Feb 24 2017 |
764 |
270.87 |
| Feb 24 2017 |
724 |
271.81 |
| Feb 17 2017 |
628 |
262.3 |
| Feb 17 2017 |
1169 |
297.27 |
| Feb 17 2017 |
719 |
270.87 |
| Feb 17 2017 |
729 |
271.81 |
| Feb 10 2017 |
637 |
262.3 |
| Feb 10 2017 |
1184 |
297.27 |
| Feb 10 2017 |
723 |
270.87 |
| Feb 10 2017 |
734 |
271.81 |
| Feb 03 2017 |
639 |
262.3 |
| Feb 03 2017 |
1194 |
297.27 |
| Feb 03 2017 |
725 |
270.87 |
| Feb 03 2017 |
736 |
271.81 |
| Jan 27 2017 |
639 |
262.3 |
| Jan 27 2017 |
1197 |
297.27 |
| Jan 27 2017 |
728 |
270.87 |
| Jan 27 2017 |
741 |
271.81 |
| Jan 20 2017 |
638 |
262.3 |
| Jan 20 2017 |
1200 |
297.27 |
| Jan 20 2017 |
725 |
270.87 |
| Jan 20 2017 |
742 |
271.81 |
| Jan 13 2017 |
638 |
262.3 |
| Jan 13 2017 |
1205 |
297.27 |
| Jan 13 2017 |
725 |
270.87 |
| Jan 13 2017 |
742 |
271.81 |
| Jan 06 2017 |
638 |
262.3 |
| Jan 06 2017 |
1205 |
297.27 |
| Jan 06 2017 |
727 |
270.87 |
| Jan 06 2017 |
742 |
271.81 |
| Dec 30 2016 |
640 |
262.3 |
| Dec 30 2016 |
1205 |
297.27 |
| Dec 30 2016 |
728 |
270.87 |
| Dec 30 2016 |
743 |
271.81 |
| Dec 23 2016 |
640 |
262.3 |
| Dec 23 2016 |
1205 |
297.27 |
| Dec 23 2016 |
728 |
270.87 |
| Dec 23 2016 |
743 |
271.81 |
| Dec 16 2016 |
640 |
262.3 |
| Dec 16 2016 |
1205 |
297.27 |
| Dec 16 2016 |
728 |
270.87 |
| Dec 16 2016 |
743 |
271.81 |
| Dec 09 2016 |
640 |
262.3 |
| Dec 09 2016 |
1205 |
297.27 |
| Dec 09 2016 |
728 |
270.87 |
| Dec 09 2016 |
743 |
271.81 |
| Dec 02 2016 |
640 |
262.3 |
| Dec 02 2016 |
1205 |
297.27 |
| Dec 02 2016 |
728 |
270.87 |
| Dec 02 2016 |
743 |
271.81 |
| Nov 25 2016 |
641 |
262.3 |
| Nov 25 2016 |
1205 |
297.27 |
| Nov 25 2016 |
728 |
270.87 |
| Nov 25 2016 |
743 |
271.81 |
| Nov 18 2016 |
641 |
262.3 |
| Nov 18 2016 |
1205 |
297.27 |
| Nov 18 2016 |
728 |
270.87 |
| Nov 18 2016 |
743 |
271.81 |
| Nov 11 2016 |
641 |
262.3 |
| Nov 11 2016 |
1207 |
297.27 |
| Nov 11 2016 |
728 |
270.87 |
| Nov 11 2016 |
744 |
271.81 |
| Nov 04 2016 |
641 |
262.3 |
| Nov 04 2016 |
1207 |
297.27 |
| Nov 04 2016 |
728 |
270.87 |
| Nov 04 2016 |
744 |
271.81 |
| Oct 28 2016 |
641 |
262.3 |
| Oct 28 2016 |
1205 |
297.27 |
| Oct 28 2016 |
728 |
270.87 |
| Oct 28 2016 |
743 |
271.81 |
| Oct 21 2016 |
641 |
262.3 |
| Oct 21 2016 |
1207 |
297.27 |
| Oct 21 2016 |
733 |
270.87 |
| Oct 21 2016 |
745 |
271.81 |
| Oct 14 2016 |
640 |
262.3 |
| Oct 14 2016 |
1211 |
297.27 |
| Oct 14 2016 |
735 |
270.87 |
| Oct 14 2016 |
747 |
271.81 |
| Oct 07 2016 |
640 |
262.3 |
| Oct 07 2016 |
1213 |
297.27 |
| Oct 07 2016 |
735 |
270.87 |
| Oct 07 2016 |
748 |
271.81 |
| Sep 30 2016 |
656 |
262.3 |
| Sep 30 2016 |
1213 |
297.27 |
| Sep 30 2016 |
736 |
270.87 |
| Sep 30 2016 |
747 |
271.81 |
| Sep 23 2016 |
656 |
262.3 |
| Sep 23 2016 |
1202 |
297.27 |
| Sep 23 2016 |
736 |
270.87 |
| Sep 23 2016 |
743 |
271.81 |
| Sep 16 2016 |
657 |
262.3 |
| Sep 16 2016 |
1201 |
297.27 |
| Sep 16 2016 |
747 |
270.87 |
| Sep 16 2016 |
755 |
271.81 |
| Sep 09 2016 |
678 |
262.3 |
| Sep 09 2016 |
1222 |
297.27 |
| Sep 09 2016 |
762 |
270.87 |
| Sep 09 2016 |
793 |
271.81 |
| Sep 02 2016 |
701 |
262.3 |
| Sep 02 2016 |
1233 |
297.27 |
| Sep 02 2016 |
486 |
255 |
| Sep 02 2016 |
810 |
271.81 |
| Aug 26 2016 |
702 |
262.3 |
| Aug 26 2016 |
1138 |
297.27 |
| Aug 26 2016 |
445 |
251.31 |
| Aug 26 2016 |
877 |
273.89 |
| Aug 19 2016 |
714 |
262.3 |
| Aug 19 2016 |
1141 |
297.27 |
| Aug 19 2016 |
441 |
251.31 |
| Aug 19 2016 |
885 |
273.89 |
| Aug 12 2016 |
910 |
262.3 |
| Aug 12 2016 |
1133 |
297.27 |
| Aug 12 2016 |
446 |
251.31 |
| Aug 12 2016 |
995 |
265.06 |
| Aug 05 2016 |
855 |
259.39 |
| Aug 05 2016 |
838 |
283.49 |
| Aug 05 2016 |
400 |
245.44 |
| Aug 05 2016 |
899 |
257.63 |
| Jul 29 2016 |
840 |
259.39 |
| Jul 29 2016 |
789 |
283.49 |
| Jul 29 2016 |
399 |
245.44 |
| Jul 29 2016 |
879 |
257.63 |
| Jul 22 2016 |
884 |
259.39 |
| Jul 22 2016 |
745 |
280.06 |
| Jul 22 2016 |
410 |
245.44 |
| Jul 22 2016 |
788 |
251.63 |
| Jun 22 2016 |
913 |
259.39 |
| Jun 22 2016 |
970 |
287.19 |
| Jun 22 2016 |
446 |
245.44 |
| Jun 22 2016 |
925 |
249.88 |
| Jun 15 2016 |
925 |
259.39 |
| Jun 15 2016 |
1000 |
287.19 |
| Jun 15 2016 |
457 |
245.44 |
| Jun 15 2016 |
938 |
249.88 |
| Jun 08 2016 |
935 |
259.39 |
| Jun 08 2016 |
946 |
287.19 |
| Jun 08 2016 |
453 |
245.44 |
| Jun 08 2016 |
932 |
249.88 |
| Jun 01 2016 |
1747 |
290.33 |
| Jun 01 2016 |
890 |
283.48 |
| Jun 01 2016 |
466 |
245.44 |
| Jun 01 2016 |
1120 |
253.92 |
| May 25 2016 |
1333 |
297.44 |
| May 25 2016 |
486 |
245.44 |
| May 25 2016 |
943 |
245.44 |
| May 18 2016 |
1345 |
297.44 |
| May 18 2016 |
477 |
245.44 |
| May 18 2016 |
936 |
245.44 |
| May 11 2016 |
1333 |
297.44 |
| May 11 2016 |
434 |
241.63 |
| May 11 2016 |
840 |
241.63 |
| May 04 2016 |
1337 |
297.44 |
| May 04 2016 |
408 |
241.63 |
| May 04 2016 |
823 |
241.63 |
| Apr 27 2016 |
1405 |
297.44 |
| Apr 27 2016 |
438 |
241.63 |
| Apr 27 2016 |
858 |
241.63 |
| Apr 20 2016 |
1433 |
297.44 |
| Apr 20 2016 |
508 |
241.63 |
| Apr 20 2016 |
923 |
241.63 |
| Apr 13 2016 |
1048 |
283.9 |
| Apr 13 2016 |
503 |
241.63 |
| Apr 13 2016 |
927 |
241.63 |
| Apr 06 2016 |
1089 |
283.9 |
| Apr 06 2016 |
507 |
241.63 |
| Apr 06 2016 |
930 |
241.63 |
| Mar 30 2016 |
1074 |
283.9 |
| Mar 30 2016 |
501 |
241.63 |
| Mar 30 2016 |
922 |
241.63 |
| Mar 23 2016 |
1119 |
283.9 |
| Mar 23 2016 |
506 |
241.63 |
| Mar 23 2016 |
939 |
241.63 |
| Mar 16 2016 |
1130 |
283.9 |
| Mar 16 2016 |
488 |
241.63 |
| Mar 16 2016 |
916 |
241.63 |
| Mar 09 2016 |
1154 |
283.9 |
| Mar 09 2016 |
496 |
241.63 |
| Mar 09 2016 |
937 |
241.63 |
| Mar 02 2016 |
1145 |
283.9 |
| Mar 02 2016 |
487 |
241.63 |
| Mar 02 2016 |
924 |
241.63 |
| Feb 24 2016 |
1152 |
283.9 |
| Feb 24 2016 |
491 |
241.63 |
| Feb 24 2016 |
929 |
241.63 |
| Feb 17 2016 |
1171 |
283.9 |
| Feb 17 2016 |
493 |
241.63 |
| Feb 17 2016 |
936 |
241.63 |
| Feb 10 2016 |
1182 |
283.9 |
| Feb 10 2016 |
498 |
241.63 |
| Feb 10 2016 |
942 |
241.63 |
| Feb 03 2016 |
1187 |
283.9 |
| Feb 03 2016 |
499 |
241.63 |
| Feb 03 2016 |
942 |
241.63 |
| Jan 27 2016 |
1198 |
283.9 |
| Jan 27 2016 |
500 |
241.63 |
| Jan 27 2016 |
948 |
241.63 |
| Jan 20 2016 |
1206 |
283.9 |
| Jan 20 2016 |
499 |
241.63 |
| Jan 20 2016 |
948 |
241.63 |
| Jan 13 2016 |
1207 |
283.9 |
| Jan 13 2016 |
499 |
241.63 |
| Jan 13 2016 |
948 |
241.63 |
| Jan 06 2016 |
1207 |
283.9 |
| Jan 06 2016 |
499 |
241.63 |
| Jan 06 2016 |
948 |
241.63 |
| Dec 30 2015 |
1207 |
283.9 |
| Dec 30 2015 |
498 |
241.63 |
| Dec 30 2015 |
946 |
241.63 |
| Dec 23 2015 |
1207 |
283.9 |
| Dec 23 2015 |
498 |
241.63 |
| Dec 23 2015 |
946 |
241.63 |
| Dec 16 2015 |
1207 |
283.9 |
| Dec 16 2015 |
498 |
241.63 |
| Dec 16 2015 |
946 |
241.63 |
| Dec 09 2015 |
1207 |
283.9 |
| Dec 09 2015 |
499 |
241.63 |
| Dec 09 2015 |
947 |
241.63 |
| Dec 02 2015 |
1207 |
283.9 |
| Dec 02 2015 |
499 |
241.63 |
| Dec 02 2015 |
947 |
241.63 |
| Nov 25 2015 |
1207 |
283.9 |
| Nov 25 2015 |
499 |
241.63 |
| Nov 25 2015 |
947 |
241.63 |
| Nov 18 2015 |
1207 |
283.9 |
| Nov 18 2015 |
499 |
241.63 |
| Nov 18 2015 |
947 |
241.63 |
| Nov 11 2015 |
1207 |
283.9 |
| Nov 11 2015 |
499 |
241.63 |
| Nov 11 2015 |
947 |
241.63 |
| Nov 04 2015 |
1207 |
283.9 |
| Nov 04 2015 |
499 |
241.63 |
| Nov 04 2015 |
947 |
241.63 |
| Oct 28 2015 |
1207 |
283.9 |
| Oct 28 2015 |
499 |
241.63 |
| Oct 28 2015 |
946 |
241.63 |
| Oct 21 2015 |
1206 |
283.9 |
| Oct 21 2015 |
502 |
241.63 |
| Oct 21 2015 |
948 |
241.63 |
| Oct 14 2015 |
1207 |
283.9 |
| Oct 14 2015 |
502 |
241.63 |
| Oct 14 2015 |
948 |
241.63 |
| Oct 07 2015 |
1204 |
283.9 |
| Oct 07 2015 |
502 |
241.63 |
| Oct 07 2015 |
948 |
241.63 |
| Sep 30 2015 |
1205 |
283.9 |
| Sep 30 2015 |
502 |
241.63 |
| Sep 30 2015 |
949 |
241.63 |
| Sep 23 2015 |
1209 |
283.9 |
| Sep 23 2015 |
501 |
241.63 |
| Sep 23 2015 |
955 |
241.63 |
| Sep 16 2015 |
1209 |
283.9 |
| Sep 16 2015 |
504 |
241.63 |
| Sep 16 2015 |
955 |
241.63 |
| Sep 09 2015 |
1207 |
283.9 |
| Sep 09 2015 |
471 |
238.68 |
| Sep 09 2015 |
949 |
241.63 |
| Sep 02 2015 |
1225 |
283.9 |
| Sep 02 2015 |
509 |
241.85 |
| Sep 02 2015 |
960 |
241.85 |
| Aug 26 2015 |
1255 |
283.9 |
| Aug 26 2015 |
423 |
235.27 |
| Aug 26 2015 |
966 |
241.85 |
| Aug 19 2015 |
1290 |
283.9 |
| Aug 19 2015 |
425 |
235.42 |
| Aug 19 2015 |
803 |
235.2 |
| Aug 12 2015 |
1252 |
283.9 |
| Aug 12 2015 |
430 |
235.42 |
| Aug 12 2015 |
764 |
235.2 |
| Aug 05 2015 |
1274 |
283.9 |
| Aug 05 2015 |
469 |
237.64 |
| Aug 05 2015 |
800 |
236.22 |
| Jul 29 2015 |
1283 |
283.9 |
| Jul 29 2015 |
474 |
237.64 |
| Jul 29 2015 |
800 |
236.22 |
| Jul 22 2015 |
1485 |
289.25 |
| Jul 22 2015 |
503 |
241.08 |
| Jul 22 2015 |
859 |
239.24 |
| Jul 15 2015 |
1582 |
289.25 |
| Jul 15 2015 |
408 |
232.62 |
| Jul 15 2015 |
902 |
239.66 |
| Jul 08 2015 |
1591 |
289.25 |
| Jul 08 2015 |
426 |
232.63 |
| Jul 08 2015 |
946 |
239.67 |
| Jul 01 2015 |
1616 |
289.25 |
| Jul 01 2015 |
434 |
232.63 |
| Jul 01 2015 |
959 |
239.67 |
| Jun 24 2015 |
1645 |
289.25 |
| Jun 24 2015 |
376 |
228.24 |
| Jun 24 2015 |
915 |
237.8 |
| Jun 17 2015 |
1642 |
289.25 |
| Jun 17 2015 |
363 |
226.87 |
| Jun 17 2015 |
798 |
231.77 |
| Jun 10 2015 |
1667 |
289.25 |
| Jun 10 2015 |
375 |
226.87 |
| Jun 10 2015 |
770 |
231.77 |
| Jun 03 2015 |
1756 |
289.25 |
| Jun 03 2015 |
384 |
226.87 |
| Jun 03 2015 |
728 |
228.09 |
| May 27 2015 |
742 |
256.83 |
| May 27 2015 |
371 |
226.87 |
| May 27 2015 |
688 |
228.09 |
| May 20 2015 |
755 |
256.83 |
| May 20 2015 |
370 |
225.59 |
| May 20 2015 |
655 |
226.87 |
| May 13 2015 |
782 |
256.83 |
| May 13 2015 |
369 |
225.59 |
| May 13 2015 |
656 |
226.87 |
| May 06 2015 |
742 |
256.83 |
| May 06 2015 |
327 |
229.56 |
| May 06 2015 |
622 |
229.56 |
| Apr 29 2015 |
804 |
256.83 |
| Apr 29 2015 |
1418 |
272.01 |
| Apr 29 2015 |
1446 |
254.63 |
| Apr 22 2015 |
818 |
256.83 |
| Apr 22 2015 |
1435 |
272.01 |
| Apr 22 2015 |
1468 |
254.63 |
| Apr 15 2015 |
1173 |
268.15 |
| Apr 15 2015 |
1459 |
272.74 |
| Apr 15 2015 |
1658 |
257.63 |
| Apr 08 2015 |
1181 |
268.15 |
| Apr 08 2015 |
1740 |
278.57 |
| Apr 08 2015 |
2681 |
276.49 |
| Apr 01 2015 |
1219 |
268.15 |
| Apr 01 2015 |
1773 |
278.57 |
| Apr 01 2015 |
2740 |
276.49 |
| Mar 25 2015 |
1180 |
268.15 |
| Mar 25 2015 |
1776 |
279.14 |
| Mar 25 2015 |
2662 |
276.39 |
| Mar 18 2015 |
1170 |
268.15 |
| Mar 18 2015 |
1790 |
279.14 |
| Mar 18 2015 |
2680 |
276.39 |
| Mar 11 2015 |
1212 |
268.15 |
| Mar 11 2015 |
1808 |
279.14 |
| Mar 11 2015 |
2846 |
276.39 |
| Mar 04 2015 |
1243 |
268.15 |
| Mar 04 2015 |
1848 |
279.14 |
| Mar 04 2015 |
2876 |
276.39 |
| Feb 25 2015 |
1262 |
268.15 |
| Feb 25 2015 |
1860 |
279.14 |
| Feb 25 2015 |
2903 |
276.39 |
| Feb 18 2015 |
1322 |
268.15 |
| Feb 18 2015 |
1883 |
279.14 |
| Feb 18 2015 |
2946 |
276.39 |
| Feb 11 2015 |
1330 |
268.15 |
| Feb 11 2015 |
1894 |
279.14 |
| Feb 11 2015 |
2960 |
276.39 |
| Feb 04 2015 |
1334 |
268.15 |
| Feb 04 2015 |
1904 |
279.14 |
| Feb 04 2015 |
2964 |
276.39 |
| Jan 28 2015 |
1337 |
268.15 |
| Jan 28 2015 |
1909 |
279.14 |
| Jan 28 2015 |
2974 |
276.39 |
| Jan 21 2015 |
1346 |
268.15 |
| Jan 21 2015 |
1919 |
279.14 |
| Jan 21 2015 |
2991 |
276.39 |
| Jan 14 2015 |
1347 |
268.15 |
| Jan 14 2015 |
1924 |
279.14 |
| Jan 14 2015 |
3002 |
276.39 |
| Jan 07 2015 |
1347 |
268.15 |
| Jan 07 2015 |
1923 |
279.14 |
| Jan 07 2015 |
3002 |
276.39 |
| Dec 31 2014 |
1347 |
268.15 |
| Dec 31 2014 |
1923 |
279.14 |
| Dec 31 2014 |
3002 |
276.39 |
| Dec 24 2014 |
1347 |
268.15 |
| Dec 24 2014 |
1923 |
279.14 |
| Dec 24 2014 |
3002 |
276.39 |
| Dec 17 2014 |
1347 |
268.15 |
| Dec 17 2014 |
1924 |
279.14 |
| Dec 17 2014 |
3003 |
276.39 |
| Dec 10 2014 |
1347 |
268.15 |
| Dec 10 2014 |
1924 |
279.14 |
| Dec 10 2014 |
3003 |
276.39 |
| Dec 03 2014 |
1347 |
268.15 |
| Dec 03 2014 |
1924 |
279.14 |
| Dec 03 2014 |
3003 |
276.39 |
| Nov 26 2014 |
1347 |
268.15 |
| Nov 26 2014 |
1924 |
279.14 |
| Nov 26 2014 |
3003 |
276.39 |
| Nov 19 2014 |
1347 |
268.15 |
| Nov 19 2014 |
1924 |
279.14 |
| Nov 19 2014 |
3003 |
276.39 |
| Nov 12 2014 |
1347 |
268.15 |
| Nov 12 2014 |
1924 |
279.14 |
| Nov 12 2014 |
3003 |
276.39 |
| Nov 05 2014 |
1347 |
268.15 |
| Nov 05 2014 |
1924 |
279.14 |
| Nov 05 2014 |
3003 |
276.39 |
| Oct 29 2014 |
1347 |
268.15 |
| Oct 29 2014 |
1924 |
279.14 |
| Oct 29 2014 |
3004 |
276.39 |
| Oct 22 2014 |
1345 |
268.15 |
| Oct 22 2014 |
1920 |
279.14 |
| Oct 22 2014 |
3011 |
276.39 |
| Oct 15 2014 |
1345 |
268.15 |
| Oct 15 2014 |
1919 |
279.14 |
| Oct 15 2014 |
3011 |
276.39 |
| Oct 08 2014 |
1350 |
268.15 |
| Oct 08 2014 |
1918 |
279.14 |
| Oct 08 2014 |
3010 |
276.39 |
| Oct 01 2014 |
1351 |
268.15 |
| Oct 01 2014 |
1924 |
279.14 |
| Oct 01 2014 |
3009 |
276.39 |
| Sep 24 2014 |
1350 |
268.15 |
| Sep 24 2014 |
1932 |
279.14 |
| Sep 24 2014 |
2996 |
276.39 |
| Sep 17 2014 |
1340 |
268.15 |
| Sep 17 2014 |
1960 |
279.14 |
| Sep 17 2014 |
3034 |
276.39 |
| Sep 10 2014 |
1339 |
268.15 |
| Sep 10 2014 |
2519 |
291.5 |
| Sep 10 2014 |
3468 |
283.72 |
| Sep 03 2014 |
1337 |
268.15 |
| Sep 03 2014 |
2551 |
291.5 |
| Sep 03 2014 |
3499 |
283.72 |
| Aug 27 2014 |
1358 |
268.15 |
| Aug 27 2014 |
2590 |
291.5 |
| Aug 27 2014 |
3510 |
283.72 |
| Aug 20 2014 |
1372 |
268.15 |
| Aug 20 2014 |
5791 |
343.69 |
| Aug 20 2014 |
5169 |
305.92 |
| Aug 13 2014 |
1377 |
268.15 |
| Aug 13 2014 |
2570 |
268.15 |
| Aug 06 2014 |
1414 |
268.15 |
| Aug 06 2014 |
2570 |
268.15 |
| Jul 30 2014 |
1425 |
268.15 |
| Jul 30 2014 |
2581 |
268.15 |
| Jul 23 2014 |
1415 |
268.15 |
| Jul 23 2014 |
2602 |
268.15 |
| Jul 16 2014 |
1444 |
268.15 |
| Jul 16 2014 |
2581 |
268.15 |
| Jul 09 2014 |
1461 |
268.15 |
| Jul 09 2014 |
2594 |
268.15 |
| Jul 02 2014 |
1481 |
268.15 |
| Jul 02 2014 |
2669 |
268.15 |
