Aug 05 2021 |
6501 |
505.6 |
Aug 05 2021 |
8653 |
505.6 |
Jul 29 2021 |
7140 |
501.75 |
Jul 29 2021 |
6494 |
505.6 |
Jul 29 2021 |
8657 |
503.67 |
Jul 22 2021 |
7123 |
501.75 |
Jul 22 2021 |
6421 |
505.6 |
Jul 22 2021 |
8559 |
503.67 |
Jul 15 2021 |
7459 |
501.75 |
Jul 15 2021 |
6386 |
505.6 |
Jul 15 2021 |
8612 |
503.67 |
Jul 08 2021 |
7479 |
501.75 |
Jul 08 2021 |
6498 |
505.6 |
Jul 08 2021 |
8651 |
503.67 |
Jul 01 2021 |
7554 |
501.75 |
Jul 01 2021 |
6491 |
505.6 |
Jul 01 2021 |
8616 |
503.67 |
Jun 24 2021 |
7586 |
501.75 |
Jun 24 2021 |
6513 |
505.6 |
Jun 24 2021 |
8561 |
503.67 |
Jun 17 2021 |
6213 |
474.87 |
Jun 17 2021 |
6346 |
505.6 |
Jun 17 2021 |
8627 |
485.11 |
Jun 10 2021 |
6131 |
474.87 |
Jun 10 2021 |
6331 |
505.6 |
Jun 10 2021 |
8506 |
485.11 |
Jun 03 2021 |
8540 |
485.11 |
May 27 2021 |
6059 |
474.87 |
May 27 2021 |
6923 |
522.3 |
May 27 2021 |
9008 |
498.59 |
May 07 2021 |
18497 |
498.59 |
Aug 07 2020 |
6309 |
505.6 |
Aug 07 2020 |
9712 |
505.6 |
Jul 31 2020 |
6803 |
501.75 |
Jul 31 2020 |
6831 |
505.6 |
Jul 31 2020 |
10208 |
503.67 |
Jul 24 2020 |
7091 |
501.75 |
Jul 24 2020 |
7388 |
505.6 |
Jul 24 2020 |
10890 |
503.67 |
Jul 17 2020 |
7558 |
501.75 |
Jul 17 2020 |
7998 |
505.6 |
Jul 17 2020 |
11401 |
503.67 |
Jul 10 2020 |
7898 |
501.75 |
Jul 10 2020 |
8711 |
505.6 |
Jul 10 2020 |
12099 |
503.67 |
Jul 03 2020 |
8111 |
501.75 |
Jul 03 2020 |
8835 |
505.6 |
Jul 03 2020 |
12263 |
503.67 |
Jun 26 2020 |
8446 |
501.75 |
Jun 26 2020 |
9432 |
505.6 |
Jun 26 2020 |
12855 |
503.67 |
Jun 19 2020 |
7225 |
474.87 |
Jun 19 2020 |
9703 |
505.6 |
Jun 19 2020 |
11828 |
485.11 |
Jun 12 2020 |
7571 |
474.87 |
Jun 12 2020 |
10063 |
505.6 |
Jun 12 2020 |
12245 |
485.11 |
Jun 05 2020 |
7731 |
474.87 |
Jun 05 2020 |
10540 |
505.6 |
Jun 05 2020 |
12643 |
485.11 |
May 29 2020 |
7976 |
474.87 |
May 29 2020 |
11881 |
522.3 |
May 29 2020 |
14234 |
498.59 |
May 22 2020 |
8242 |
474.87 |
May 22 2020 |
12355 |
522.3 |
May 22 2020 |
14667 |
498.59 |
May 15 2020 |
8657 |
474.87 |
May 15 2020 |
12636 |
522.3 |
May 15 2020 |
15128 |
498.59 |
May 08 2020 |
8863 |
474.87 |
May 08 2020 |
12934 |
522.3 |
May 08 2020 |
15496 |
498.59 |
May 01 2020 |
9330 |
474.87 |
May 01 2020 |
13582 |
522.3 |
May 01 2020 |
16178 |
498.59 |
Apr 24 2020 |
9726 |
474.87 |
Apr 24 2020 |
14059 |
522.3 |
Apr 24 2020 |
17303 |
498.59 |
Apr 17 2020 |
10072 |
474.87 |
Apr 17 2020 |
14160 |
522.3 |
Apr 17 2020 |
17665 |
498.59 |
Apr 10 2020 |
10368 |
474.87 |
Apr 10 2020 |
14478 |
522.3 |
Apr 10 2020 |
18056 |
498.59 |
Apr 03 2020 |
10767 |
474.87 |
Apr 03 2020 |
14804 |
522.3 |
Apr 03 2020 |
18532 |
498.59 |
Mar 27 2020 |
11134 |
474.87 |
Mar 27 2020 |
15171 |
522.3 |
Mar 27 2020 |
19012 |
498.59 |
Mar 20 2020 |
11326 |
474.87 |
Mar 20 2020 |
15392 |
522.3 |
Mar 20 2020 |
19264 |
498.59 |
Mar 13 2020 |
11548 |
474.87 |
Mar 13 2020 |
15504 |
522.3 |
Mar 13 2020 |
19506 |
498.59 |
Mar 06 2020 |
11759 |
474.87 |
Mar 06 2020 |
15627 |
522.3 |
Mar 06 2020 |
19690 |
498.59 |
Feb 28 2020 |
11777 |
474.87 |
Feb 28 2020 |
15614 |
522.3 |
Feb 28 2020 |
19685 |
498.59 |
Feb 21 2020 |
11619 |
474.87 |
Feb 21 2020 |
15466 |
522.3 |
Feb 21 2020 |
19516 |
498.59 |
Feb 14 2020 |
11658 |
474.87 |
Feb 14 2020 |
15514 |
522.3 |
Feb 14 2020 |
19566 |
498.59 |
Feb 07 2020 |
11625 |
474.87 |
Feb 07 2020 |
15415 |
522.3 |
Feb 07 2020 |
19433 |
498.59 |
Jan 31 2020 |
11707 |
474.87 |
Jan 31 2020 |
15448 |
522.3 |
Jan 31 2020 |
19486 |
498.59 |
Jan 24 2020 |
11714 |
474.87 |
Jan 24 2020 |
15477 |
522.3 |
Jan 24 2020 |
19511 |
498.59 |
Jan 17 2020 |
11728 |
474.87 |
Jan 17 2020 |
15337 |
522.3 |
Jan 17 2020 |
19409 |
498.59 |
Jan 10 2020 |
11728 |
474.87 |
Jan 10 2020 |
15333 |
522.3 |
Jan 10 2020 |
19406 |
498.59 |
Jan 03 2020 |
11730 |
474.87 |
Jan 03 2020 |
15343 |
522.3 |
Jan 03 2020 |
19416 |
498.59 |
Dec 27 2019 |
11730 |
474.87 |
Dec 27 2019 |
15334 |
522.3 |
Dec 27 2019 |
19413 |
498.59 |
Dec 20 2019 |
11730 |
474.87 |
Dec 20 2019 |
15334 |
522.3 |
Dec 20 2019 |
19413 |
498.59 |
Dec 13 2019 |
11731 |
474.87 |
Dec 13 2019 |
15335 |
522.3 |
Dec 13 2019 |
19414 |
498.59 |
Dec 06 2019 |
11731 |
474.87 |
Dec 06 2019 |
15323 |
522.3 |
Dec 06 2019 |
19399 |
498.59 |
Nov 29 2019 |
11731 |
474.87 |
Nov 29 2019 |
15275 |
522.3 |
Nov 29 2019 |
19386 |
498.59 |
Nov 22 2019 |
11731 |
474.87 |
Nov 22 2019 |
15275 |
522.3 |
Nov 22 2019 |
19386 |
498.59 |
Nov 15 2019 |
11731 |
474.87 |
Nov 15 2019 |
15276 |
522.3 |
Nov 15 2019 |
19391 |
498.59 |
Nov 08 2019 |
11696 |
474.87 |
Nov 08 2019 |
15289 |
522.3 |
Nov 08 2019 |
19315 |
498.59 |
Nov 01 2019 |
11469 |
474.87 |
Nov 01 2019 |
15281 |
522.3 |
Nov 01 2019 |
19070 |
498.59 |
Oct 25 2019 |
11469 |
474.87 |
Oct 25 2019 |
15298 |
522.3 |
Oct 25 2019 |
19087 |
498.59 |
Oct 18 2019 |
11515 |
474.87 |
Oct 18 2019 |
15298 |
522.3 |
Oct 18 2019 |
19130 |
498.59 |
Oct 11 2019 |
11478 |
474.87 |
Oct 11 2019 |
15298 |
522.3 |
Oct 11 2019 |
19089 |
498.59 |
Oct 04 2019 |
11452 |
474.87 |
Oct 04 2019 |
15322 |
522.3 |
Oct 04 2019 |
19065 |
498.59 |
Sep 27 2019 |
11456 |
474.87 |
Sep 27 2019 |
15326 |
522.3 |
Sep 27 2019 |
19198 |
498.59 |
Sep 20 2019 |
11436 |
474.87 |
Sep 20 2019 |
15339 |
522.3 |
Sep 20 2019 |
19178 |
498.59 |
Sep 13 2019 |
11505 |
474.87 |
Sep 13 2019 |
15335 |
522.3 |
Sep 13 2019 |
19224 |
498.59 |
Sep 06 2019 |
11721 |
474.87 |
Sep 06 2019 |
15351 |
522.3 |
Sep 06 2019 |
19554 |
498.59 |
Aug 30 2019 |
11781 |
474.87 |
Aug 30 2019 |
15517 |
522.3 |
Aug 30 2019 |
19688 |
498.59 |
Aug 23 2019 |
11932 |
474.87 |
Aug 23 2019 |
15576 |
521.12 |
Aug 23 2019 |
19854 |
498 |
Aug 16 2019 |
15576 |
521.12 |
Aug 16 2019 |
22451 |
521.12 |
Aug 09 2019 |
16841 |
539 |
Aug 09 2019 |
24324 |
539 |
Aug 02 2019 |
16991 |
539 |
Aug 02 2019 |
24498 |
539 |
Jul 26 2019 |
17086 |
539 |
Jul 26 2019 |
24611 |
539 |
Jul 19 2019 |
17149 |
539 |
Jul 19 2019 |
24800 |
539 |
Jul 12 2019 |
13734 |
491.65 |
Jul 12 2019 |
17292 |
539 |
Jul 12 2019 |
22406 |
515.33 |
Jul 05 2019 |
14910 |
503.18 |
Jul 05 2019 |
17738 |
539 |
Jul 05 2019 |
22827 |
515.12 |
Jun 28 2019 |
14953 |
502.26 |
Jun 28 2019 |
17930 |
539 |
Jun 28 2019 |
22587 |
511.45 |
Jun 21 2019 |
14914 |
502.26 |
Jun 21 2019 |
17913 |
539 |
Jun 21 2019 |
22450 |
511.45 |
Jun 14 2019 |
14045 |
492.13 |
Jun 14 2019 |
18092 |
539 |
Jun 14 2019 |
21404 |
501.5 |
Jun 07 2019 |
13623 |
485.8 |
Jun 07 2019 |
18330 |
539 |
Jun 07 2019 |
19641 |
485.8 |
May 31 2019 |
13588 |
485.8 |
May 31 2019 |
19554 |
485.8 |
May 24 2019 |
13562 |
485.8 |
May 24 2019 |
19607 |
485.8 |
May 17 2019 |
13592 |
485.8 |
May 17 2019 |
19583 |
485.8 |
May 10 2019 |
13708 |
485.8 |
May 10 2019 |
19559 |
485.8 |
May 03 2019 |
13747 |
485.8 |
May 03 2019 |
19582 |
485.8 |
Apr 26 2019 |
13904 |
485.8 |
Apr 26 2019 |
19149 |
485.8 |
Apr 19 2019 |
13848 |
485.8 |
Apr 19 2019 |
19117 |
485.8 |
Apr 18 2019 |
13855 |
485.8 |
Apr 12 2019 |
13872 |
485.8 |
Apr 12 2019 |
19193 |
485.8 |
Apr 05 2019 |
13330 |
485.8 |
Apr 05 2019 |
18727 |
485.8 |
Mar 29 2019 |
13233 |
485.8 |
Mar 29 2019 |
18534 |
485.8 |
Mar 22 2019 |
12989 |
485.8 |
Mar 22 2019 |
18272 |
485.8 |
Mar 15 2019 |
13121 |
485.8 |
Mar 15 2019 |
18258 |
485.8 |
Mar 08 2019 |
12889 |
485.8 |
Mar 08 2019 |
17986 |
485.8 |
Mar 01 2019 |
12985 |
485.8 |
Mar 01 2019 |
18082 |
485.8 |
Feb 22 2019 |
13046 |
485.8 |
Feb 22 2019 |
18140 |
485.8 |
Feb 15 2019 |
12935 |
485.8 |
Feb 15 2019 |
17949 |
485.8 |
Feb 08 2019 |
12884 |
485.8 |
Feb 08 2019 |
17755 |
485.8 |
Feb 01 2019 |
12901 |
485.8 |
Feb 01 2019 |
17785 |
485.8 |
Jan 25 2019 |
12914 |
485.8 |
Jan 25 2019 |
17818 |
485.8 |
Jan 18 2019 |
12978 |
485.8 |
Jan 18 2019 |
17863 |
485.8 |
Jan 11 2019 |
12978 |
485.8 |
Jan 11 2019 |
17849 |
485.8 |
Jan 04 2019 |
12979 |
485.8 |
Jan 04 2019 |
17857 |
485.8 |
Dec 28 2018 |
12979 |
485.8 |
Dec 28 2018 |
17857 |
485.8 |
Dec 21 2018 |
12979 |
485.8 |
Dec 21 2018 |
17857 |
485.8 |
Dec 14 2018 |
12979 |
485.8 |
Dec 14 2018 |
17857 |
485.8 |
Dec 07 2018 |
12979 |
485.8 |
Dec 07 2018 |
17851 |
485.8 |
Nov 30 2018 |
12979 |
485.8 |
Nov 30 2018 |
17851 |
485.8 |
Nov 23 2018 |
12979 |
485.8 |
Nov 23 2018 |
17851 |
485.8 |
Nov 16 2018 |
12979 |
485.8 |
Nov 16 2018 |
17851 |
485.8 |
Nov 09 2018 |
12980 |
485.8 |
Nov 09 2018 |
17852 |
485.8 |
Nov 02 2018 |
12980 |
485.8 |
Nov 02 2018 |
17819 |
485.8 |
Oct 26 2018 |
12976 |
485.8 |
Oct 26 2018 |
17815 |
485.8 |
Oct 19 2018 |
12997 |
485.8 |
Oct 19 2018 |
17834 |
485.8 |
Oct 12 2018 |
12945 |
485.8 |
Oct 12 2018 |
17766 |
485.8 |
Oct 05 2018 |
12970 |
485.8 |
Oct 05 2018 |
17887 |
485.8 |
Sep 28 2018 |
12677 |
485.8 |
Sep 28 2018 |
17465 |
485.8 |
Sep 21 2018 |
12641 |
485.8 |
Sep 21 2018 |
17446 |
485.8 |
Sep 14 2018 |
12686 |
485.8 |
Sep 14 2018 |
17504 |
485.8 |
Sep 07 2018 |
12919 |
485.8 |
Sep 07 2018 |
17850 |
485.8 |
Aug 31 2018 |
12964 |
485.8 |
Aug 31 2018 |
17927 |
485.8 |
Aug 24 2018 |
13021 |
485.8 |
Aug 24 2018 |
17893 |
485.8 |
Aug 17 2018 |
12956 |
485.8 |
Aug 17 2018 |
18106 |
485.8 |
Aug 10 2018 |
12982 |
485.8 |
Aug 10 2018 |
18224 |
485.8 |
Aug 03 2018 |
13169 |
485.8 |
Aug 03 2018 |
18397 |
485.8 |
Jul 27 2018 |
13318 |
485.8 |
Jul 27 2018 |
18431 |
485.8 |
Jul 20 2018 |
13274 |
485.8 |
Jul 20 2018 |
18690 |
485.8 |
Jul 13 2018 |
14021 |
492.64 |
Jul 13 2018 |
19319 |
492.64 |
Jul 06 2018 |
13859 |
492.64 |
Jul 06 2018 |
19534 |
573.5 |
Jul 06 2018 |
20837 |
508.81 |
Jun 29 2018 |
13678 |
490.04 |
Jun 29 2018 |
19453 |
573.5 |
Jun 29 2018 |
21028 |
510.9 |
Jun 22 2018 |
15506 |
510.79 |
Jun 22 2018 |
19822 |
573.5 |
Jun 22 2018 |
22625 |
523.33 |
Jun 15 2018 |
18579 |
560.47 |
Jun 15 2018 |
17756 |
536.75 |
Jun 15 2018 |
24851 |
548.61 |
Jun 08 2018 |
17990 |
546.33 |
Jun 08 2018 |
17948 |
536.75 |
Jun 08 2018 |
24577 |
542.5 |
Jun 01 2018 |
18393 |
546.33 |
Jun 01 2018 |
18108 |
536.75 |
Jun 01 2018 |
24950 |
542.5 |
May 25 2018 |
18460 |
546.33 |
May 25 2018 |
18154 |
536.75 |
May 25 2018 |
25143 |
542.5 |
May 18 2018 |
18613 |
546.33 |
May 18 2018 |
18172 |
536.75 |
May 18 2018 |
25228 |
542.5 |
May 11 2018 |
18653 |
546.33 |
May 11 2018 |
18089 |
536.75 |
May 11 2018 |
25346 |
542.5 |
May 04 2018 |
19028 |
546.33 |
May 04 2018 |
18290 |
536.75 |
May 04 2018 |
25570 |
542.5 |
Apr 27 2018 |
18850 |
546.33 |
Apr 27 2018 |
18374 |
536.75 |
Apr 27 2018 |
25458 |
542.5 |
Apr 20 2018 |
18895 |
546.33 |
Apr 20 2018 |
18540 |
536.75 |
Apr 20 2018 |
25630 |
542.5 |
Apr 13 2018 |
18675 |
546.33 |
Apr 13 2018 |
18498 |
536.75 |
Apr 13 2018 |
25491 |
542.5 |
Apr 06 2018 |
19116 |
546.33 |
Apr 06 2018 |
18374 |
536.75 |
Apr 06 2018 |
25627 |
542.5 |
Mar 30 2018 |
19560 |
546.33 |
Mar 30 2018 |
18514 |
536.75 |
Mar 30 2018 |
25963 |
542.5 |
Mar 23 2018 |
19774 |
546.33 |
Mar 23 2018 |
18527 |
536.75 |
Mar 23 2018 |
26187 |
542.5 |
Mar 16 2018 |
19621 |
546.33 |
Mar 16 2018 |
18579 |
536.75 |
Mar 16 2018 |
26173 |
542.5 |
Mar 09 2018 |
19492 |
546.33 |
Mar 09 2018 |
18451 |
536.75 |
Mar 09 2018 |
26119 |
542.5 |
Mar 02 2018 |
19587 |
546.33 |
Mar 02 2018 |
18651 |
536.75 |
Mar 02 2018 |
26434 |
542.5 |
Feb 23 2018 |
19763 |
546.33 |
Feb 23 2018 |
18832 |
536.75 |
Feb 23 2018 |
26640 |
542.5 |
Feb 16 2018 |
19811 |
546.33 |
Feb 16 2018 |
18766 |
536.75 |
Feb 16 2018 |
26614 |
542.5 |
Feb 09 2018 |
19569 |
546.33 |
Feb 09 2018 |
18785 |
536.75 |
Feb 09 2018 |
26300 |
542.5 |
Feb 02 2018 |
19446 |
546.33 |
Feb 02 2018 |
18751 |
536.75 |
Feb 02 2018 |
26191 |
542.5 |
Jan 26 2018 |
19541 |
546.33 |
Jan 26 2018 |
18790 |
536.75 |
Jan 26 2018 |
26252 |
542.5 |
Jan 19 2018 |
19539 |
546.33 |
Jan 19 2018 |
18796 |
536.75 |
Jan 19 2018 |
26251 |
542.5 |
Jan 12 2018 |
19572 |
546.33 |
Jan 12 2018 |
18782 |
536.75 |
Jan 12 2018 |
26259 |
542.5 |
Jan 05 2018 |
19572 |
546.33 |
Jan 05 2018 |
18813 |
536.75 |
Jan 05 2018 |
26284 |
542.5 |
Dec 29 2017 |
19572 |
546.33 |
Dec 29 2017 |
18814 |
536.75 |
Dec 29 2017 |
26284 |
542.5 |
Dec 22 2017 |
19572 |
546.33 |
Dec 22 2017 |
18816 |
536.75 |
Dec 22 2017 |
26286 |
542.5 |
Dec 15 2017 |
19572 |
546.33 |
Dec 15 2017 |
18799 |
536.75 |
Dec 15 2017 |
26275 |
542.5 |
Dec 08 2017 |
19572 |
546.33 |
Dec 08 2017 |
18799 |
536.75 |
Dec 08 2017 |
26275 |
542.5 |
Dec 01 2017 |
19572 |
546.33 |
Dec 01 2017 |
18799 |
536.75 |
Dec 01 2017 |
26275 |
542.5 |
Nov 24 2017 |
19572 |
546.33 |
Nov 24 2017 |
18799 |
536.75 |
Nov 24 2017 |
26275 |
542.5 |
Nov 17 2017 |
19573 |
546.33 |
Nov 17 2017 |
18799 |
536.75 |
Nov 17 2017 |
26276 |
542.5 |
Nov 10 2017 |
19608 |
546.33 |
Nov 10 2017 |
18799 |
536.75 |
Nov 10 2017 |
26298 |
542.5 |
Nov 03 2017 |
19608 |
546.33 |
Nov 03 2017 |
18800 |
536.75 |
Nov 03 2017 |
26299 |
542.5 |
Oct 27 2017 |
19625 |
546.33 |
Oct 27 2017 |
18800 |
536.75 |
Oct 27 2017 |
26330 |
542.5 |
Oct 20 2017 |
19515 |
546.33 |
Oct 20 2017 |
18828 |
536.75 |
Oct 20 2017 |
26256 |
542.5 |
Oct 13 2017 |
19575 |
546.33 |
Oct 13 2017 |
18828 |
536.75 |
Oct 13 2017 |
26299 |
542.5 |
Oct 06 2017 |
19562 |
546.33 |
Oct 06 2017 |
18814 |
536.75 |
Oct 06 2017 |
26290 |
542.5 |
Sep 29 2017 |
19560 |
546.33 |
Sep 29 2017 |
18837 |
536.75 |
Sep 29 2017 |
26202 |
542.5 |
Sep 22 2017 |
19855 |
546.33 |
Sep 22 2017 |
18825 |
536.75 |
Sep 22 2017 |
26475 |
542.5 |
Sep 15 2017 |
19822 |
546.33 |
Sep 15 2017 |
18917 |
536.75 |
Sep 15 2017 |
26535 |
542.5 |
Sep 08 2017 |
19750 |
546.33 |
Sep 08 2017 |
18939 |
536.75 |
Sep 08 2017 |
26659 |
542.5 |
Sep 01 2017 |
19792 |
546.33 |
Sep 01 2017 |
19210 |
536.75 |
Sep 01 2017 |
26779 |
542.5 |
Aug 25 2017 |
20155 |
546.33 |
Aug 25 2017 |
19253 |
536.75 |
Aug 25 2017 |
27178 |
542.5 |
Aug 18 2017 |
20229 |
546.33 |
Aug 18 2017 |
19271 |
536.75 |
Aug 18 2017 |
27301 |
542.5 |
Aug 11 2017 |
20323 |
546.33 |
Aug 11 2017 |
19193 |
536.75 |
Aug 11 2017 |
27334 |
542.5 |
Aug 04 2017 |
20430 |
546.33 |
Aug 04 2017 |
19381 |
536.75 |
Aug 04 2017 |
27626 |
542.5 |
Jul 28 2017 |
20575 |
546.33 |
Jul 28 2017 |
19445 |
536.75 |
Jul 28 2017 |
27806 |
542.5 |
Jul 21 2017 |
20532 |
545.56 |
Jul 21 2017 |
19579 |
536.75 |
Jul 21 2017 |
27835 |
541.15 |
Jul 14 2017 |
20633 |
545.56 |
Jul 14 2017 |
19715 |
536.75 |
Jul 14 2017 |
27977 |
541.15 |
Jul 07 2017 |
18877 |
518.07 |
Jul 07 2017 |
16908 |
500 |
Jul 07 2017 |
24712 |
509.03 |
Jun 30 2017 |
18911 |
518.07 |
Jun 30 2017 |
17017 |
500 |
Jun 30 2017 |
24793 |
509.03 |
Jun 23 2017 |
19130 |
518.07 |
Jun 23 2017 |
18103 |
500 |
Jun 23 2017 |
24975 |
509.03 |
May 12 2017 |
23021 |
560.86 |
May 12 2017 |
30921 |
560.86 |
May 05 2017 |
24270 |
592.62 |
May 05 2017 |
22941 |
560.86 |
May 05 2017 |
31859 |
576.74 |
Apr 28 2017 |
23959 |
592.62 |
Apr 28 2017 |
22628 |
560.86 |
Apr 28 2017 |
31450 |
576.74 |
Apr 21 2017 |
24348 |
592.62 |
Apr 21 2017 |
22914 |
560.86 |
Apr 21 2017 |
31843 |
576.74 |
Apr 14 2017 |
24656 |
592.62 |
Apr 14 2017 |
22916 |
560.86 |
Apr 14 2017 |
31804 |
576.74 |
Apr 07 2017 |
24447 |
592.62 |
Apr 07 2017 |
23105 |
560.86 |
Apr 07 2017 |
31507 |
576.74 |
Mar 31 2017 |
24462 |
592.62 |
Mar 31 2017 |
23476 |
560.86 |
Mar 31 2017 |
31685 |
576.74 |
Mar 24 2017 |
23978 |
592.62 |
Mar 24 2017 |
23173 |
560.86 |
Mar 24 2017 |
31173 |
576.74 |
Mar 17 2017 |
24334 |
592.62 |
Mar 17 2017 |
23279 |
560.86 |
Mar 17 2017 |
31372 |
576.74 |
Mar 10 2017 |
24307 |
592.62 |
Mar 10 2017 |
23388 |
560.86 |
Mar 10 2017 |
31358 |
576.74 |
Mar 03 2017 |
24041 |
592.62 |
Mar 03 2017 |
23228 |
560.86 |
Mar 03 2017 |
31139 |
576.74 |
Feb 24 2017 |
24271 |
592.62 |
Feb 24 2017 |
23093 |
560.86 |
Feb 24 2017 |
31162 |
576.74 |
Feb 17 2017 |
24180 |
592.62 |
Feb 17 2017 |
22807 |
560.86 |
Feb 17 2017 |
31082 |
576.74 |
Feb 10 2017 |
24496 |
592.62 |
Feb 10 2017 |
22848 |
560.86 |
Feb 10 2017 |
31224 |
576.74 |
Feb 03 2017 |
24443 |
592.62 |
Feb 03 2017 |
22852 |
560.86 |
Feb 03 2017 |
31163 |
576.74 |
Jan 27 2017 |
24429 |
592.62 |
Jan 27 2017 |
22891 |
560.86 |
Jan 27 2017 |
31165 |
576.74 |
Jan 20 2017 |
24385 |
592.62 |
Jan 20 2017 |
22882 |
560.86 |
Jan 20 2017 |
31132 |
576.74 |
Jan 13 2017 |
24354 |
592.62 |
Jan 13 2017 |
22900 |
560.86 |
Jan 13 2017 |
31118 |
576.74 |
Jan 06 2017 |
24354 |
592.62 |
Jan 06 2017 |
22912 |
560.86 |
Jan 06 2017 |
31129 |
576.74 |
Dec 30 2016 |
24355 |
592.62 |
Dec 30 2016 |
22923 |
560.86 |
Dec 30 2016 |
31140 |
576.74 |
Dec 23 2016 |
24355 |
592.62 |
Dec 23 2016 |
22923 |
560.86 |
Dec 23 2016 |
31140 |
576.74 |
Dec 16 2016 |
24355 |
592.62 |
Dec 16 2016 |
22908 |
560.86 |
Dec 16 2016 |
31131 |
576.74 |
Dec 09 2016 |
24346 |
592.62 |
Dec 09 2016 |
22903 |
560.86 |
Dec 09 2016 |
31127 |
576.74 |
Dec 02 2016 |
24346 |
592.62 |
Dec 02 2016 |
22903 |
560.86 |
Dec 02 2016 |
31128 |
576.74 |
Nov 25 2016 |
24346 |
592.62 |
Nov 25 2016 |
22898 |
560.86 |
Nov 25 2016 |
31125 |
576.74 |
Nov 18 2016 |
24346 |
592.62 |
Nov 18 2016 |
22898 |
560.86 |
Nov 18 2016 |
31125 |
576.74 |
Nov 11 2016 |
24299 |
592.62 |
Nov 11 2016 |
22898 |
560.86 |
Nov 11 2016 |
31087 |
576.74 |
Nov 04 2016 |
24299 |
592.62 |
Nov 04 2016 |
22898 |
560.86 |
Nov 04 2016 |
31087 |
576.74 |
Oct 28 2016 |
24308 |
592.62 |
Oct 28 2016 |
22899 |
560.86 |
Oct 28 2016 |
31098 |
576.74 |
Oct 21 2016 |
24339 |
592.62 |
Oct 21 2016 |
22897 |
560.86 |
Oct 21 2016 |
31118 |
576.74 |
Oct 14 2016 |
24359 |
592.62 |
Oct 14 2016 |
22796 |
560.86 |
Oct 14 2016 |
31065 |
576.74 |
Oct 07 2016 |
24408 |
592.62 |
Oct 07 2016 |
22828 |
560.86 |
Oct 07 2016 |
31117 |
576.74 |
Sep 30 2016 |
24427 |
592.62 |
Sep 30 2016 |
22896 |
560.86 |
Sep 30 2016 |
31164 |
576.74 |
Sep 23 2016 |
24091 |
592.62 |
Sep 23 2016 |
22982 |
560.86 |
Sep 23 2016 |
30962 |
576.74 |
Sep 16 2016 |
23977 |
592.62 |
Sep 16 2016 |
23096 |
560.86 |
Sep 16 2016 |
30983 |
576.74 |
Sep 09 2016 |
24105 |
592.62 |
Sep 09 2016 |
23195 |
560.86 |
Sep 09 2016 |
31110 |
576.74 |
Sep 02 2016 |
24153 |
592.62 |
Sep 02 2016 |
23379 |
560.86 |
Sep 02 2016 |
31255 |
576.74 |
Aug 26 2016 |
23964 |
592.62 |
Aug 26 2016 |
23437 |
560.86 |
Aug 26 2016 |
31058 |
576.74 |
Aug 19 2016 |
23982 |
592.62 |
Aug 19 2016 |
23483 |
560.86 |
Aug 19 2016 |
31051 |
576.74 |
Aug 12 2016 |
24054 |
592.62 |
Aug 12 2016 |
23810 |
560.86 |
Aug 12 2016 |
33596 |
576.74 |
Aug 05 2016 |
24115 |
592.62 |
Aug 05 2016 |
23631 |
560.86 |
Aug 05 2016 |
33724 |
576.74 |
Jul 29 2016 |
24004 |
592.62 |
Jul 29 2016 |
23716 |
560.86 |
Jul 29 2016 |
34007 |
576.74 |
Jul 22 2016 |
24141 |
592.62 |
Jul 22 2016 |
23971 |
560.86 |
Jul 22 2016 |
34243 |
576.74 |
Jun 22 2016 |
24533 |
592.62 |
Jun 22 2016 |
24253 |
561.41 |
Jun 22 2016 |
35045 |
571.81 |
Jun 15 2016 |
24890 |
592.62 |
Jun 15 2016 |
24311 |
561.41 |
Jun 15 2016 |
35456 |
571.81 |
Jun 08 2016 |
25014 |
592.62 |
Jun 08 2016 |
24497 |
561.41 |
Jun 08 2016 |
35652 |
571.81 |
Jun 01 2016 |
25100 |
592.62 |
Jun 01 2016 |
24562 |
561.41 |
Jun 01 2016 |
35929 |
571.81 |
May 25 2016 |
25014 |
592.62 |
May 25 2016 |
24405 |
561.41 |
May 25 2016 |
35702 |
571.81 |
May 18 2016 |
25109 |
592.62 |
May 18 2016 |
24625 |
561.41 |
May 18 2016 |
36033 |
571.81 |
May 11 2016 |
25188 |
592.62 |
May 11 2016 |
24539 |
561.95 |
May 11 2016 |
36431 |
577.29 |
May 04 2016 |
24392 |
561.93 |
May 04 2016 |
35219 |
561.93 |
Apr 27 2016 |
24847 |
561.93 |
Apr 27 2016 |
35716 |
561.93 |
Apr 20 2016 |
24882 |
561.93 |
Apr 20 2016 |
35679 |
561.93 |
Apr 13 2016 |
24661 |
561.93 |
Apr 13 2016 |
35634 |
561.93 |
Apr 06 2016 |
24858 |
561.93 |
Apr 06 2016 |
36081 |
561.93 |
Mar 30 2016 |
24724 |
561.93 |
Mar 30 2016 |
35890 |
561.93 |
Mar 23 2016 |
24636 |
561.93 |
Mar 23 2016 |
35962 |
561.93 |
Mar 16 2016 |
24649 |
561.93 |
Mar 16 2016 |
36050 |
561.93 |
Mar 09 2016 |
24504 |
561.93 |
Mar 09 2016 |
36093 |
561.93 |
Mar 02 2016 |
24423 |
561.93 |
Mar 02 2016 |
35679 |
561.93 |
Feb 24 2016 |
24311 |
561.93 |
Feb 24 2016 |
35486 |
561.93 |
Feb 17 2016 |
24435 |
561.93 |
Feb 17 2016 |
35834 |
561.93 |
Feb 10 2016 |
24310 |
561.93 |
Feb 10 2016 |
35614 |
561.93 |
Feb 03 2016 |
24295 |
561.93 |
Feb 03 2016 |
35580 |
561.93 |
Jan 27 2016 |
24185 |
561.93 |
Jan 27 2016 |
35496 |
561.93 |
Jan 20 2016 |
24239 |
561.93 |
Jan 20 2016 |
35509 |
561.93 |
Jan 13 2016 |
24294 |
561.93 |
Jan 13 2016 |
35574 |
561.93 |
Jan 06 2016 |
24314 |
561.93 |
Jan 06 2016 |
35593 |
561.93 |
Dec 30 2015 |
24300 |
561.93 |
Dec 30 2015 |
35570 |
561.93 |
Dec 23 2015 |
24299 |
561.93 |
Dec 23 2015 |
35566 |
561.93 |
Dec 16 2015 |
24299 |
561.93 |
Dec 16 2015 |
35567 |
561.93 |
Dec 09 2015 |
24309 |
561.93 |
Dec 09 2015 |
35573 |
561.93 |
Dec 02 2015 |
24311 |
561.93 |
Dec 02 2015 |
35575 |
561.93 |
Nov 25 2015 |
24311 |
561.93 |
Nov 25 2015 |
35577 |
561.93 |
Nov 18 2015 |
24311 |
561.93 |
Nov 18 2015 |
35576 |
561.93 |
Nov 11 2015 |
24311 |
561.93 |
Nov 11 2015 |
35551 |
561.93 |
Nov 04 2015 |
24311 |
561.93 |
Nov 04 2015 |
35551 |
561.93 |
Oct 28 2015 |
24274 |
561.93 |
Oct 28 2015 |
35500 |
561.93 |
Oct 21 2015 |
24309 |
561.93 |
Oct 21 2015 |
35461 |
561.93 |
Oct 14 2015 |
24239 |
561.93 |
Oct 14 2015 |
35374 |
561.93 |
Oct 07 2015 |
24159 |
561.93 |
Oct 07 2015 |
35369 |
561.93 |
Sep 30 2015 |
24157 |
561.93 |
Sep 30 2015 |
35395 |
561.93 |
Sep 23 2015 |
24124 |
561.93 |
Sep 23 2015 |
35399 |
561.93 |
Sep 16 2015 |
24088 |
561.93 |
Sep 16 2015 |
35203 |
561.93 |
Sep 09 2015 |
24026 |
561.93 |
Sep 09 2015 |
35125 |
561.93 |
Sep 02 2015 |
22216 |
534.45 |
Sep 02 2015 |
32511 |
534.45 |
Aug 26 2015 |
22449 |
534.45 |
Aug 26 2015 |
32701 |
534.45 |
Aug 19 2015 |
21888 |
525.41 |
Aug 19 2015 |
31953 |
525.41 |
Aug 12 2015 |
21893 |
515.01 |
Aug 12 2015 |
22037 |
525.41 |
Aug 12 2015 |
31064 |
516.02 |
Aug 05 2015 |
21991 |
515.01 |
Aug 05 2015 |
21962 |
525.41 |
Aug 05 2015 |
31020 |
516.02 |
Jul 29 2015 |
21953 |
515.01 |
Jul 29 2015 |
22168 |
525.41 |
Jul 29 2015 |
31238 |
516.02 |
Jul 22 2015 |
21929 |
515.01 |
Jul 22 2015 |
21305 |
514.96 |
Jul 22 2015 |
30104 |
505.58 |
Jul 15 2015 |
22278 |
515.01 |
Jul 15 2015 |
21408 |
514.96 |
Jul 15 2015 |
29832 |
501.6 |
Jul 08 2015 |
22380 |
515.01 |
Jul 08 2015 |
21445 |
514.96 |
Jul 08 2015 |
29970 |
501.6 |
Jul 01 2015 |
22520 |
515.01 |
Jul 01 2015 |
21564 |
514.96 |
Jul 01 2015 |
30111 |
501.6 |
Jun 24 2015 |
22555 |
515.01 |
Jun 24 2015 |
21613 |
514.96 |
Jun 24 2015 |
30218 |
501.6 |
Jun 17 2015 |
12661 |
529.75 |
Jun 17 2015 |
22413 |
515.01 |
Jun 17 2015 |
21307 |
510.2 |
Jun 17 2015 |
30189 |
501.23 |
Jun 10 2015 |
12794 |
529.75 |
Jun 10 2015 |
22655 |
515.01 |
Jun 10 2015 |
21334 |
510.2 |
Jun 10 2015 |
30264 |
501.23 |
Jun 03 2015 |
12681 |
529.75 |
Jun 03 2015 |
22803 |
515.01 |
Jun 03 2015 |
21308 |
510.2 |
Jun 03 2015 |
30496 |
501.23 |
May 27 2015 |
12397 |
529.75 |
May 27 2015 |
22601 |
515.01 |
May 27 2015 |
21263 |
510.2 |
May 27 2015 |
30224 |
501.23 |
May 20 2015 |
12382 |
529.75 |
May 20 2015 |
22699 |
515.01 |
May 20 2015 |
21339 |
510.2 |
May 20 2015 |
30253 |
501.23 |
May 13 2015 |
12373 |
529.75 |
May 13 2015 |
23005 |
515.01 |
May 13 2015 |
21203 |
510.2 |
May 13 2015 |
30323 |
501.23 |
May 06 2015 |
11725 |
529.75 |
May 06 2015 |
22805 |
515.01 |
May 06 2015 |
20779 |
510.2 |
May 06 2015 |
29912 |
501.23 |
Apr 29 2015 |
12095 |
529.75 |
Apr 29 2015 |
23105 |
515.01 |
Apr 29 2015 |
20919 |
510.2 |
Apr 29 2015 |
30153 |
501.23 |
Apr 22 2015 |
12341 |
529.75 |
Apr 22 2015 |
23168 |
515.01 |
Apr 22 2015 |
21038 |
510.2 |
Apr 22 2015 |
30287 |
501.23 |
Apr 15 2015 |
12158 |
529.75 |
Apr 15 2015 |
22719 |
515.01 |
Apr 15 2015 |
20875 |
510.2 |
Apr 15 2015 |
29892 |
501.23 |
Apr 08 2015 |
12210 |
529.75 |
Apr 08 2015 |
22836 |
515.01 |
Apr 08 2015 |
21152 |
510.2 |
Apr 08 2015 |
30036 |
501.23 |
Apr 01 2015 |
12188 |
529.75 |
Apr 01 2015 |
22985 |
515.01 |
Apr 01 2015 |
21353 |
510.2 |
Apr 01 2015 |
30603 |
501.23 |
Mar 25 2015 |
11986 |
529.75 |
Mar 25 2015 |
22342 |
515.01 |
Mar 25 2015 |
21125 |
510.2 |
Mar 25 2015 |
29760 |
501.23 |
Mar 18 2015 |
11262 |
529.75 |
Mar 18 2015 |
21316 |
515.01 |
Mar 18 2015 |
20613 |
510.2 |
Mar 18 2015 |
28761 |
501.23 |
Mar 11 2015 |
11763 |
529.75 |
Mar 11 2015 |
21814 |
515.01 |
Mar 11 2015 |
20823 |
510.2 |
Mar 11 2015 |
29538 |
501.23 |
Mar 04 2015 |
11992 |
529.75 |
Mar 04 2015 |
22204 |
515.01 |
Mar 04 2015 |
21135 |
510.2 |
Mar 04 2015 |
29897 |
501.23 |
Feb 25 2015 |
11876 |
529.75 |
Feb 25 2015 |
22253 |
515.01 |
Feb 25 2015 |
20979 |
510.2 |
Feb 25 2015 |
29899 |
501.23 |
Feb 18 2015 |
11985 |
529.75 |
Feb 18 2015 |
22464 |
515.01 |
Feb 18 2015 |
21078 |
510.2 |
Feb 18 2015 |
30007 |
501.23 |
Feb 11 2015 |
12108 |
529.75 |
Feb 11 2015 |
22459 |
515.01 |
Feb 11 2015 |
21181 |
510.2 |
Feb 11 2015 |
30013 |
501.23 |
Feb 04 2015 |
12149 |
529.75 |
Feb 04 2015 |
22521 |
515.01 |
Feb 04 2015 |
21164 |
510.2 |
Feb 04 2015 |
30035 |
501.23 |
Jan 28 2015 |
12149 |
529.75 |
Jan 28 2015 |
22461 |
515.01 |
Jan 28 2015 |
21204 |
510.2 |
Jan 28 2015 |
30031 |
501.23 |
Jan 21 2015 |
12180 |
529.75 |
Jan 21 2015 |
22499 |
515.01 |
Jan 21 2015 |
21190 |
510.2 |
Jan 21 2015 |
30069 |
501.23 |
Jan 14 2015 |
12180 |
529.75 |
Jan 14 2015 |
22519 |
515.01 |
Jan 14 2015 |
21177 |
510.2 |
Jan 14 2015 |
30063 |
501.23 |
Jan 07 2015 |
12180 |
529.75 |
Jan 07 2015 |
22518 |
515.01 |
Jan 07 2015 |
21156 |
510.2 |
Jan 07 2015 |
30039 |
501.23 |
Dec 31 2014 |
12246 |
529.75 |
Dec 31 2014 |
22518 |
515.01 |
Dec 31 2014 |
21158 |
510.2 |
Dec 31 2014 |
30052 |
501.23 |
Dec 24 2014 |
12246 |
529.75 |
Dec 24 2014 |
22518 |
515.01 |
Dec 24 2014 |
21158 |
510.2 |
Dec 24 2014 |
30052 |
501.23 |
Dec 17 2014 |
12246 |
529.75 |
Dec 17 2014 |
22518 |
515.01 |
Dec 17 2014 |
21140 |
510.2 |
Dec 17 2014 |
30042 |
501.23 |
Dec 10 2014 |
12246 |
529.75 |
Dec 10 2014 |
22518 |
515.01 |
Dec 10 2014 |
21141 |
510.2 |
Dec 10 2014 |
30043 |
501.23 |
Dec 03 2014 |
12247 |
529.75 |
Dec 03 2014 |
22518 |
515.01 |
Dec 03 2014 |
21141 |
510.2 |
Dec 03 2014 |
30043 |
501.23 |
Nov 26 2014 |
12247 |
529.75 |
Nov 26 2014 |
22518 |
515.01 |
Nov 26 2014 |
21141 |
510.2 |
Nov 26 2014 |
30043 |
501.23 |
Nov 19 2014 |
12245 |
529.75 |
Nov 19 2014 |
22518 |
515.01 |
Nov 19 2014 |
21141 |
510.2 |
Nov 19 2014 |
30044 |
501.23 |
Nov 12 2014 |
12245 |
529.75 |
Nov 12 2014 |
22518 |
515.01 |
Nov 12 2014 |
21142 |
510.2 |
Nov 12 2014 |
30046 |
501.23 |
Nov 05 2014 |
12245 |
529.75 |
Nov 05 2014 |
22518 |
515.01 |
Nov 05 2014 |
21142 |
510.2 |
Nov 05 2014 |
30047 |
501.23 |
Oct 29 2014 |
12245 |
529.75 |
Oct 29 2014 |
22511 |
515.01 |
Oct 29 2014 |
21142 |
510.2 |
Oct 29 2014 |
30043 |
501.23 |
Oct 22 2014 |
12211 |
529.75 |
Oct 22 2014 |
22453 |
515.01 |
Oct 22 2014 |
21059 |
510.2 |
Oct 22 2014 |
30045 |
501.23 |
Oct 15 2014 |
12199 |
529.75 |
Oct 15 2014 |
22330 |
515.01 |
Oct 15 2014 |
21040 |
510.2 |
Oct 15 2014 |
29936 |
501.23 |
Oct 08 2014 |
12188 |
529.75 |
Oct 08 2014 |
22352 |
515.01 |
Oct 08 2014 |
21003 |
510.2 |
Oct 08 2014 |
29927 |
501.23 |
Oct 01 2014 |
12216 |
529.75 |
Oct 01 2014 |
22359 |
515.01 |
Oct 01 2014 |
21048 |
510.2 |
Oct 01 2014 |
29982 |
501.23 |
Sep 24 2014 |
12177 |
529.75 |
Sep 24 2014 |
22461 |
515.01 |
Sep 24 2014 |
20923 |
510.2 |
Sep 24 2014 |
29992 |
501.23 |
Sep 17 2014 |
12112 |
529.75 |
Sep 17 2014 |
22253 |
515.01 |
Sep 17 2014 |
20972 |
510.2 |
Sep 17 2014 |
29890 |
501.23 |
Sep 10 2014 |
12171 |
529.75 |
Sep 10 2014 |
22247 |
515.01 |
Sep 10 2014 |
20795 |
510.2 |
Sep 10 2014 |
29934 |
501.23 |
Sep 03 2014 |
12170 |
529.75 |
Sep 03 2014 |
22321 |
515.01 |
Sep 03 2014 |
21724 |
523.92 |
Sep 03 2014 |
31795 |
516.55 |
Aug 27 2014 |
11973 |
529.75 |
Aug 27 2014 |
22197 |
515.01 |
Aug 27 2014 |
21879 |
523.92 |
Aug 27 2014 |
31893 |
516.55 |
Aug 20 2014 |
11955 |
529.75 |
Aug 20 2014 |
22184 |
515.01 |
Aug 20 2014 |
21765 |
523.92 |
Aug 20 2014 |
32443 |
521.16 |
Aug 13 2014 |
11919 |
529.75 |
Aug 13 2014 |
21903 |
523.92 |
Aug 13 2014 |
32713 |
522.7 |
Aug 06 2014 |
11829 |
529.75 |
Aug 06 2014 |
21996 |
523.92 |
Aug 06 2014 |
32870 |
522.7 |
Jul 30 2014 |
11992 |
529.75 |
Jul 30 2014 |
22021 |
523.92 |
Jul 30 2014 |
33118 |
522.7 |
Jul 23 2014 |
11782 |
529.75 |
Jul 23 2014 |
22657 |
538.12 |
Jul 23 2014 |
33324 |
527.04 |
Jul 16 2014 |
11904 |
529.75 |
Jul 16 2014 |
22633 |
538.12 |
Jul 16 2014 |
33289 |
527.04 |
Jul 09 2014 |
11617 |
529.75 |
Jul 09 2014 |
22802 |
538.12 |
Jul 09 2014 |
33354 |
527.04 |
Jul 02 2014 |
11919 |
529.75 |
Jul 02 2014 |
23023 |
538.12 |
Jul 02 2014 |
33621 |
527.04 |