| Apr 19 2024 |
1400 |
608.84 |
| Apr 19 2024 |
2163 |
608.84 |
| Apr 17 2024 |
1388 |
608.84 |
| Apr 17 2024 |
2149 |
608.84 |
| Apr 10 2024 |
1375 |
608.84 |
| Apr 10 2024 |
2141 |
608.84 |
| Apr 03 2024 |
1384 |
608.84 |
| Apr 03 2024 |
2152 |
608.84 |
| Mar 27 2024 |
1387 |
608.84 |
| Mar 27 2024 |
2191 |
608.84 |
| Mar 21 2024 |
1400 |
608.84 |
| Mar 21 2024 |
2187 |
608.84 |
| Mar 14 2024 |
1409 |
608.84 |
| Mar 14 2024 |
2149 |
608.84 |
| Mar 07 2024 |
1412 |
608.84 |
| Mar 07 2024 |
2157 |
608.84 |
| Feb 29 2024 |
1414 |
608.84 |
| Feb 29 2024 |
2173 |
608.84 |
| Feb 22 2024 |
1402 |
608.84 |
| Feb 22 2024 |
2164 |
608.84 |
| Feb 15 2024 |
1405 |
608.84 |
| Feb 15 2024 |
2153 |
608.84 |
| Feb 08 2024 |
1407 |
608.84 |
| Feb 08 2024 |
2056 |
608.84 |
| Feb 01 2024 |
1411 |
608.84 |
| Feb 01 2024 |
2064 |
608.84 |
| Jan 25 2024 |
1406 |
608.84 |
| Jan 25 2024 |
2060 |
608.84 |
| Jan 18 2024 |
1408 |
608.84 |
| Jan 18 2024 |
2059 |
608.84 |
| Jan 11 2024 |
1407 |
608.84 |
| Jan 11 2024 |
2059 |
608.84 |
| Jan 04 2024 |
1408 |
608.84 |
| Jan 04 2024 |
2055 |
608.84 |
| Dec 28 2023 |
1408 |
608.84 |
| Dec 28 2023 |
2055 |
608.84 |
| Dec 21 2023 |
1408 |
608.84 |
| Dec 21 2023 |
2055 |
608.84 |
| Dec 14 2023 |
1408 |
608.84 |
| Dec 14 2023 |
2055 |
608.84 |
| Dec 07 2023 |
1408 |
608.84 |
| Dec 07 2023 |
2055 |
608.84 |
| Nov 30 2023 |
1407 |
608.84 |
| Nov 30 2023 |
2052 |
608.84 |
| Nov 23 2023 |
1405 |
608.84 |
| Nov 23 2023 |
2046 |
608.84 |
| Nov 16 2023 |
1405 |
608.84 |
| Nov 16 2023 |
2045 |
608.84 |
| Nov 09 2023 |
1408 |
608.84 |
| Nov 09 2023 |
2046 |
608.84 |
| Nov 02 2023 |
1408 |
608.84 |
| Nov 02 2023 |
2046 |
608.84 |
| Oct 26 2023 |
1409 |
608.84 |
| Oct 26 2023 |
2038 |
608.84 |
| Oct 19 2023 |
1407 |
608.84 |
| Oct 19 2023 |
1993 |
608.84 |
| Oct 12 2023 |
1408 |
608.84 |
| Oct 12 2023 |
1992 |
608.84 |
| Oct 05 2023 |
1407 |
608.84 |
| Oct 05 2023 |
1992 |
608.84 |
| Sep 28 2023 |
1406 |
608.84 |
| Sep 28 2023 |
1993 |
608.84 |
| Sep 21 2023 |
1401 |
608.84 |
| Sep 21 2023 |
1987 |
608.84 |
| Sep 14 2023 |
1403 |
608.84 |
| Sep 14 2023 |
1992 |
608.84 |
| Sep 07 2023 |
1411 |
608.84 |
| Sep 07 2023 |
1997 |
608.84 |
| Aug 31 2023 |
1426 |
608.84 |
| Aug 31 2023 |
1990 |
608.84 |
| Aug 24 2023 |
1407 |
608.84 |
| Aug 24 2023 |
1964 |
608.84 |
| Aug 17 2023 |
1420 |
608.84 |
| Aug 17 2023 |
1972 |
608.84 |
| Aug 10 2023 |
1415 |
608.84 |
| Aug 10 2023 |
1975 |
608.84 |
| Aug 03 2023 |
1419 |
608.84 |
| Aug 03 2023 |
1978 |
608.84 |
| Jul 27 2023 |
1417 |
608.84 |
| Jul 27 2023 |
1981 |
608.84 |
| Jul 20 2023 |
1418 |
608.84 |
| Jul 20 2023 |
1974 |
608.84 |
| Jul 13 2023 |
1450 |
608.84 |
| Jul 13 2023 |
2005 |
608.84 |
| Jul 06 2023 |
1466 |
608.84 |
| Jul 06 2023 |
2014 |
608.84 |
| Jun 29 2023 |
1465 |
608.84 |
| Jun 29 2023 |
2018 |
608.84 |
| Jun 22 2023 |
1410 |
590.08 |
| Jun 22 2023 |
1915 |
590.08 |
| Jun 15 2023 |
1257 |
549.67 |
| Jun 15 2023 |
1661 |
549.67 |
| Jun 08 2023 |
1255 |
549.67 |
| Jun 08 2023 |
1667 |
549.67 |
| Jun 01 2023 |
1233 |
549.67 |
| Jun 01 2023 |
1666 |
549.67 |
| May 25 2023 |
1225 |
549.67 |
| May 25 2023 |
1655 |
549.67 |
| May 18 2023 |
1221 |
549.67 |
| May 18 2023 |
1646 |
549.67 |
| May 11 2023 |
1208 |
549.67 |
| May 11 2023 |
1633 |
549.67 |
| May 04 2023 |
1188 |
549.67 |
| May 04 2023 |
1602 |
549.67 |
| Apr 27 2023 |
1172 |
549.67 |
| Apr 27 2023 |
1581 |
549.67 |
| Apr 20 2023 |
1147 |
549.67 |
| Apr 20 2023 |
1569 |
549.67 |
| Apr 13 2023 |
1138 |
549.67 |
| Apr 13 2023 |
1562 |
549.67 |
| Apr 06 2023 |
1134 |
549.67 |
| Apr 06 2023 |
1556 |
549.67 |
| Mar 30 2023 |
1134 |
549.67 |
| Mar 30 2023 |
1552 |
549.67 |
| Mar 23 2023 |
1115 |
549.67 |
| Mar 23 2023 |
1539 |
549.67 |
| Mar 16 2023 |
1107 |
549.67 |
| Mar 16 2023 |
1528 |
549.67 |
| Mar 09 2023 |
1101 |
549.67 |
| Mar 09 2023 |
1500 |
549.67 |
| Mar 02 2023 |
1092 |
549.67 |
| Mar 02 2023 |
1492 |
549.67 |
| Feb 23 2023 |
1091 |
549.67 |
| Feb 23 2023 |
1492 |
549.67 |
| Feb 16 2023 |
1083 |
549.67 |
| Feb 16 2023 |
1478 |
549.67 |
| Feb 09 2023 |
1080 |
549.67 |
| Feb 09 2023 |
1476 |
549.67 |
| Feb 02 2023 |
1072 |
549.67 |
| Feb 02 2023 |
1469 |
549.67 |
| Jan 26 2023 |
1069 |
549.67 |
| Jan 26 2023 |
1468 |
549.67 |
| Jan 19 2023 |
1067 |
549.67 |
| Jan 19 2023 |
1463 |
549.67 |
| Jan 12 2023 |
1067 |
549.67 |
| Jan 12 2023 |
1463 |
549.67 |
| Jan 05 2023 |
1067 |
549.67 |
| Jan 05 2023 |
1463 |
549.67 |
| Dec 29 2022 |
1067 |
549.67 |
| Dec 29 2022 |
1463 |
549.67 |
| Dec 22 2022 |
1067 |
549.67 |
| Dec 22 2022 |
1463 |
549.67 |
| Dec 15 2022 |
1062 |
549.67 |
| Dec 15 2022 |
1457 |
549.67 |
| Dec 08 2022 |
1062 |
549.67 |
| Dec 08 2022 |
1456 |
549.67 |
| Dec 01 2022 |
1062 |
549.67 |
| Dec 01 2022 |
1456 |
549.67 |
| Nov 24 2022 |
1062 |
549.67 |
| Nov 24 2022 |
1456 |
549.67 |
| Nov 17 2022 |
1059 |
549.67 |
| Nov 17 2022 |
1451 |
549.67 |
| Nov 10 2022 |
1059 |
549.67 |
| Nov 10 2022 |
1451 |
549.67 |
| Nov 03 2022 |
1057 |
549.67 |
| Nov 03 2022 |
1449 |
549.67 |
| Oct 27 2022 |
1057 |
549.67 |
| Oct 27 2022 |
1447 |
549.67 |
| Oct 20 2022 |
1058 |
549.67 |
| Oct 20 2022 |
1447 |
549.67 |
| Oct 13 2022 |
1058 |
549.67 |
| Oct 13 2022 |
1451 |
549.67 |
| Oct 06 2022 |
1058 |
549.67 |
| Oct 06 2022 |
1451 |
549.67 |
| Sep 29 2022 |
1058 |
549.67 |
| Sep 29 2022 |
1451 |
549.67 |
| Sep 22 2022 |
1055 |
549.67 |
| Sep 22 2022 |
1448 |
549.67 |
| Sep 15 2022 |
1055 |
549.67 |
| Sep 15 2022 |
1448 |
549.67 |
| Sep 08 2022 |
1047 |
549.67 |
| Sep 08 2022 |
1443 |
549.67 |
| Sep 01 2022 |
1036 |
549.67 |
| Sep 01 2022 |
1428 |
549.67 |
| Aug 25 2022 |
1029 |
549.67 |
| Aug 25 2022 |
1416 |
549.67 |
| Aug 18 2022 |
1029 |
549.67 |
| Aug 18 2022 |
1411 |
549.67 |
| Aug 11 2022 |
1024 |
549.67 |
| Aug 11 2022 |
1406 |
549.67 |
| Aug 04 2022 |
1017 |
549.67 |
| Aug 04 2022 |
1403 |
549.67 |
| Jul 28 2022 |
990 |
549.67 |
| Jul 28 2022 |
1375 |
549.67 |
| Jul 21 2022 |
958 |
549.67 |
| Jul 21 2022 |
1352 |
549.67 |
| Jul 14 2022 |
955 |
549.67 |
| Jul 14 2022 |
1348 |
549.67 |
| Jul 07 2022 |
940 |
549.67 |
| Jul 07 2022 |
1334 |
549.67 |
| Jun 30 2022 |
930 |
549.67 |
| Jun 30 2022 |
1322 |
549.67 |
| Jun 23 2022 |
887 |
541.58 |
| Jun 23 2022 |
1254 |
541.58 |
| Jun 16 2022 |
803 |
531.49 |
| Jun 16 2022 |
1161 |
531.49 |
| Jun 09 2022 |
793 |
531.49 |
| Jun 09 2022 |
1136 |
531.49 |
| Jun 02 2022 |
764 |
531.49 |
| Jun 02 2022 |
1098 |
531.49 |
| May 26 2022 |
756 |
531.49 |
| May 26 2022 |
1074 |
531.49 |
| May 19 2022 |
736 |
531.49 |
| May 19 2022 |
1053 |
531.49 |
| May 12 2022 |
725 |
531.49 |
| May 12 2022 |
1042 |
531.49 |
| May 05 2022 |
694 |
531.49 |
| May 05 2022 |
1018 |
531.49 |
| Apr 28 2022 |
667 |
531.49 |
| Apr 28 2022 |
969 |
531.49 |
| Apr 21 2022 |
644 |
531.49 |
| Apr 21 2022 |
933 |
531.49 |
| Apr 14 2022 |
634 |
531.49 |
| Apr 14 2022 |
912 |
531.49 |
| Apr 07 2022 |
630 |
531.49 |
| Apr 07 2022 |
903 |
531.49 |
| Mar 31 2022 |
624 |
531.49 |
| Mar 31 2022 |
891 |
531.49 |
| Mar 24 2022 |
599 |
531.49 |
| Mar 24 2022 |
860 |
531.49 |
| Mar 17 2022 |
593 |
531.49 |
| Mar 17 2022 |
855 |
531.49 |
| Mar 10 2022 |
587 |
531.49 |
| Mar 10 2022 |
823 |
531.49 |
| Mar 03 2022 |
596 |
531.49 |
| Mar 03 2022 |
847 |
531.49 |
| Feb 24 2022 |
590 |
531.49 |
| Feb 24 2022 |
828 |
531.49 |
| Feb 17 2022 |
574 |
531.49 |
| Feb 17 2022 |
827 |
531.49 |
| Feb 10 2022 |
578 |
531.49 |
| Feb 10 2022 |
865 |
531.49 |
| Feb 03 2022 |
589 |
531.49 |
| Feb 03 2022 |
871 |
531.49 |
| Jan 27 2022 |
592 |
531.49 |
| Jan 27 2022 |
873 |
531.49 |
| Jan 20 2022 |
594 |
531.49 |
| Jan 20 2022 |
875 |
531.49 |
| Jan 13 2022 |
600 |
531.49 |
| Jan 13 2022 |
876 |
531.49 |
| Jan 06 2022 |
600 |
531.49 |
| Jan 06 2022 |
876 |
531.49 |
| Dec 30 2021 |
600 |
531.49 |
| Dec 30 2021 |
880 |
531.49 |
| Dec 23 2021 |
600 |
531.49 |
| Dec 23 2021 |
880 |
531.49 |
| Dec 16 2021 |
600 |
531.49 |
| Dec 16 2021 |
880 |
531.49 |
| Dec 09 2021 |
600 |
531.49 |
| Dec 09 2021 |
880 |
531.49 |
| Dec 02 2021 |
600 |
531.49 |
| Dec 02 2021 |
880 |
531.49 |
| Nov 25 2021 |
600 |
531.49 |
| Nov 25 2021 |
880 |
531.49 |
| Nov 18 2021 |
600 |
531.49 |
| Nov 18 2021 |
880 |
531.49 |
| Nov 11 2021 |
600 |
531.49 |
| Nov 11 2021 |
880 |
531.49 |
| Nov 04 2021 |
600 |
531.49 |
| Nov 04 2021 |
882 |
531.49 |
| Oct 28 2021 |
600 |
531.49 |
| Oct 28 2021 |
882 |
531.49 |
| Oct 21 2021 |
600 |
531.49 |
| Oct 21 2021 |
883 |
531.49 |
| Oct 14 2021 |
600 |
531.49 |
| Oct 14 2021 |
884 |
531.49 |
| Oct 07 2021 |
600 |
531.49 |
| Oct 07 2021 |
884 |
531.49 |
| Sep 30 2021 |
595 |
531.49 |
| Sep 30 2021 |
880 |
531.49 |
| Sep 23 2021 |
572 |
531.49 |
| Sep 23 2021 |
854 |
531.49 |
| Sep 16 2021 |
570 |
531.49 |
| Sep 16 2021 |
848 |
531.49 |
| Sep 09 2021 |
573 |
531.49 |
| Sep 09 2021 |
853 |
531.49 |
| Sep 02 2021 |
557 |
531.49 |
| Sep 02 2021 |
823 |
531.49 |
| Aug 26 2021 |
579 |
531.49 |
| Aug 26 2021 |
871 |
531.49 |
| Aug 19 2021 |
555 |
531.49 |
| Aug 19 2021 |
896 |
531.49 |
| Aug 12 2021 |
549 |
531.49 |
| Aug 12 2021 |
882 |
531.49 |
| Aug 05 2021 |
544 |
531.49 |
| Aug 05 2021 |
886 |
531.49 |
| Jul 29 2021 |
558 |
531.49 |
| Jul 29 2021 |
901 |
531.49 |
| Jul 22 2021 |
560 |
531.49 |
| Jul 22 2021 |
903 |
531.49 |
| Jul 15 2021 |
570 |
531.49 |
| Jul 15 2021 |
927 |
531.49 |
| Jul 08 2021 |
587 |
531.49 |
| Jul 08 2021 |
955 |
531.49 |
| Jul 01 2021 |
612 |
531.49 |
| Jul 01 2021 |
978 |
531.49 |
| Jun 24 2021 |
699 |
541.49 |
| Jun 24 2021 |
1063 |
541.49 |
| Jun 17 2021 |
663 |
535.41 |
| Jun 17 2021 |
1014 |
535.41 |
| Jun 10 2021 |
645 |
535.41 |
| Jun 10 2021 |
999 |
535.41 |
| Jun 03 2021 |
1023 |
535.41 |
| May 27 2021 |
716 |
535.41 |
| May 27 2021 |
1068 |
535.41 |
| May 07 2021 |
22140 |
535.41 |
| Jun 26 2020 |
11511 |
554.55 |
| Jun 26 2020 |
15963 |
554.55 |
| Jun 19 2020 |
11137 |
535.41 |
| Jun 19 2020 |
15516 |
535.41 |
| Jun 12 2020 |
11573 |
535.41 |
| Jun 12 2020 |
16094 |
535.41 |
| Jun 05 2020 |
12126 |
535.41 |
| Jun 05 2020 |
16655 |
535.41 |
| May 29 2020 |
12557 |
535.41 |
| May 29 2020 |
17159 |
535.41 |
| May 22 2020 |
13067 |
535.41 |
| May 22 2020 |
17678 |
535.41 |
| May 15 2020 |
13363 |
535.41 |
| May 15 2020 |
18228 |
535.41 |
| May 08 2020 |
13680 |
535.41 |
| May 08 2020 |
18690 |
535.41 |
| May 01 2020 |
14356 |
535.41 |
| May 01 2020 |
19492 |
535.41 |
| Apr 24 2020 |
14869 |
535.41 |
| Apr 24 2020 |
20870 |
535.41 |
| Apr 17 2020 |
14976 |
535.41 |
| Apr 17 2020 |
21281 |
535.41 |
| Apr 10 2020 |
15329 |
535.41 |
| Apr 10 2020 |
21761 |
535.41 |
| Apr 03 2020 |
15678 |
535.41 |
| Apr 03 2020 |
22313 |
535.41 |
| Mar 27 2020 |
16068 |
535.41 |
| Mar 27 2020 |
22896 |
535.41 |
| Mar 20 2020 |
16309 |
535.41 |
| Mar 20 2020 |
23212 |
535.41 |
| Mar 13 2020 |
16437 |
535.41 |
| Mar 13 2020 |
23530 |
535.41 |
| Mar 06 2020 |
16560 |
535.41 |
| Mar 06 2020 |
23757 |
535.41 |
| Feb 28 2020 |
16554 |
535.41 |
| Feb 28 2020 |
23742 |
535.41 |
| Feb 21 2020 |
16394 |
535.41 |
| Feb 21 2020 |
23540 |
535.41 |
| Feb 14 2020 |
16441 |
535.41 |
| Feb 14 2020 |
23603 |
535.41 |
| Feb 07 2020 |
16330 |
535.41 |
| Feb 07 2020 |
23426 |
535.41 |
| Jan 31 2020 |
16370 |
535.41 |
| Jan 31 2020 |
23492 |
535.41 |
| Jan 24 2020 |
16421 |
535.41 |
| Jan 24 2020 |
23536 |
535.41 |
| Jan 17 2020 |
16264 |
535.41 |
| Jan 17 2020 |
23404 |
535.41 |
| Jan 10 2020 |
16260 |
535.41 |
| Jan 10 2020 |
23401 |
535.41 |
| Jan 03 2020 |
16269 |
535.41 |
| Jan 03 2020 |
23411 |
535.41 |
| Dec 27 2019 |
16260 |
535.41 |
| Dec 27 2019 |
23404 |
535.41 |
| Dec 20 2019 |
16260 |
535.41 |
| Dec 20 2019 |
23404 |
535.41 |
| Dec 13 2019 |
16261 |
535.41 |
| Dec 13 2019 |
23405 |
535.41 |
| Dec 06 2019 |
16248 |
535.41 |
| Dec 06 2019 |
23390 |
535.41 |
| Nov 29 2019 |
16200 |
535.41 |
| Nov 29 2019 |
23365 |
535.41 |
| Nov 22 2019 |
16200 |
535.41 |
| Nov 22 2019 |
23365 |
535.41 |
| Nov 15 2019 |
16201 |
535.41 |
| Nov 15 2019 |
23370 |
535.41 |
| Nov 08 2019 |
16213 |
535.41 |
| Nov 08 2019 |
23287 |
535.41 |
| Nov 01 2019 |
16188 |
535.41 |
| Nov 01 2019 |
22961 |
535.41 |
| Oct 25 2019 |
16206 |
535.41 |
| Oct 25 2019 |
22979 |
535.41 |
| Oct 18 2019 |
16206 |
535.41 |
| Oct 18 2019 |
23034 |
535.41 |
| Oct 11 2019 |
16207 |
535.41 |
| Oct 11 2019 |
22986 |
535.41 |
| Oct 04 2019 |
16234 |
535.41 |
| Oct 04 2019 |
22947 |
535.41 |
| Sep 27 2019 |
16233 |
535.41 |
| Sep 27 2019 |
23072 |
535.41 |
| Sep 20 2019 |
16246 |
535.41 |
| Sep 20 2019 |
23035 |
535.41 |
| Sep 13 2019 |
16237 |
535.41 |
| Sep 13 2019 |
23083 |
535.41 |
| Sep 06 2019 |
16255 |
535.41 |
| Sep 06 2019 |
23504 |
535.41 |
| Aug 30 2019 |
16440 |
535.41 |
| Aug 30 2019 |
23670 |
535.41 |
| Aug 23 2019 |
16565 |
535.41 |
| Aug 23 2019 |
23964 |
535.41 |
| Aug 16 2019 |
16543 |
535.41 |
| Aug 16 2019 |
23885 |
535.41 |
| Aug 09 2019 |
16617 |
535.41 |
| Aug 09 2019 |
23994 |
535.41 |
| Aug 02 2019 |
16763 |
535.41 |
| Aug 02 2019 |
24161 |
535.41 |
| Jul 26 2019 |
16858 |
535.41 |
| Jul 26 2019 |
24271 |
535.41 |
| Jul 19 2019 |
16907 |
535.41 |
| Jul 19 2019 |
24457 |
535.41 |
| Jul 12 2019 |
17063 |
535.41 |
| Jul 12 2019 |
24527 |
535.41 |
| Jul 05 2019 |
17500 |
535.41 |
| Jul 05 2019 |
24964 |
535.41 |
| Jun 28 2019 |
18174 |
542.76 |
| Jun 28 2019 |
25854 |
542.76 |
| Jun 21 2019 |
20150 |
586.75 |
| Jun 21 2019 |
28574 |
586.75 |
| Jun 14 2019 |
20334 |
586.75 |
| Jun 14 2019 |
28659 |
586.75 |
| Jun 07 2019 |
20593 |
586.75 |
| Jun 07 2019 |
28932 |
586.75 |
| May 31 2019 |
20512 |
586.75 |
| May 31 2019 |
28828 |
586.75 |
| May 24 2019 |
20481 |
586.75 |
| May 24 2019 |
28836 |
586.75 |
| May 17 2019 |
20579 |
586.75 |
| May 17 2019 |
28837 |
586.75 |
| May 10 2019 |
20568 |
586.75 |
| May 10 2019 |
28842 |
586.75 |
| May 03 2019 |
20608 |
586.75 |
| May 03 2019 |
28958 |
586.75 |
| Apr 26 2019 |
20579 |
586.75 |
| Apr 26 2019 |
28270 |
586.75 |
| Apr 19 2019 |
20749 |
586.75 |
| Apr 19 2019 |
28281 |
586.75 |
| Apr 18 2019 |
20789 |
586.75 |
| Apr 12 2019 |
21014 |
586.75 |
| Apr 12 2019 |
28399 |
586.75 |
| Apr 05 2019 |
20566 |
586.75 |
| Apr 05 2019 |
27653 |
586.75 |
| Mar 29 2019 |
20325 |
586.75 |
| Mar 29 2019 |
27392 |
586.75 |
| Mar 22 2019 |
19963 |
586.75 |
| Mar 22 2019 |
26977 |
586.75 |
| Mar 15 2019 |
19815 |
586.75 |
| Mar 15 2019 |
26837 |
586.75 |
| Mar 08 2019 |
19646 |
586.75 |
| Mar 08 2019 |
26450 |
586.75 |
| Mar 01 2019 |
19678 |
586.75 |
| Mar 01 2019 |
26569 |
586.75 |
| Feb 22 2019 |
19687 |
586.75 |
| Feb 22 2019 |
26656 |
586.75 |
| Feb 15 2019 |
19633 |
586.75 |
| Feb 15 2019 |
26387 |
586.75 |
| Feb 08 2019 |
19410 |
586.75 |
| Feb 08 2019 |
26138 |
586.75 |
| Feb 01 2019 |
19432 |
586.75 |
| Feb 01 2019 |
26114 |
586.75 |
| Jan 25 2019 |
19415 |
586.75 |
| Jan 25 2019 |
26138 |
586.75 |
| Jan 18 2019 |
19427 |
586.75 |
| Jan 18 2019 |
26173 |
586.75 |
| Jan 11 2019 |
19393 |
586.75 |
| Jan 11 2019 |
26138 |
586.75 |
| Jan 04 2019 |
19413 |
586.75 |
| Jan 04 2019 |
26154 |
586.75 |
| Dec 28 2018 |
19413 |
586.75 |
| Dec 28 2018 |
26154 |
586.75 |
| Dec 21 2018 |
19413 |
586.75 |
| Dec 21 2018 |
26154 |
586.75 |
| Dec 14 2018 |
19413 |
586.75 |
| Dec 14 2018 |
26154 |
586.75 |
| Dec 07 2018 |
19397 |
586.75 |
| Dec 07 2018 |
26142 |
586.75 |
| Nov 30 2018 |
19397 |
586.75 |
| Nov 30 2018 |
26142 |
586.75 |
| Nov 23 2018 |
19397 |
586.75 |
| Nov 23 2018 |
26142 |
586.75 |
| Nov 16 2018 |
19397 |
586.75 |
| Nov 16 2018 |
26142 |
586.75 |
| Nov 09 2018 |
19397 |
586.75 |
| Nov 09 2018 |
26143 |
586.75 |
| Nov 02 2018 |
19397 |
586.75 |
| Nov 02 2018 |
26104 |
586.75 |
| Oct 26 2018 |
19397 |
586.75 |
| Oct 26 2018 |
26093 |
586.75 |
| Oct 19 2018 |
19397 |
586.75 |
| Oct 19 2018 |
26137 |
586.75 |
| Oct 12 2018 |
19364 |
586.75 |
| Oct 12 2018 |
26065 |
586.75 |
| Oct 05 2018 |
19314 |
586.75 |
| Oct 05 2018 |
26187 |
586.75 |
| Sep 28 2018 |
19321 |
586.75 |
| Sep 28 2018 |
25556 |
586.75 |
| Sep 21 2018 |
19250 |
586.75 |
| Sep 21 2018 |
25489 |
586.75 |
| Sep 14 2018 |
19344 |
586.75 |
| Sep 14 2018 |
25574 |
586.75 |
| Sep 07 2018 |
19495 |
586.75 |
| Sep 07 2018 |
26047 |
586.75 |
| Aug 31 2018 |
19595 |
586.75 |
| Aug 31 2018 |
26128 |
586.75 |
| Aug 24 2018 |
19396 |
586.75 |
| Aug 24 2018 |
26073 |
586.75 |
| Aug 17 2018 |
19721 |
586.75 |
| Aug 17 2018 |
26381 |
586.75 |
| Aug 10 2018 |
19694 |
586.75 |
| Aug 10 2018 |
26475 |
586.75 |
| Aug 03 2018 |
19886 |
586.75 |
| Aug 03 2018 |
26701 |
586.75 |
| Jul 27 2018 |
19915 |
586.75 |
| Jul 27 2018 |
26816 |
586.75 |
| Jul 20 2018 |
20129 |
586.75 |
| Jul 20 2018 |
27104 |
586.75 |
| Jul 13 2018 |
19886 |
586.75 |
| Jul 13 2018 |
26887 |
586.75 |
| Jul 06 2018 |
19979 |
586.75 |
| Jul 06 2018 |
26752 |
586.75 |
| Jun 29 2018 |
20509 |
608.54 |
| Jun 29 2018 |
27490 |
608.54 |
| Jun 22 2018 |
20965 |
610.99 |
| Jun 22 2018 |
28000 |
610.99 |
| Jun 15 2018 |
20090 |
586.42 |
| Jun 15 2018 |
27078 |
586.42 |
| Jun 08 2018 |
20326 |
586.42 |
| Jun 08 2018 |
27333 |
586.42 |
| Jun 01 2018 |
20509 |
586.42 |
| Jun 01 2018 |
27737 |
586.42 |
| May 25 2018 |
20527 |
586.42 |
| May 25 2018 |
27955 |
586.42 |
| May 18 2018 |
20526 |
586.42 |
| May 18 2018 |
28049 |
586.42 |
| May 11 2018 |
20404 |
586.42 |
| May 11 2018 |
28135 |
586.42 |
| May 04 2018 |
20660 |
586.42 |
| May 04 2018 |
28431 |
586.42 |
| Apr 27 2018 |
20742 |
586.42 |
| Apr 27 2018 |
28290 |
586.42 |
| Apr 20 2018 |
20931 |
586.42 |
| Apr 20 2018 |
28491 |
586.42 |
| Apr 13 2018 |
20906 |
586.42 |
| Apr 13 2018 |
28365 |
586.42 |
| Apr 06 2018 |
20777 |
586.42 |
| Apr 06 2018 |
28519 |
586.42 |
| Mar 30 2018 |
20925 |
586.42 |
| Mar 30 2018 |
28914 |
586.42 |
| Mar 23 2018 |
20931 |
586.42 |
| Mar 23 2018 |
29122 |
586.42 |
| Mar 16 2018 |
20965 |
586.42 |
| Mar 16 2018 |
29053 |
586.42 |
| Mar 09 2018 |
20763 |
586.42 |
| Mar 09 2018 |
28962 |
586.42 |
| Mar 02 2018 |
21019 |
586.42 |
| Mar 02 2018 |
29319 |
586.42 |
| Feb 23 2018 |
21252 |
586.42 |
| Feb 23 2018 |
29549 |
586.42 |
| Feb 16 2018 |
21185 |
586.42 |
| Feb 16 2018 |
29541 |
586.42 |
| Feb 09 2018 |
21214 |
586.42 |
| Feb 09 2018 |
29197 |
586.42 |
| Feb 02 2018 |
21154 |
586.42 |
| Feb 02 2018 |
29056 |
586.42 |
| Jan 26 2018 |
21182 |
586.42 |
| Jan 26 2018 |
29100 |
586.42 |
| Jan 19 2018 |
21197 |
586.42 |
| Jan 19 2018 |
29100 |
586.42 |
| Jan 12 2018 |
21182 |
586.42 |
| Jan 12 2018 |
29105 |
586.42 |
| Jan 05 2018 |
21220 |
586.42 |
| Jan 05 2018 |
29135 |
586.42 |
| Dec 29 2017 |
21221 |
586.42 |
| Dec 29 2017 |
29135 |
586.42 |
| Dec 22 2017 |
21223 |
586.42 |
| Dec 22 2017 |
29137 |
586.42 |
| Dec 15 2017 |
21207 |
586.42 |
| Dec 15 2017 |
29128 |
586.42 |
| Dec 08 2017 |
21207 |
586.42 |
| Dec 08 2017 |
29128 |
586.42 |
| Dec 01 2017 |
21207 |
586.42 |
| Dec 01 2017 |
29128 |
586.42 |
| Nov 24 2017 |
21207 |
586.42 |
| Nov 24 2017 |
29128 |
586.42 |
| Nov 17 2017 |
21207 |
586.42 |
| Nov 17 2017 |
29129 |
586.42 |
| Nov 10 2017 |
21207 |
586.42 |
| Nov 10 2017 |
29157 |
586.42 |
| Nov 03 2017 |
21208 |
586.42 |
| Nov 03 2017 |
29158 |
586.42 |
| Oct 27 2017 |
21208 |
586.42 |
| Oct 27 2017 |
29181 |
586.42 |
| Oct 20 2017 |
21235 |
586.42 |
| Oct 20 2017 |
29085 |
586.42 |
| Oct 13 2017 |
21235 |
586.42 |
| Oct 13 2017 |
29127 |
586.42 |
| Oct 06 2017 |
21219 |
586.42 |
| Oct 06 2017 |
29111 |
586.42 |
| Sep 29 2017 |
21241 |
586.42 |
| Sep 29 2017 |
29019 |
586.42 |
| Sep 22 2017 |
21216 |
586.42 |
| Sep 22 2017 |
29336 |
586.42 |
| Sep 15 2017 |
21304 |
586.42 |
| Sep 15 2017 |
29379 |
586.42 |
| Sep 08 2017 |
21301 |
586.42 |
| Sep 08 2017 |
29496 |
586.42 |
| Sep 01 2017 |
21590 |
586.42 |
| Sep 01 2017 |
29627 |
586.42 |
| Aug 25 2017 |
21623 |
586.42 |
| Aug 25 2017 |
30026 |
586.42 |
| Aug 18 2017 |
21651 |
586.42 |
| Aug 18 2017 |
30165 |
586.42 |
| Aug 11 2017 |
21580 |
586.42 |
| Aug 11 2017 |
30184 |
586.42 |
| Aug 04 2017 |
21761 |
586.42 |
| Aug 04 2017 |
30461 |
586.42 |
| Jul 28 2017 |
21827 |
586.42 |
| Jul 28 2017 |
30665 |
586.42 |
| Jul 21 2017 |
21977 |
586.42 |
| Jul 21 2017 |
30840 |
586.42 |
| Jul 14 2017 |
22122 |
586.42 |
| Jul 14 2017 |
30997 |
586.42 |
| Jul 07 2017 |
22141 |
586.42 |
| Jul 07 2017 |
31107 |
586.42 |
| Jun 30 2017 |
22294 |
586.42 |
| Jun 30 2017 |
31213 |
586.42 |
| Jun 23 2017 |
23824 |
602.12 |
| Jun 23 2017 |
31989 |
602.12 |
| Jun 16 2017 |
23625 |
591.95 |
| Jun 16 2017 |
31614 |
591.95 |
| Jun 09 2017 |
23711 |
591.95 |
| Jun 09 2017 |
31519 |
591.95 |
| Jun 02 2017 |
23774 |
591.95 |
| Jun 02 2017 |
31964 |
591.95 |
| May 26 2017 |
24008 |
591.95 |
| May 26 2017 |
32132 |
591.95 |
| May 19 2017 |
24043 |
591.95 |
| May 19 2017 |
32577 |
591.95 |
| May 12 2017 |
24182 |
591.95 |
| May 12 2017 |
32698 |
591.95 |
| May 05 2017 |
24073 |
591.95 |
| May 05 2017 |
32620 |
591.95 |
| Apr 28 2017 |
23768 |
591.95 |
| Apr 28 2017 |
32190 |
591.95 |
| Apr 21 2017 |
23530 |
575.5 |
| Apr 21 2017 |
31768 |
575.5 |
| Apr 14 2017 |
23175 |
567.15 |
| Apr 14 2017 |
31175 |
567.15 |
| Apr 07 2017 |
23367 |
567.15 |
| Apr 07 2017 |
30881 |
567.15 |
| Mar 31 2017 |
23730 |
567.15 |
| Mar 31 2017 |
31080 |
567.15 |
| Mar 24 2017 |
23427 |
567.15 |
| Mar 24 2017 |
30560 |
567.15 |
| Mar 17 2017 |
23545 |
567.15 |
| Mar 17 2017 |
30759 |
567.15 |
| Mar 10 2017 |
23667 |
567.15 |
| Mar 10 2017 |
30748 |
567.15 |
| Mar 03 2017 |
23496 |
567.15 |
| Mar 03 2017 |
30536 |
567.15 |
| Feb 24 2017 |
23358 |
567.15 |
| Feb 24 2017 |
30577 |
567.15 |
| Feb 17 2017 |
23075 |
567.15 |
| Feb 17 2017 |
30502 |
567.15 |
| Feb 10 2017 |
23118 |
567.15 |
| Feb 10 2017 |
30630 |
567.15 |
| Feb 03 2017 |
23120 |
567.15 |
| Feb 03 2017 |
30569 |
567.15 |
| Jan 27 2017 |
23161 |
567.15 |
| Jan 27 2017 |
30571 |
567.15 |
| Jan 20 2017 |
23154 |
567.15 |
| Jan 20 2017 |
30537 |
567.15 |
| Jan 13 2017 |
23172 |
567.15 |
| Jan 13 2017 |
30522 |
567.15 |
| Jan 06 2017 |
23183 |
567.15 |
| Jan 06 2017 |
30531 |
567.15 |
| Dec 30 2016 |
23194 |
567.15 |
| Dec 30 2016 |
30542 |
567.15 |
| Dec 23 2016 |
23194 |
567.15 |
| Dec 23 2016 |
30542 |
567.15 |
| Dec 16 2016 |
23176 |
567.15 |
| Dec 16 2016 |
30534 |
567.15 |
| Dec 09 2016 |
23172 |
567.15 |
| Dec 09 2016 |
30528 |
567.15 |
| Dec 02 2016 |
23172 |
567.15 |
| Dec 02 2016 |
30529 |
567.15 |
| Nov 25 2016 |
23167 |
567.15 |
| Nov 25 2016 |
30525 |
567.15 |
| Nov 18 2016 |
23167 |
567.15 |
| Nov 18 2016 |
30525 |
567.15 |
| Nov 11 2016 |
23167 |
567.15 |
| Nov 11 2016 |
30490 |
567.15 |
| Nov 04 2016 |
23167 |
567.15 |
| Nov 04 2016 |
30490 |
567.15 |
| Oct 28 2016 |
23168 |
567.15 |
| Oct 28 2016 |
30501 |
567.15 |
| Oct 21 2016 |
23166 |
567.15 |
| Oct 21 2016 |
30519 |
567.15 |
| Oct 14 2016 |
23067 |
567.15 |
| Oct 14 2016 |
30472 |
567.15 |
| Oct 07 2016 |
23099 |
567.15 |
| Oct 07 2016 |
30519 |
567.15 |
| Sep 30 2016 |
23167 |
567.15 |
| Sep 30 2016 |
30563 |
567.15 |
| Sep 23 2016 |
23257 |
567.15 |
| Sep 23 2016 |
30367 |
567.15 |
| Sep 16 2016 |
23372 |
567.15 |
| Sep 16 2016 |
30391 |
567.15 |
| Sep 09 2016 |
23478 |
567.15 |
| Sep 09 2016 |
30501 |
567.15 |
| Sep 02 2016 |
23661 |
567.15 |
| Sep 02 2016 |
30655 |
567.15 |
| Aug 26 2016 |
23715 |
567.15 |
| Aug 26 2016 |
30449 |
567.15 |
| Aug 19 2016 |
23764 |
567.15 |
| Aug 19 2016 |
30455 |
567.15 |
| Aug 12 2016 |
24410 |
574.67 |
| Aug 12 2016 |
33474 |
574.67 |
| Aug 05 2016 |
24223 |
574.67 |
| Aug 05 2016 |
33599 |
574.67 |
| Jul 29 2016 |
24318 |
574.67 |
| Jul 29 2016 |
33874 |
574.67 |
| Jul 22 2016 |
24570 |
574.67 |
| Jul 22 2016 |
34111 |
574.67 |
| Jun 22 2016 |
23286 |
564.15 |
| Jun 22 2016 |
24348 |
563.17 |
| Jun 22 2016 |
34165 |
559.86 |
| Jun 15 2016 |
23622 |
564.15 |
| Jun 15 2016 |
24410 |
563.17 |
| Jun 15 2016 |
34580 |
559.86 |
| Jun 08 2016 |
23749 |
564.15 |
| Jun 08 2016 |
24318 |
557.84 |
| Jun 08 2016 |
34435 |
556.04 |
| Jun 01 2016 |
23843 |
564.15 |
| Jun 01 2016 |
24376 |
557.84 |
| Jun 01 2016 |
34734 |
556.04 |
| May 25 2016 |
23784 |
564.15 |
| May 25 2016 |
24217 |
557.84 |
| May 25 2016 |
34520 |
556.04 |
| May 18 2016 |
23894 |
564.15 |
| May 18 2016 |
24435 |
557.84 |
| May 18 2016 |
34826 |
556.04 |
| May 11 2016 |
23945 |
564.15 |
| May 11 2016 |
24319 |
557.84 |
| May 11 2016 |
34844 |
556.04 |
| May 04 2016 |
23787 |
564.15 |
| May 04 2016 |
24175 |
557.84 |
| May 04 2016 |
34702 |
556.04 |
| Apr 27 2016 |
24070 |
564.15 |
| Apr 27 2016 |
24633 |
557.84 |
| Apr 27 2016 |
35218 |
556.04 |
| Apr 20 2016 |
23878 |
564.15 |
| Apr 20 2016 |
24843 |
561.19 |
| Apr 20 2016 |
35334 |
557.87 |
| Apr 13 2016 |
24093 |
557.32 |
| Apr 13 2016 |
24846 |
565.38 |
| Apr 13 2016 |
34899 |
553.35 |
| Apr 06 2016 |
24292 |
550.49 |
| Apr 06 2016 |
25038 |
565.38 |
| Apr 06 2016 |
36110 |
562.4 |
| Mar 30 2016 |
24096 |
550.49 |
| Mar 30 2016 |
24898 |
565.38 |
| Mar 30 2016 |
35924 |
562.4 |
| Mar 23 2016 |
24422 |
550.49 |
| Mar 23 2016 |
24809 |
565.38 |
| Mar 23 2016 |
35999 |
562.4 |
| Mar 16 2016 |
24651 |
550.49 |
| Mar 16 2016 |
24818 |
565.38 |
| Mar 16 2016 |
36087 |
562.4 |
| Mar 09 2016 |
24759 |
550.49 |
| Mar 09 2016 |
24666 |
565.38 |
| Mar 09 2016 |
36136 |
562.4 |
| Mar 02 2016 |
24321 |
550.49 |
| Mar 02 2016 |
24589 |
565.38 |
| Mar 02 2016 |
35716 |
562.4 |
| Feb 24 2016 |
24232 |
550.49 |
| Feb 24 2016 |
24470 |
565.38 |
| Feb 24 2016 |
35521 |
562.4 |
| Feb 17 2016 |
24532 |
550.49 |
| Feb 17 2016 |
24599 |
565.38 |
| Feb 17 2016 |
35870 |
562.4 |
| Feb 10 2016 |
24343 |
550.49 |
| Feb 10 2016 |
24472 |
565.38 |
| Feb 10 2016 |
35652 |
562.4 |
| Feb 03 2016 |
24294 |
550.49 |
| Feb 03 2016 |
24455 |
565.38 |
| Feb 03 2016 |
35618 |
562.4 |
| Jan 27 2016 |
24332 |
550.49 |
| Jan 27 2016 |
24346 |
565.38 |
| Jan 27 2016 |
35536 |
562.4 |
| Jan 20 2016 |
24335 |
550.49 |
| Jan 20 2016 |
24399 |
565.38 |
| Jan 20 2016 |
35548 |
562.4 |
| Jan 13 2016 |
24367 |
550.49 |
| Jan 13 2016 |
24456 |
565.38 |
| Jan 13 2016 |
35614 |
562.4 |
| Jan 06 2016 |
24367 |
550.49 |
| Jan 06 2016 |
24477 |
565.38 |
| Jan 06 2016 |
35633 |
562.4 |
| Dec 30 2015 |
24367 |
550.49 |
| Dec 30 2015 |
24463 |
565.38 |
| Dec 30 2015 |
35610 |
562.4 |
| Dec 23 2015 |
24361 |
550.49 |
| Dec 23 2015 |
24462 |
565.38 |
| Dec 23 2015 |
35606 |
562.4 |
| Dec 16 2015 |
24362 |
550.49 |
| Dec 16 2015 |
24462 |
565.38 |
| Dec 16 2015 |
35607 |
562.4 |
| Dec 09 2015 |
24363 |
550.49 |
| Dec 09 2015 |
24472 |
565.38 |
| Dec 09 2015 |
35613 |
562.4 |
| Dec 02 2015 |
24364 |
550.49 |
| Dec 02 2015 |
24474 |
565.38 |
| Dec 02 2015 |
35615 |
562.4 |
| Nov 25 2015 |
24364 |
550.49 |
| Nov 25 2015 |
24474 |
565.38 |
| Nov 25 2015 |
35617 |
562.4 |
| Nov 18 2015 |
24363 |
550.49 |
| Nov 18 2015 |
24474 |
565.38 |
| Nov 18 2015 |
35616 |
562.4 |
| Nov 11 2015 |
24326 |
550.49 |
| Nov 11 2015 |
24474 |
565.38 |
| Nov 11 2015 |
35591 |
562.4 |
| Nov 04 2015 |
24326 |
550.49 |
| Nov 04 2015 |
24474 |
565.38 |
| Nov 04 2015 |
35591 |
562.4 |
| Oct 28 2015 |
24329 |
550.49 |
| Oct 28 2015 |
24437 |
565.38 |
| Oct 28 2015 |
35540 |
562.4 |
| Oct 21 2015 |
24237 |
550.49 |
| Oct 21 2015 |
24472 |
565.38 |
| Oct 21 2015 |
35500 |
562.4 |
| Oct 14 2015 |
24221 |
550.49 |
| Oct 14 2015 |
24399 |
565.38 |
| Oct 14 2015 |
35412 |
562.4 |
| Oct 07 2015 |
24262 |
550.49 |
| Oct 07 2015 |
24319 |
565.38 |
| Oct 07 2015 |
35406 |
562.4 |
| Sep 30 2015 |
24282 |
550.49 |
| Sep 30 2015 |
24316 |
565.38 |
| Sep 30 2015 |
35432 |
562.4 |
| Sep 23 2015 |
24405 |
550.49 |
| Sep 23 2015 |
24283 |
565.38 |
| Sep 23 2015 |
35436 |
562.4 |
| Sep 16 2015 |
24157 |
550.49 |
| Sep 16 2015 |
24245 |
565.38 |
| Sep 16 2015 |
35240 |
562.4 |
| Sep 09 2015 |
24104 |
550.49 |
| Sep 09 2015 |
24180 |
565.38 |
| Sep 09 2015 |
35159 |
562.4 |
| Sep 02 2015 |
24224 |
550.49 |
| Sep 02 2015 |
23938 |
565.38 |
| Sep 02 2015 |
35098 |
562.4 |
| Aug 26 2015 |
24424 |
550.49 |
| Aug 26 2015 |
24188 |
565.38 |
| Aug 26 2015 |
35295 |
562.4 |
| Aug 19 2015 |
24659 |
550.49 |
| Aug 19 2015 |
24274 |
565.38 |
| Aug 19 2015 |
35577 |
562.4 |
| Aug 12 2015 |
24637 |
550.49 |
| Aug 12 2015 |
24406 |
565.38 |
| Aug 12 2015 |
35723 |
562.4 |
| Aug 05 2015 |
24714 |
550.49 |
| Aug 05 2015 |
24289 |
565.38 |
| Aug 05 2015 |
35660 |
562.4 |
| Jul 29 2015 |
24680 |
550.49 |
| Jul 29 2015 |
24515 |
565.38 |
| Jul 29 2015 |
35892 |
562.4 |
| Jul 22 2015 |
24627 |
550.49 |
| Jul 22 2015 |
24430 |
565.38 |
| Jul 22 2015 |
35969 |
562.4 |
| Jul 15 2015 |
24954 |
550.49 |
| Jul 15 2015 |
24557 |
565.38 |
| Jul 15 2015 |
36175 |
562.4 |
| Jul 08 2015 |
25040 |
550.49 |
| Jul 08 2015 |
24058 |
554.04 |
| Jul 08 2015 |
35504 |
552.27 |
| Jul 01 2015 |
25198 |
550.49 |
| Jul 01 2015 |
24177 |
554.04 |
| Jul 01 2015 |
35662 |
552.27 |
| Jun 24 2015 |
25240 |
550.49 |
| Jun 24 2015 |
23617 |
542.86 |
| Jun 24 2015 |
35159 |
545.41 |
| Jun 17 2015 |
25056 |
550.49 |
| Jun 17 2015 |
23700 |
542.86 |
| Jun 17 2015 |
35125 |
545.41 |
| Jun 10 2015 |
25346 |
550.49 |
| Jun 10 2015 |
22965 |
531.68 |
| Jun 10 2015 |
34845 |
541.09 |
| Jun 03 2015 |
25503 |
550.49 |
| Jun 03 2015 |
22980 |
531.68 |
| Jun 03 2015 |
35100 |
541.09 |
| May 27 2015 |
25251 |
550.49 |
| May 27 2015 |
22916 |
531.68 |
| May 27 2015 |
34758 |
541.09 |
| May 20 2015 |
25362 |
550.49 |
| May 20 2015 |
23004 |
531.68 |
| May 20 2015 |
34822 |
541.09 |
| May 13 2015 |
25686 |
550.49 |
| May 13 2015 |
22889 |
531.68 |
| May 13 2015 |
34931 |
541.09 |
| May 06 2015 |
25482 |
550.49 |
| May 06 2015 |
22432 |
531.68 |
| May 06 2015 |
34524 |
541.09 |
| Apr 29 2015 |
25843 |
550.49 |
| Apr 29 2015 |
22618 |
531.68 |
| Apr 29 2015 |
34761 |
541.09 |
| Apr 22 2015 |
25953 |
550.49 |
| Apr 22 2015 |
22753 |
531.68 |
| Apr 22 2015 |
34966 |
541.09 |
| Apr 15 2015 |
22548 |
531.68 |
| Apr 15 2015 |
33450 |
531.68 |
| Apr 08 2015 |
22835 |
531.68 |
| Apr 08 2015 |
33639 |
531.68 |
| Apr 01 2015 |
23096 |
531.68 |
| Apr 01 2015 |
34297 |
531.68 |
| Mar 25 2015 |
22845 |
531.68 |
| Mar 25 2015 |
33365 |
531.68 |
| Mar 18 2015 |
22186 |
531.68 |
| Mar 18 2015 |
32137 |
531.68 |
| Mar 11 2015 |
22401 |
531.68 |
| Mar 11 2015 |
32976 |
531.68 |
| Mar 04 2015 |
22720 |
531.68 |
| Mar 04 2015 |
33388 |
531.68 |
| Feb 25 2015 |
22541 |
531.68 |
| Feb 25 2015 |
33389 |
531.68 |
| Feb 18 2015 |
22650 |
531.68 |
| Feb 18 2015 |
33502 |
531.68 |
| Feb 11 2015 |
22779 |
531.68 |
| Feb 11 2015 |
33530 |
531.68 |
| Feb 04 2015 |
22765 |
531.68 |
| Feb 04 2015 |
33563 |
531.68 |
| Jan 28 2015 |
22791 |
531.68 |
| Jan 28 2015 |
33536 |
531.68 |
| Jan 21 2015 |
22764 |
531.68 |
| Jan 21 2015 |
33573 |
531.68 |
| Jan 14 2015 |
22758 |
531.68 |
| Jan 14 2015 |
33571 |
531.68 |
| Jan 07 2015 |
22733 |
531.68 |
| Jan 07 2015 |
33551 |
531.68 |
| Dec 31 2014 |
22735 |
531.68 |
| Dec 31 2014 |
33579 |
531.68 |
| Dec 24 2014 |
22735 |
531.68 |
| Dec 24 2014 |
33579 |
531.68 |
| Dec 17 2014 |
22715 |
531.68 |
| Dec 17 2014 |
33567 |
531.68 |
| Dec 10 2014 |
22716 |
531.68 |
| Dec 10 2014 |
33568 |
531.68 |
| Dec 03 2014 |
22716 |
531.68 |
| Dec 03 2014 |
33568 |
531.68 |
| Nov 26 2014 |
22716 |
531.68 |
| Nov 26 2014 |
33568 |
531.68 |
| Nov 19 2014 |
22716 |
531.68 |
| Nov 19 2014 |
33567 |
531.68 |
| Nov 12 2014 |
22717 |
531.68 |
| Nov 12 2014 |
33570 |
531.68 |
| Nov 05 2014 |
22717 |
531.68 |
| Nov 05 2014 |
33572 |
531.68 |
| Oct 29 2014 |
22717 |
531.68 |
| Oct 29 2014 |
33567 |
531.68 |
| Oct 22 2014 |
22624 |
531.68 |
| Oct 22 2014 |
33566 |
531.68 |
| Oct 15 2014 |
22604 |
531.68 |
| Oct 15 2014 |
33445 |
531.68 |
| Oct 08 2014 |
22566 |
531.68 |
| Oct 08 2014 |
33431 |
531.68 |
| Oct 01 2014 |
22608 |
531.68 |
| Oct 01 2014 |
33489 |
531.68 |
| Sep 24 2014 |
22469 |
531.68 |
| Sep 24 2014 |
33472 |
531.68 |
| Sep 17 2014 |
22519 |
531.68 |
| Sep 17 2014 |
33359 |
531.68 |
| Sep 10 2014 |
22325 |
531.68 |
| Sep 10 2014 |
33409 |
531.68 |
| Sep 03 2014 |
22256 |
531.68 |
| Sep 03 2014 |
33468 |
531.68 |
| Aug 27 2014 |
22427 |
531.68 |
| Aug 27 2014 |
33576 |
531.68 |
| Aug 20 2014 |
22323 |
531.68 |
| Aug 20 2014 |
33623 |
531.68 |
| Aug 13 2014 |
22455 |
531.68 |
| Aug 13 2014 |
33702 |
531.68 |
| Aug 06 2014 |
22540 |
531.68 |
| Aug 06 2014 |
33866 |
531.68 |
| Jul 30 2014 |
22545 |
531.68 |
| Jul 30 2014 |
34113 |
531.68 |
| Jul 23 2014 |
22273 |
531.68 |
| Jul 23 2014 |
33809 |
531.68 |
| Jul 16 2014 |
22249 |
531.68 |
| Jul 16 2014 |
33773 |
531.68 |
| Jul 09 2014 |
22428 |
531.68 |
| Jul 09 2014 |
33857 |
531.68 |
| Jul 02 2014 |
22638 |
531.68 |
| Jul 02 2014 |
34123 |
531.68 |
