| Aug 03 2018 |
16234 |
517.44 |
| Aug 03 2018 |
21754 |
517.44 |
| Jul 27 2018 |
16267 |
517.44 |
| Jul 27 2018 |
21826 |
517.44 |
| Jul 20 2018 |
16489 |
517.44 |
| Jul 20 2018 |
22104 |
517.44 |
| Jul 13 2018 |
16254 |
517.44 |
| Jul 13 2018 |
21908 |
517.44 |
| Jul 06 2018 |
16277 |
517.44 |
| Jul 06 2018 |
21705 |
517.44 |
| Jun 29 2018 |
16258 |
517.44 |
| Jun 29 2018 |
21674 |
517.44 |
| Jun 22 2018 |
16160 |
511.79 |
| Jun 22 2018 |
21456 |
511.79 |
| Jun 15 2018 |
16317 |
515.09 |
| Jun 15 2018 |
21853 |
515.09 |
| Jun 08 2018 |
16495 |
515.09 |
| Jun 08 2018 |
22057 |
515.09 |
| Jun 01 2018 |
16654 |
515.09 |
| Jun 01 2018 |
22461 |
515.09 |
| May 25 2018 |
16705 |
515.09 |
| May 25 2018 |
22624 |
515.09 |
| May 18 2018 |
16724 |
515.09 |
| May 18 2018 |
22689 |
515.09 |
| May 11 2018 |
16670 |
515.09 |
| May 11 2018 |
22818 |
515.09 |
| May 04 2018 |
16830 |
515.09 |
| May 04 2018 |
23023 |
515.09 |
| Apr 27 2018 |
16884 |
515.09 |
| Apr 27 2018 |
22936 |
515.09 |
| Apr 20 2018 |
17056 |
515.09 |
| Apr 20 2018 |
23085 |
515.09 |
| Apr 13 2018 |
17016 |
515.09 |
| Apr 13 2018 |
22965 |
515.09 |
| Apr 06 2018 |
16890 |
515.09 |
| Apr 06 2018 |
23069 |
515.09 |
| Mar 30 2018 |
17032 |
515.09 |
| Mar 30 2018 |
23408 |
515.09 |
| Mar 23 2018 |
17031 |
515.09 |
| Mar 23 2018 |
23618 |
515.09 |
| Mar 16 2018 |
17071 |
515.09 |
| Mar 16 2018 |
23594 |
515.09 |
| Mar 09 2018 |
16944 |
515.09 |
| Mar 09 2018 |
23560 |
515.09 |
| Mar 02 2018 |
17120 |
515.09 |
| Mar 02 2018 |
23822 |
515.09 |
| Feb 23 2018 |
17281 |
515.09 |
| Feb 23 2018 |
23999 |
515.09 |
| Feb 16 2018 |
17223 |
515.09 |
| Feb 16 2018 |
23991 |
515.09 |
| Feb 09 2018 |
17231 |
515.09 |
| Feb 09 2018 |
23722 |
515.09 |
| Feb 02 2018 |
17210 |
515.09 |
| Feb 02 2018 |
23615 |
515.09 |
| Jan 26 2018 |
17254 |
515.09 |
| Jan 26 2018 |
23681 |
515.09 |
| Jan 19 2018 |
17262 |
515.09 |
| Jan 19 2018 |
23682 |
515.09 |
| Jan 12 2018 |
17243 |
515.09 |
| Jan 12 2018 |
23688 |
515.09 |
| Jan 05 2018 |
17273 |
515.09 |
| Jan 05 2018 |
23713 |
515.09 |
| Dec 29 2017 |
17274 |
515.09 |
| Dec 29 2017 |
23713 |
515.09 |
| Dec 22 2017 |
17276 |
515.09 |
| Dec 22 2017 |
23715 |
515.09 |
| Dec 15 2017 |
17263 |
515.09 |
| Dec 15 2017 |
23706 |
515.09 |
| Dec 08 2017 |
17263 |
515.09 |
| Dec 08 2017 |
23706 |
515.09 |
| Dec 01 2017 |
17263 |
515.09 |
| Dec 01 2017 |
23706 |
515.09 |
| Nov 24 2017 |
17263 |
515.09 |
| Nov 24 2017 |
23706 |
515.09 |
| Nov 17 2017 |
17263 |
515.09 |
| Nov 17 2017 |
23707 |
515.09 |
| Nov 10 2017 |
17263 |
515.09 |
| Nov 10 2017 |
23725 |
515.09 |
| Nov 03 2017 |
17264 |
515.09 |
| Nov 03 2017 |
23726 |
515.09 |
| Oct 27 2017 |
17264 |
515.09 |
| Oct 27 2017 |
23760 |
515.09 |
| Oct 20 2017 |
17293 |
515.09 |
| Oct 20 2017 |
23702 |
515.09 |
| Oct 13 2017 |
17293 |
515.09 |
| Oct 13 2017 |
23735 |
515.09 |
| Oct 06 2017 |
17281 |
515.09 |
| Oct 06 2017 |
23720 |
515.09 |
| Sep 29 2017 |
17312 |
515.09 |
| Sep 29 2017 |
23631 |
515.09 |
| Sep 22 2017 |
17304 |
515.09 |
| Sep 22 2017 |
23874 |
515.09 |
| Sep 15 2017 |
17400 |
515.09 |
| Sep 15 2017 |
23945 |
515.09 |
| Sep 08 2017 |
17423 |
515.09 |
| Sep 08 2017 |
24060 |
515.09 |
| Sep 01 2017 |
17681 |
515.09 |
| Sep 01 2017 |
24177 |
515.09 |
| Aug 25 2017 |
17730 |
515.09 |
| Aug 25 2017 |
24545 |
515.09 |
| Aug 18 2017 |
17750 |
515.09 |
| Aug 18 2017 |
24637 |
515.09 |
| Aug 11 2017 |
17693 |
515.09 |
| Aug 11 2017 |
24700 |
515.09 |
| Aug 04 2017 |
17334 |
509.14 |
| Aug 04 2017 |
24263 |
509.14 |
| Jul 28 2017 |
17414 |
509.14 |
| Jul 28 2017 |
24433 |
509.14 |
| Jul 21 2017 |
17520 |
509.14 |
| Jul 21 2017 |
24524 |
509.14 |
| Jul 14 2017 |
17358 |
505.97 |
| Jul 14 2017 |
24256 |
505.97 |
| Jul 07 2017 |
17257 |
504.18 |
| Jul 07 2017 |
24120 |
504.18 |
| Jun 30 2017 |
17370 |
504.18 |
| Jun 30 2017 |
24202 |
504.18 |
| Jun 23 2017 |
18231 |
500.91 |
| Jun 23 2017 |
24022 |
500.91 |
| Jun 16 2017 |
17394 |
491.75 |
| Jun 16 2017 |
22835 |
491.75 |
| Jun 09 2017 |
17470 |
491.75 |
| Jun 09 2017 |
22731 |
491.75 |
| Jun 02 2017 |
17502 |
491.75 |
| Jun 02 2017 |
23026 |
491.75 |
| May 26 2017 |
17666 |
491.75 |
| May 26 2017 |
23136 |
491.75 |
| May 19 2017 |
17704 |
491.75 |
| May 19 2017 |
23452 |
491.75 |
| May 12 2017 |
17870 |
491.75 |
| May 12 2017 |
23572 |
491.75 |
| May 05 2017 |
17836 |
491.75 |
| May 05 2017 |
23535 |
491.75 |
| Apr 28 2017 |
17563 |
491.75 |
| Apr 28 2017 |
23280 |
491.75 |
| Apr 21 2017 |
17828 |
491.75 |
| Apr 21 2017 |
23546 |
491.75 |
| Apr 14 2017 |
17874 |
491.75 |
| Apr 14 2017 |
23533 |
491.75 |
| Apr 07 2017 |
17979 |
491.75 |
| Apr 07 2017 |
23204 |
491.75 |
| Mar 31 2017 |
18337 |
491.75 |
| Mar 31 2017 |
23441 |
491.75 |
| Mar 24 2017 |
18135 |
491.75 |
| Mar 24 2017 |
23071 |
491.75 |
| Mar 17 2017 |
18231 |
491.75 |
| Mar 17 2017 |
23250 |
491.75 |
| Mar 10 2017 |
18353 |
491.75 |
| Mar 10 2017 |
23281 |
491.75 |
| Mar 03 2017 |
18269 |
491.75 |
| Mar 03 2017 |
23165 |
491.75 |
| Feb 24 2017 |
18149 |
491.75 |
| Feb 24 2017 |
23183 |
491.75 |
| Feb 17 2017 |
17896 |
491.75 |
| Feb 17 2017 |
23163 |
491.75 |
| Feb 10 2017 |
17934 |
491.75 |
| Feb 10 2017 |
23275 |
491.75 |
| Feb 03 2017 |
17956 |
491.75 |
| Feb 03 2017 |
23226 |
491.75 |
| Jan 27 2017 |
17988 |
491.75 |
| Jan 27 2017 |
23228 |
491.75 |
| Jan 20 2017 |
17970 |
491.75 |
| Jan 20 2017 |
23187 |
491.75 |
| Jan 13 2017 |
17980 |
491.75 |
| Jan 13 2017 |
23158 |
491.75 |
| Jan 06 2017 |
17984 |
491.75 |
| Jan 06 2017 |
23163 |
491.75 |
| Dec 30 2016 |
17993 |
491.75 |
| Dec 30 2016 |
23173 |
491.75 |
| Dec 23 2016 |
17993 |
491.75 |
| Dec 23 2016 |
23173 |
491.75 |
| Dec 16 2016 |
17986 |
491.75 |
| Dec 16 2016 |
23172 |
491.75 |
| Dec 09 2016 |
17989 |
491.75 |
| Dec 09 2016 |
23169 |
491.75 |
| Dec 02 2016 |
17989 |
491.75 |
| Dec 02 2016 |
23169 |
491.75 |
| Nov 25 2016 |
17984 |
491.75 |
| Nov 25 2016 |
23165 |
491.75 |
| Nov 18 2016 |
17984 |
491.75 |
| Nov 18 2016 |
23165 |
491.75 |
| Nov 11 2016 |
17984 |
491.75 |
| Nov 11 2016 |
23139 |
491.75 |
| Nov 04 2016 |
17984 |
491.75 |
| Nov 04 2016 |
23139 |
491.75 |
| Oct 28 2016 |
17985 |
491.75 |
| Oct 28 2016 |
23155 |
491.75 |
| Oct 21 2016 |
17997 |
491.75 |
| Oct 21 2016 |
23178 |
491.75 |
| Oct 14 2016 |
17933 |
491.75 |
| Oct 14 2016 |
23148 |
491.75 |
| Oct 07 2016 |
17951 |
491.75 |
| Oct 07 2016 |
23161 |
491.75 |
| Sep 30 2016 |
18008 |
491.75 |
| Sep 30 2016 |
23198 |
491.75 |
| Sep 23 2016 |
18026 |
491.75 |
| Sep 23 2016 |
23028 |
491.75 |
| Sep 16 2016 |
18131 |
491.75 |
| Sep 16 2016 |
23049 |
491.75 |
| Sep 09 2016 |
18208 |
491.75 |
| Sep 09 2016 |
23125 |
491.75 |
| Sep 02 2016 |
18375 |
491.75 |
| Sep 02 2016 |
23299 |
491.75 |
| Aug 26 2016 |
18438 |
491.75 |
| Aug 26 2016 |
23100 |
491.75 |
| Aug 19 2016 |
18471 |
491.75 |
| Aug 19 2016 |
23112 |
491.75 |
| Aug 12 2016 |
18717 |
491.75 |
| Aug 12 2016 |
25056 |
491.75 |
| Aug 05 2016 |
19498 |
501.16 |
| Aug 05 2016 |
26489 |
501.16 |
| Jul 29 2016 |
19545 |
501.16 |
| Jul 29 2016 |
26690 |
501.16 |
| Jul 22 2016 |
19772 |
501.16 |
| Jul 22 2016 |
26914 |
501.16 |
| Jun 22 2016 |
25659 |
598.72 |
| Jun 22 2016 |
36521 |
598.72 |
| Jun 15 2016 |
25725 |
598.72 |
| Jun 15 2016 |
36966 |
598.72 |
| Jun 08 2016 |
25917 |
598.72 |
| Jun 08 2016 |
37156 |
598.72 |
| Jun 01 2016 |
25959 |
598.72 |
| Jun 01 2016 |
37446 |
598.72 |
| May 25 2016 |
25828 |
598.72 |
| May 25 2016 |
37188 |
598.72 |
| May 18 2016 |
26069 |
598.72 |
| May 18 2016 |
37524 |
598.72 |
| May 11 2016 |
25957 |
598.72 |
| May 11 2016 |
37578 |
598.72 |
| May 04 2016 |
25804 |
598.72 |
| May 04 2016 |
37441 |
598.72 |
| Apr 27 2016 |
26256 |
598.72 |
| Apr 27 2016 |
37948 |
598.72 |
| Jul 22 2015 |
20845 |
509.46 |
| Jul 22 2015 |
30529 |
509.46 |
| Jul 15 2015 |
21290 |
513.74 |
| Jul 15 2015 |
31245 |
513.74 |
| Jul 08 2015 |
22041 |
523.21 |
| Jul 08 2015 |
32454 |
523.21 |
| Jul 01 2015 |
22171 |
523.21 |
| Jul 01 2015 |
32601 |
523.21 |
| Jun 24 2015 |
22229 |
523.21 |
| Jun 24 2015 |
32713 |
523.21 |
| Jun 17 2015 |
22317 |
523.21 |
| Jun 17 2015 |
32718 |
523.21 |
| Jun 10 2015 |
22339 |
523.21 |
| Jun 10 2015 |
32841 |
523.21 |
| Jun 03 2015 |
22313 |
523.21 |
| Jun 03 2015 |
33045 |
523.21 |
| May 27 2015 |
22261 |
523.21 |
| May 27 2015 |
32716 |
523.21 |
| May 20 2015 |
22334 |
523.21 |
| May 20 2015 |
32764 |
523.21 |
| May 13 2015 |
16162 |
448.96 |
| May 13 2015 |
21082 |
508.92 |
| May 13 2015 |
29694 |
496.92 |
| May 06 2015 |
16006 |
448.96 |
| May 06 2015 |
20662 |
508.92 |
| May 06 2015 |
29268 |
496.92 |
| Apr 29 2015 |
16217 |
448.96 |
| Apr 29 2015 |
20802 |
508.92 |
| Apr 29 2015 |
29539 |
496.92 |
| Apr 22 2015 |
16272 |
448.96 |
| Apr 22 2015 |
20925 |
508.92 |
| Apr 22 2015 |
29673 |
496.92 |
| Apr 15 2015 |
16030 |
448.96 |
| Apr 15 2015 |
20769 |
508.92 |
| Apr 15 2015 |
29306 |
496.92 |
| Apr 08 2015 |
16063 |
448.96 |
| Apr 08 2015 |
21049 |
508.92 |
| Apr 08 2015 |
29430 |
496.92 |
| Apr 01 2015 |
16201 |
448.96 |
| Apr 01 2015 |
21248 |
508.92 |
| Apr 01 2015 |
29996 |
496.92 |
| Mar 25 2015 |
15688 |
448.96 |
| Mar 25 2015 |
21021 |
508.92 |
| Mar 25 2015 |
29177 |
496.92 |
| Mar 18 2015 |
15129 |
448.96 |
| Mar 18 2015 |
20514 |
508.92 |
| Mar 18 2015 |
28216 |
496.92 |
| Mar 11 2015 |
15452 |
448.96 |
| Mar 11 2015 |
20722 |
508.92 |
| Mar 11 2015 |
28972 |
496.92 |
| Mar 04 2015 |
15691 |
448.96 |
| Mar 04 2015 |
21026 |
508.92 |
| Mar 04 2015 |
29325 |
496.92 |
| Feb 25 2015 |
15721 |
448.96 |
| Feb 25 2015 |
20871 |
508.92 |
| Feb 25 2015 |
29334 |
496.92 |
| Feb 18 2015 |
15850 |
448.96 |
| Feb 18 2015 |
20971 |
508.92 |
| Feb 18 2015 |
29437 |
496.92 |
| Feb 11 2015 |
15858 |
448.96 |
| Feb 11 2015 |
21073 |
508.92 |
| Feb 11 2015 |
29450 |
496.92 |
| Feb 04 2015 |
15891 |
448.96 |
| Feb 04 2015 |
21059 |
508.92 |
| Feb 04 2015 |
29469 |
496.92 |
| Jan 28 2015 |
15830 |
448.96 |
| Jan 28 2015 |
21095 |
508.92 |
| Jan 28 2015 |
29465 |
496.92 |
| Jan 21 2015 |
15840 |
448.96 |
| Jan 21 2015 |
21079 |
508.92 |
| Jan 21 2015 |
29497 |
496.92 |
| Jan 14 2015 |
15855 |
448.96 |
| Jan 14 2015 |
21070 |
508.92 |
| Jan 14 2015 |
29492 |
496.92 |
| Jan 07 2015 |
15856 |
448.96 |
| Jan 07 2015 |
21046 |
508.92 |
| Jan 07 2015 |
29466 |
496.92 |
| Dec 31 2014 |
15856 |
448.96 |
| Dec 31 2014 |
21048 |
508.92 |
| Dec 31 2014 |
29479 |
496.92 |
| Dec 24 2014 |
15856 |
448.96 |
| Dec 24 2014 |
21048 |
508.92 |
| Dec 24 2014 |
29479 |
496.92 |
| Dec 17 2014 |
15856 |
448.96 |
| Dec 17 2014 |
21030 |
508.92 |
| Dec 17 2014 |
29470 |
496.92 |
| Dec 10 2014 |
15856 |
448.96 |
| Dec 10 2014 |
21031 |
508.92 |
| Dec 10 2014 |
29471 |
496.92 |
| Dec 03 2014 |
15856 |
448.96 |
| Dec 03 2014 |
21031 |
508.92 |
| Dec 03 2014 |
29471 |
496.92 |
| Nov 26 2014 |
15856 |
448.96 |
| Nov 26 2014 |
21031 |
508.92 |
| Nov 26 2014 |
29471 |
496.92 |
| Nov 19 2014 |
15856 |
448.96 |
| Nov 19 2014 |
21031 |
508.92 |
| Nov 19 2014 |
29471 |
496.92 |
| Nov 12 2014 |
15856 |
448.96 |
| Nov 12 2014 |
21032 |
508.92 |
| Nov 12 2014 |
29473 |
496.92 |
| Nov 05 2014 |
15856 |
448.96 |
| Nov 05 2014 |
21032 |
508.92 |
| Nov 05 2014 |
29473 |
496.92 |
| Oct 29 2014 |
15851 |
448.96 |
| Oct 29 2014 |
21032 |
508.92 |
| Oct 29 2014 |
29469 |
496.92 |
| Oct 22 2014 |
15828 |
448.96 |
| Oct 22 2014 |
20950 |
508.92 |
| Oct 22 2014 |
29466 |
496.92 |
| Oct 15 2014 |
15741 |
448.96 |
| Oct 15 2014 |
20930 |
508.92 |
| Oct 15 2014 |
29361 |
496.92 |
| Oct 08 2014 |
15747 |
448.96 |
| Oct 08 2014 |
20891 |
508.92 |
| Oct 08 2014 |
29357 |
496.92 |
| Oct 01 2014 |
15754 |
448.96 |
| Oct 01 2014 |
20936 |
508.92 |
| Oct 01 2014 |
29409 |
496.92 |
| Sep 24 2014 |
15856 |
448.96 |
| Sep 24 2014 |
20811 |
508.92 |
| Sep 24 2014 |
29412 |
496.92 |
| Sep 17 2014 |
15737 |
448.96 |
| Sep 17 2014 |
20861 |
508.92 |
| Sep 17 2014 |
29320 |
496.92 |
| Sep 10 2014 |
15761 |
448.96 |
| Sep 10 2014 |
20680 |
508.92 |
| Sep 10 2014 |
29370 |
496.92 |
| Sep 03 2014 |
15788 |
448.96 |
| Sep 03 2014 |
20621 |
508.92 |
| Sep 03 2014 |
29442 |
496.92 |
| Aug 27 2014 |
15678 |
448.96 |
| Aug 27 2014 |
20765 |
508.92 |
| Aug 27 2014 |
29519 |
496.92 |
| Aug 20 2014 |
15692 |
448.96 |
| Aug 20 2014 |
20657 |
508.92 |
| Aug 20 2014 |
29559 |
496.92 |
| Aug 13 2014 |
15647 |
448.96 |
| Aug 13 2014 |
20768 |
508.73 |
| Aug 13 2014 |
29208 |
493.79 |
| Aug 06 2014 |
15818 |
448.96 |
| Aug 06 2014 |
20875 |
508.73 |
| Aug 06 2014 |
29368 |
493.79 |
| Jul 30 2014 |
15865 |
448.96 |
| Jul 30 2014 |
20907 |
508.73 |
| Jul 30 2014 |
29600 |
493.79 |
| Jul 23 2014 |
15731 |
448.96 |
| Jul 23 2014 |
19256 |
492.03 |
| Jul 23 2014 |
27135 |
477.67 |
| Jul 16 2014 |
15892 |
448.96 |
| Jul 16 2014 |
16882 |
466.04 |
| Jul 16 2014 |
24264 |
457.5 |
| Jul 09 2014 |
17057 |
466.04 |
| Jul 09 2014 |
25509 |
466.04 |
| Jul 02 2014 |
17232 |
466.04 |
| Jul 02 2014 |
25729 |
466.04 |
