| Aug 04 2017 |
1804 |
327.84 |
| Aug 04 2017 |
3077 |
327.84 |
| Jul 28 2017 |
1831 |
327.84 |
| Jul 28 2017 |
3116 |
327.84 |
| Jul 21 2017 |
2999 |
350.52 |
| Jul 21 2017 |
4761 |
350.52 |
| Jul 14 2017 |
3032 |
350.52 |
| Jul 14 2017 |
4802 |
350.52 |
| Jul 07 2017 |
3264 |
354 |
| Jul 07 2017 |
5108 |
354 |
| Jun 30 2017 |
3291 |
354 |
| Jun 30 2017 |
5134 |
354 |
| Jun 23 2017 |
4108 |
354 |
| Jun 23 2017 |
5176 |
354 |
| Jun 16 2017 |
4215 |
354 |
| Jun 16 2017 |
5224 |
354 |
| Jun 09 2017 |
4267 |
354 |
| Jun 09 2017 |
5111 |
354 |
| Jun 02 2017 |
4302 |
354 |
| Jun 02 2017 |
5261 |
354 |
| May 26 2017 |
4354 |
354 |
| May 26 2017 |
5269 |
354 |
| May 19 2017 |
4357 |
354 |
| May 19 2017 |
5299 |
354 |
| May 12 2017 |
4437 |
354 |
| May 12 2017 |
5345 |
354 |
| May 05 2017 |
4514 |
354 |
| May 05 2017 |
5413 |
354 |
| Apr 28 2017 |
4420 |
354 |
| Apr 28 2017 |
5404 |
354 |
| Apr 21 2017 |
4535 |
354 |
| Apr 21 2017 |
5474 |
354 |
| Apr 14 2017 |
4593 |
354 |
| Apr 14 2017 |
5546 |
354 |
| Apr 07 2017 |
4662 |
354 |
| Apr 07 2017 |
5430 |
354 |
| Mar 31 2017 |
4804 |
354 |
| Mar 31 2017 |
5545 |
354 |
| Mar 24 2017 |
4729 |
354 |
| Mar 24 2017 |
5494 |
354 |
| Mar 17 2017 |
4789 |
354 |
| Mar 17 2017 |
5524 |
354 |
| Mar 10 2017 |
4823 |
354 |
| Mar 10 2017 |
5582 |
354 |
| Mar 03 2017 |
4798 |
354 |
| Mar 03 2017 |
5603 |
354 |
| Feb 24 2017 |
4780 |
354 |
| Feb 24 2017 |
5632 |
354 |
| Feb 17 2017 |
4636 |
354 |
| Feb 17 2017 |
5650 |
354 |
| Feb 10 2017 |
4656 |
354 |
| Feb 10 2017 |
5668 |
354 |
| Feb 03 2017 |
4665 |
354 |
| Feb 03 2017 |
5688 |
354 |
| Jan 27 2017 |
4675 |
354 |
| Jan 27 2017 |
5699 |
354 |
| Jan 20 2017 |
4676 |
354 |
| Jan 20 2017 |
5707 |
354 |
| Jan 13 2017 |
4676 |
354 |
| Jan 13 2017 |
5711 |
354 |
| Jan 06 2017 |
4672 |
354 |
| Jan 06 2017 |
5697 |
354 |
| Dec 30 2016 |
4674 |
354 |
| Dec 30 2016 |
5698 |
354 |
| Dec 23 2016 |
4674 |
354 |
| Dec 23 2016 |
5698 |
354 |
| Dec 16 2016 |
4669 |
354 |
| Dec 16 2016 |
5695 |
354 |
| Dec 09 2016 |
4668 |
354 |
| Dec 09 2016 |
5695 |
354 |
| Dec 02 2016 |
4668 |
354 |
| Dec 02 2016 |
5695 |
354 |
| Nov 25 2016 |
4665 |
354 |
| Nov 25 2016 |
5691 |
354 |
| Nov 18 2016 |
4665 |
354 |
| Nov 18 2016 |
5691 |
354 |
| Nov 11 2016 |
4665 |
354 |
| Nov 11 2016 |
5691 |
354 |
| Nov 04 2016 |
4665 |
354 |
| Nov 04 2016 |
5691 |
354 |
| Oct 28 2016 |
4666 |
354 |
| Oct 28 2016 |
5698 |
354 |
| Oct 21 2016 |
4669 |
354 |
| Oct 21 2016 |
5706 |
354 |
| Oct 14 2016 |
4696 |
354 |
| Oct 14 2016 |
5738 |
354 |
| Oct 07 2016 |
4697 |
354 |
| Oct 07 2016 |
5744 |
354 |
| Sep 30 2016 |
4704 |
354 |
| Sep 30 2016 |
5748 |
354 |
| Sep 23 2016 |
4706 |
354 |
| Sep 23 2016 |
5716 |
354 |
| Sep 16 2016 |
4736 |
354 |
| Sep 16 2016 |
5733 |
354 |
| Sep 09 2016 |
4803 |
354 |
| Sep 09 2016 |
5763 |
354 |
| Sep 02 2016 |
4885 |
354 |
| Sep 02 2016 |
5846 |
354 |
| Aug 26 2016 |
4905 |
354 |
| Aug 26 2016 |
5533 |
354 |
| Aug 19 2016 |
4934 |
354 |
| Aug 19 2016 |
5560 |
354 |
| Aug 12 2016 |
5711 |
362.9 |
| Aug 12 2016 |
7388 |
362.9 |
| Aug 05 2016 |
5757 |
362.9 |
| Aug 05 2016 |
7504 |
362.9 |
| Jul 29 2016 |
5650 |
361.12 |
| Jul 29 2016 |
7374 |
361.12 |
| Jul 22 2016 |
6670 |
371.84 |
| Jul 22 2016 |
8726 |
371.84 |
| Jun 22 2016 |
12228 |
423.05 |
| Jun 22 2016 |
16687 |
423.05 |
| Jun 15 2016 |
12273 |
423.05 |
| Jun 15 2016 |
16884 |
423.05 |
| Jun 08 2016 |
12357 |
423.05 |
| Jun 08 2016 |
16924 |
423.05 |
| Jun 01 2016 |
12444 |
423.05 |
| Jun 01 2016 |
17196 |
423.05 |
| May 25 2016 |
12430 |
423.05 |
| May 25 2016 |
17128 |
423.05 |
| May 18 2016 |
12555 |
423.05 |
| May 18 2016 |
17252 |
423.05 |
| May 11 2016 |
12444 |
423.05 |
| May 11 2016 |
17237 |
423.05 |
| May 04 2016 |
10694 |
407.41 |
| May 04 2016 |
14885 |
407.41 |
| Apr 27 2016 |
13449 |
443.85 |
| Apr 27 2016 |
10923 |
407.41 |
| Apr 27 2016 |
14253 |
401.33 |
| Apr 20 2016 |
13391 |
443.85 |
| Apr 20 2016 |
10970 |
407.41 |
| Apr 20 2016 |
14280 |
401.33 |
| Apr 13 2016 |
13713 |
443.85 |
| Apr 13 2016 |
10880 |
407.41 |
| Apr 13 2016 |
14240 |
401.33 |
| Apr 06 2016 |
14054 |
443.85 |
| Apr 06 2016 |
10913 |
407.41 |
| Apr 06 2016 |
14376 |
401.33 |
| Mar 30 2016 |
13894 |
443.85 |
| Mar 30 2016 |
10786 |
407.41 |
| Mar 30 2016 |
14226 |
401.33 |
| Mar 23 2016 |
14161 |
443.85 |
| Mar 23 2016 |
10817 |
407.41 |
| Mar 23 2016 |
14385 |
401.33 |
| Mar 16 2016 |
14257 |
443.85 |
| Mar 16 2016 |
10708 |
407.41 |
| Mar 16 2016 |
14331 |
401.33 |
| Mar 09 2016 |
14348 |
443.85 |
| Mar 09 2016 |
10686 |
407.41 |
| Mar 09 2016 |
14397 |
401.33 |
| Mar 02 2016 |
14181 |
443.85 |
| Mar 02 2016 |
10639 |
407.41 |
| Mar 02 2016 |
14309 |
401.33 |
| Feb 24 2016 |
14188 |
443.85 |
| Feb 24 2016 |
10594 |
407.41 |
| Feb 24 2016 |
14287 |
401.33 |
| Feb 17 2016 |
14357 |
443.85 |
| Feb 17 2016 |
10656 |
407.41 |
| Feb 17 2016 |
14436 |
401.33 |
| Feb 10 2016 |
14292 |
443.85 |
| Feb 10 2016 |
10685 |
407.41 |
| Feb 10 2016 |
14432 |
401.33 |
| Feb 03 2016 |
14280 |
443.85 |
| Feb 03 2016 |
10688 |
407.41 |
| Feb 03 2016 |
14466 |
401.33 |
| Jan 27 2016 |
14324 |
443.85 |
| Jan 27 2016 |
10669 |
407.41 |
| Jan 27 2016 |
14471 |
401.33 |
| Jan 20 2016 |
14333 |
443.85 |
| Jan 20 2016 |
10701 |
407.41 |
| Jan 20 2016 |
14476 |
401.33 |
| Jan 13 2016 |
14350 |
443.85 |
| Jan 13 2016 |
10719 |
407.41 |
| Jan 13 2016 |
14502 |
401.33 |
| Jan 06 2016 |
14350 |
443.85 |
| Jan 06 2016 |
10724 |
407.41 |
| Jan 06 2016 |
14511 |
401.33 |
| Dec 30 2015 |
14350 |
443.85 |
| Dec 30 2015 |
10725 |
407.41 |
| Dec 30 2015 |
14506 |
401.33 |
| Dec 23 2015 |
14348 |
443.85 |
| Dec 23 2015 |
10724 |
407.41 |
| Dec 23 2015 |
14506 |
401.33 |
| Dec 16 2015 |
14348 |
443.85 |
| Dec 16 2015 |
10724 |
407.41 |
| Dec 16 2015 |
14506 |
401.33 |
| Dec 09 2015 |
14347 |
443.85 |
| Dec 09 2015 |
10732 |
407.41 |
| Dec 09 2015 |
14510 |
401.33 |
| Dec 02 2015 |
14348 |
443.85 |
| Dec 02 2015 |
10733 |
407.41 |
| Dec 02 2015 |
14511 |
401.33 |
| Nov 25 2015 |
14348 |
443.85 |
| Nov 25 2015 |
10733 |
407.41 |
| Nov 25 2015 |
14512 |
401.33 |
| Nov 18 2015 |
14347 |
443.85 |
| Nov 18 2015 |
10733 |
407.41 |
| Nov 18 2015 |
14512 |
401.33 |
| Nov 11 2015 |
14324 |
443.85 |
| Nov 11 2015 |
10733 |
407.41 |
| Nov 11 2015 |
14508 |
401.33 |
| Nov 04 2015 |
14324 |
443.85 |
| Nov 04 2015 |
10733 |
407.41 |
| Nov 04 2015 |
14508 |
401.33 |
| Oct 28 2015 |
14326 |
443.85 |
| Oct 28 2015 |
10719 |
407.41 |
| Oct 28 2015 |
14491 |
401.33 |
| Oct 21 2015 |
14275 |
443.85 |
| Oct 21 2015 |
10733 |
407.41 |
| Oct 21 2015 |
14484 |
401.33 |
| Oct 14 2015 |
14269 |
443.85 |
| Oct 14 2015 |
10741 |
407.41 |
| Oct 14 2015 |
14491 |
401.33 |
| Oct 07 2015 |
14291 |
443.85 |
| Oct 07 2015 |
10724 |
407.41 |
| Oct 07 2015 |
14491 |
401.33 |
| Sep 30 2015 |
14304 |
443.85 |
| Sep 30 2015 |
10727 |
407.41 |
| Sep 30 2015 |
14507 |
401.33 |
| Sep 23 2015 |
14383 |
443.85 |
| Sep 23 2015 |
10721 |
407.41 |
| Sep 23 2015 |
14542 |
401.33 |
| Sep 16 2015 |
14247 |
443.85 |
| Sep 16 2015 |
10721 |
407.41 |
| Sep 16 2015 |
14483 |
401.33 |
| Sep 09 2015 |
14209 |
443.85 |
| Sep 09 2015 |
10729 |
407.41 |
| Sep 09 2015 |
14450 |
401.33 |
| Sep 02 2015 |
14293 |
443.85 |
| Sep 02 2015 |
10657 |
407.41 |
| Sep 02 2015 |
14452 |
401.33 |
| Aug 26 2015 |
14433 |
443.85 |
| Aug 26 2015 |
10829 |
407.41 |
| Aug 26 2015 |
14624 |
401.33 |
| Aug 19 2015 |
14661 |
443.85 |
| Aug 19 2015 |
10850 |
407.41 |
| Aug 19 2015 |
14794 |
401.33 |
| Aug 12 2015 |
14634 |
443.85 |
| Aug 12 2015 |
10920 |
407.41 |
| Aug 12 2015 |
14818 |
401.33 |
| Aug 05 2015 |
14689 |
443.85 |
| Aug 05 2015 |
10902 |
407.41 |
| Aug 05 2015 |
14822 |
401.33 |
| Jul 29 2015 |
14689 |
443.85 |
| Jul 29 2015 |
12213 |
418.41 |
| Jul 29 2015 |
18252 |
423.5 |
| Jul 22 2015 |
14721 |
443.85 |
| Jul 22 2015 |
11267 |
409.84 |
| Jul 22 2015 |
16205 |
409.84 |
| Jul 15 2015 |
15008 |
443.85 |
| Jul 15 2015 |
11376 |
409.84 |
| Jul 15 2015 |
16338 |
409.84 |
| Jul 08 2015 |
15106 |
443.85 |
| Jul 08 2015 |
13326 |
428.45 |
| Jul 08 2015 |
18899 |
425.65 |
| Jul 01 2015 |
15198 |
443.85 |
| Jul 01 2015 |
13415 |
428.45 |
| Jul 01 2015 |
18993 |
425.65 |
| Jun 24 2015 |
15237 |
443.85 |
| Jun 24 2015 |
13451 |
428.45 |
| Jun 24 2015 |
19076 |
425.65 |
| Jun 17 2015 |
15165 |
443.85 |
| Jun 17 2015 |
13506 |
428.45 |
| Jun 17 2015 |
19163 |
425.65 |
| Jun 10 2015 |
15296 |
443.85 |
| Jun 10 2015 |
13530 |
428.45 |
| Jun 10 2015 |
19149 |
425.65 |
| Jun 03 2015 |
15468 |
443.85 |
| Jun 03 2015 |
13548 |
428.45 |
| Jun 03 2015 |
19285 |
425.65 |
| May 27 2015 |
15331 |
443.85 |
| May 27 2015 |
13514 |
428.45 |
| May 27 2015 |
19112 |
425.65 |
| May 20 2015 |
15377 |
443.85 |
| May 20 2015 |
13579 |
428.45 |
| May 20 2015 |
19170 |
425.65 |
| May 13 2015 |
15525 |
443.85 |
| May 13 2015 |
13545 |
428.45 |
| May 13 2015 |
19226 |
425.65 |
| May 06 2015 |
15386 |
443.85 |
| May 06 2015 |
16409 |
461.05 |
| May 06 2015 |
22756 |
450.35 |
| Apr 29 2015 |
16544 |
461.05 |
| Apr 29 2015 |
24538 |
461.05 |
| Apr 22 2015 |
16605 |
461.05 |
| Apr 22 2015 |
24637 |
461.05 |
| Apr 15 2015 |
16464 |
461.05 |
| Apr 15 2015 |
24373 |
461.05 |
| Apr 08 2015 |
16688 |
461.05 |
| Apr 08 2015 |
24482 |
461.05 |
| Apr 01 2015 |
16843 |
461.05 |
| Apr 01 2015 |
24909 |
461.05 |
| Mar 25 2015 |
16667 |
461.05 |
| Mar 25 2015 |
24191 |
461.05 |
| Mar 18 2015 |
16344 |
461.05 |
| Mar 18 2015 |
23515 |
461.05 |
| Mar 11 2015 |
16496 |
461.05 |
| Mar 11 2015 |
24169 |
461.05 |
| Mar 04 2015 |
16738 |
461.05 |
| Mar 04 2015 |
24452 |
461.05 |
| Feb 25 2015 |
16630 |
461.05 |
| Feb 25 2015 |
24448 |
461.05 |
| Feb 18 2015 |
16714 |
461.05 |
| Feb 18 2015 |
24551 |
461.05 |
| Feb 11 2015 |
16779 |
461.05 |
| Feb 11 2015 |
24552 |
461.05 |
| Feb 04 2015 |
16768 |
461.05 |
| Feb 04 2015 |
24579 |
461.05 |
| Jan 28 2015 |
16814 |
461.05 |
| Jan 28 2015 |
24588 |
461.05 |
| Jan 21 2015 |
16782 |
461.05 |
| Jan 21 2015 |
24612 |
461.05 |
| Jan 14 2015 |
16774 |
461.05 |
| Jan 14 2015 |
24617 |
461.05 |
| Jan 07 2015 |
16749 |
461.05 |
| Jan 07 2015 |
24594 |
461.05 |
| Dec 31 2014 |
16751 |
461.05 |
| Dec 31 2014 |
24609 |
461.05 |
| Dec 24 2014 |
16751 |
461.05 |
| Dec 24 2014 |
24609 |
461.05 |
| Dec 17 2014 |
16734 |
461.05 |
| Dec 17 2014 |
24601 |
461.05 |
| Dec 10 2014 |
16734 |
461.05 |
| Dec 10 2014 |
24601 |
461.05 |
| Dec 03 2014 |
16734 |
461.05 |
| Dec 03 2014 |
24601 |
461.05 |
| Nov 26 2014 |
16734 |
461.05 |
| Nov 26 2014 |
24601 |
461.05 |
| Nov 19 2014 |
16734 |
461.05 |
| Nov 19 2014 |
24601 |
461.05 |
| Nov 12 2014 |
16734 |
461.05 |
| Nov 12 2014 |
24601 |
461.05 |
| Nov 05 2014 |
16734 |
461.05 |
| Nov 05 2014 |
24602 |
461.05 |
| Oct 29 2014 |
16734 |
461.05 |
| Oct 29 2014 |
24598 |
461.05 |
| Oct 22 2014 |
16672 |
461.05 |
| Oct 22 2014 |
24601 |
461.05 |
| Oct 15 2014 |
16653 |
461.05 |
| Oct 15 2014 |
24524 |
461.05 |
| Oct 08 2014 |
16624 |
461.05 |
| Oct 08 2014 |
24504 |
461.05 |
| Oct 01 2014 |
16666 |
461.05 |
| Oct 01 2014 |
24545 |
461.05 |
| Sep 24 2014 |
16602 |
461.05 |
| Sep 24 2014 |
24584 |
461.05 |
| Sep 17 2014 |
16675 |
461.05 |
| Sep 17 2014 |
24527 |
461.05 |
| Sep 10 2014 |
16511 |
461.05 |
| Sep 10 2014 |
24551 |
461.05 |
| Sep 03 2014 |
16529 |
461.05 |
| Sep 03 2014 |
24624 |
461.05 |
| Aug 27 2014 |
16625 |
461.05 |
| Aug 27 2014 |
24665 |
461.05 |
| Aug 20 2014 |
16533 |
461.05 |
| Aug 20 2014 |
24693 |
461.05 |
| Aug 13 2014 |
16606 |
461.05 |
| Aug 13 2014 |
24730 |
461.05 |
| Aug 06 2014 |
16676 |
461.05 |
| Aug 06 2014 |
24841 |
461.05 |
| Jul 30 2014 |
16701 |
461.05 |
| Jul 30 2014 |
25013 |
461.05 |
| Jul 23 2014 |
19707 |
497.36 |
| Jul 23 2014 |
29782 |
497.36 |
| Jul 16 2014 |
19690 |
497.36 |
| Jul 16 2014 |
29774 |
497.36 |
| Jul 09 2014 |
19849 |
497.36 |
| Jul 09 2014 |
29838 |
497.36 |
| Jul 02 2014 |
20019 |
497.36 |
| Jul 02 2014 |
30071 |
497.36 |
