Mar 28 2024 |
7624 |
442.86 |
Mar 28 2024 |
11658 |
442.86 |
Mar 27 2024 |
7594 |
442.86 |
Mar 27 2024 |
11640 |
442.86 |
Mar 21 2024 |
7630 |
442.86 |
Mar 21 2024 |
11655 |
442.86 |
Mar 14 2024 |
7592 |
442.86 |
Mar 14 2024 |
11538 |
442.86 |
Mar 07 2024 |
7640 |
442.86 |
Mar 07 2024 |
11568 |
442.86 |
Feb 29 2024 |
7650 |
442.86 |
Feb 29 2024 |
11651 |
442.86 |
Feb 22 2024 |
7613 |
442.86 |
Feb 22 2024 |
11600 |
442.86 |
Feb 15 2024 |
7631 |
442.86 |
Feb 15 2024 |
11585 |
442.86 |
Feb 08 2024 |
7624 |
442.86 |
Feb 08 2024 |
11538 |
442.86 |
Feb 01 2024 |
7670 |
442.86 |
Feb 01 2024 |
11427 |
442.86 |
Jan 25 2024 |
7682 |
442.86 |
Jan 25 2024 |
11412 |
442.86 |
Jan 18 2024 |
7683 |
442.86 |
Jan 18 2024 |
11413 |
442.86 |
Jan 11 2024 |
7684 |
442.86 |
Jan 11 2024 |
11414 |
442.86 |
Jan 04 2024 |
7685 |
442.86 |
Jan 04 2024 |
11404 |
442.86 |
Dec 28 2023 |
7688 |
442.86 |
Dec 28 2023 |
11402 |
442.86 |
Dec 21 2023 |
7688 |
442.86 |
Dec 21 2023 |
11402 |
442.86 |
Dec 14 2023 |
7687 |
442.86 |
Dec 14 2023 |
11402 |
442.86 |
Dec 07 2023 |
7687 |
442.86 |
Dec 07 2023 |
11403 |
442.86 |
Nov 30 2023 |
7683 |
442.86 |
Nov 30 2023 |
11400 |
442.86 |
Nov 23 2023 |
7682 |
442.86 |
Nov 23 2023 |
11400 |
442.86 |
Nov 16 2023 |
7681 |
442.86 |
Nov 16 2023 |
11391 |
442.86 |
Nov 09 2023 |
7676 |
442.86 |
Nov 09 2023 |
11391 |
442.86 |
Nov 02 2023 |
7676 |
442.86 |
Nov 02 2023 |
11391 |
442.86 |
Oct 26 2023 |
7701 |
442.86 |
Oct 26 2023 |
11343 |
442.86 |
Oct 19 2023 |
7700 |
442.86 |
Oct 19 2023 |
11294 |
442.86 |
Oct 12 2023 |
7706 |
442.86 |
Oct 12 2023 |
11293 |
442.86 |
Oct 05 2023 |
7709 |
442.86 |
Oct 05 2023 |
11133 |
442.86 |
Sep 28 2023 |
7710 |
442.86 |
Sep 28 2023 |
11243 |
442.86 |
Sep 21 2023 |
7709 |
442.86 |
Sep 21 2023 |
11235 |
442.86 |
Sep 14 2023 |
7724 |
442.86 |
Sep 14 2023 |
11276 |
442.86 |
Sep 07 2023 |
7754 |
443.07 |
Sep 07 2023 |
11346 |
443.07 |
Aug 31 2023 |
7827 |
443.07 |
Aug 31 2023 |
11388 |
443.07 |
Aug 24 2023 |
7473 |
433.81 |
Aug 24 2023 |
10772 |
433.81 |
Aug 17 2023 |
7500 |
433.81 |
Aug 17 2023 |
10824 |
433.81 |
Aug 10 2023 |
7494 |
433.81 |
Aug 10 2023 |
10844 |
433.81 |
Aug 03 2023 |
7462 |
433.81 |
Aug 03 2023 |
10824 |
433.81 |
Jul 27 2023 |
7457 |
433.81 |
Jul 27 2023 |
10811 |
433.81 |
Jul 20 2023 |
7508 |
433.81 |
Jul 20 2023 |
10758 |
433.81 |
Jul 13 2023 |
7500 |
433.81 |
Jul 13 2023 |
10760 |
433.81 |
Jul 06 2023 |
7507 |
433.81 |
Jul 06 2023 |
10785 |
433.81 |
Jun 29 2023 |
7457 |
433.81 |
Jun 29 2023 |
10765 |
433.81 |
Jun 22 2023 |
7587 |
438.06 |
Jun 22 2023 |
10983 |
438.06 |
Jun 15 2023 |
7624 |
438.06 |
Jun 15 2023 |
11018 |
438.06 |
Jun 08 2023 |
7647 |
438.06 |
Jun 08 2023 |
11074 |
438.06 |
Jun 01 2023 |
7544 |
438.06 |
Jun 01 2023 |
11101 |
438.06 |
May 25 2023 |
7486 |
438.06 |
May 25 2023 |
11000 |
438.06 |
May 18 2023 |
7413 |
438.06 |
May 18 2023 |
10945 |
438.06 |
May 11 2023 |
7382 |
438.06 |
May 11 2023 |
10933 |
438.06 |
May 04 2023 |
7304 |
438.06 |
May 04 2023 |
10777 |
438.06 |
Apr 27 2023 |
7270 |
438.06 |
Apr 27 2023 |
10661 |
438.06 |
Apr 20 2023 |
7206 |
438.91 |
Apr 20 2023 |
10629 |
438.91 |
Apr 13 2023 |
7173 |
438.91 |
Apr 13 2023 |
10587 |
438.91 |
Apr 06 2023 |
7162 |
438.91 |
Apr 06 2023 |
10510 |
438.91 |
Mar 30 2023 |
7138 |
438.91 |
Mar 30 2023 |
10467 |
438.91 |
Mar 23 2023 |
6715 |
427.26 |
Mar 23 2023 |
9807 |
427.26 |
Mar 16 2023 |
6638 |
425.54 |
Mar 16 2023 |
9655 |
425.54 |
Mar 09 2023 |
6619 |
425.54 |
Mar 09 2023 |
9543 |
425.54 |
Mar 02 2023 |
6582 |
425.54 |
Mar 02 2023 |
9513 |
425.54 |
Feb 23 2023 |
6571 |
425.54 |
Feb 23 2023 |
9518 |
425.54 |
Feb 16 2023 |
6515 |
425.54 |
Feb 16 2023 |
9409 |
425.54 |
Feb 09 2023 |
6500 |
425.54 |
Feb 09 2023 |
9400 |
425.54 |
Feb 02 2023 |
6465 |
425.54 |
Feb 02 2023 |
9375 |
425.54 |
Jan 26 2023 |
6434 |
425.54 |
Jan 26 2023 |
9358 |
425.54 |
Jan 19 2023 |
6414 |
425.54 |
Jan 19 2023 |
9347 |
425.54 |
Jan 12 2023 |
6414 |
425.54 |
Jan 12 2023 |
9347 |
425.54 |
Jan 05 2023 |
6414 |
425.54 |
Jan 05 2023 |
9349 |
425.54 |
Dec 29 2022 |
6414 |
425.54 |
Dec 29 2022 |
9349 |
425.54 |
Dec 22 2022 |
6414 |
425.54 |
Dec 22 2022 |
9349 |
425.54 |
Dec 15 2022 |
6414 |
425.54 |
Dec 15 2022 |
9340 |
425.54 |
Dec 08 2022 |
6408 |
425.54 |
Dec 08 2022 |
9333 |
425.54 |
Dec 01 2022 |
6408 |
425.54 |
Dec 01 2022 |
9333 |
425.54 |
Nov 24 2022 |
6408 |
425.54 |
Nov 24 2022 |
9333 |
425.54 |
Nov 17 2022 |
6405 |
425.54 |
Nov 17 2022 |
9323 |
425.54 |
Nov 10 2022 |
6405 |
425.54 |
Nov 10 2022 |
9324 |
425.54 |
Nov 03 2022 |
6376 |
425.54 |
Nov 03 2022 |
9297 |
425.54 |
Oct 27 2022 |
6360 |
425.54 |
Oct 27 2022 |
9287 |
425.54 |
Oct 20 2022 |
6361 |
425.54 |
Oct 20 2022 |
9296 |
425.54 |
Oct 13 2022 |
6361 |
425.54 |
Oct 13 2022 |
9286 |
425.54 |
Oct 06 2022 |
6365 |
425.54 |
Oct 06 2022 |
9293 |
425.54 |
Sep 29 2022 |
6386 |
425.54 |
Sep 29 2022 |
9297 |
425.54 |
Sep 22 2022 |
6377 |
425.54 |
Sep 22 2022 |
9279 |
425.54 |
Sep 15 2022 |
6375 |
425.54 |
Sep 15 2022 |
9271 |
425.54 |
Sep 08 2022 |
6319 |
425.54 |
Sep 08 2022 |
9240 |
425.54 |
Sep 01 2022 |
4559 |
377.56 |
Sep 01 2022 |
6491 |
377.56 |
Aug 25 2022 |
4518 |
377.56 |
Aug 25 2022 |
6442 |
377.56 |
Aug 18 2022 |
4494 |
377.56 |
Aug 18 2022 |
7461 |
396.56 |
Aug 11 2022 |
4420 |
377.56 |
Aug 11 2022 |
7423 |
396.56 |
Aug 04 2022 |
4414 |
377.56 |
Aug 04 2022 |
7401 |
396.56 |
Jul 28 2022 |
4341 |
377.56 |
Jul 28 2022 |
7311 |
396.56 |
Jul 21 2022 |
4269 |
377.56 |
Jul 21 2022 |
7226 |
396.56 |
Jul 14 2022 |
4260 |
377.56 |
Jul 14 2022 |
7206 |
396.56 |
Jul 07 2022 |
4217 |
377.56 |
Jul 07 2022 |
7142 |
396.56 |
Jun 30 2022 |
4188 |
377.56 |
Jun 30 2022 |
7103 |
396.56 |
Jun 23 2022 |
4159 |
377.56 |
Jun 23 2022 |
7087 |
396.56 |
Jun 16 2022 |
3991 |
377.56 |
Jun 16 2022 |
6921 |
396.56 |
Jun 09 2022 |
3958 |
377.56 |
Jun 09 2022 |
6815 |
396.56 |
Jun 02 2022 |
3815 |
377.56 |
Jun 02 2022 |
6658 |
396.56 |
May 26 2022 |
3759 |
377.56 |
May 26 2022 |
6520 |
396.56 |
May 19 2022 |
3639 |
377.56 |
May 19 2022 |
6341 |
396.56 |
May 12 2022 |
3614 |
377.56 |
May 12 2022 |
6283 |
396.56 |
May 05 2022 |
3497 |
377.56 |
May 05 2022 |
6110 |
396.56 |
Apr 28 2022 |
3886 |
396.39 |
Apr 28 2022 |
6205 |
401.72 |
Apr 21 2022 |
3729 |
396.39 |
Apr 21 2022 |
5985 |
401.72 |
Apr 14 2022 |
3230 |
377.56 |
Apr 14 2022 |
5623 |
396.39 |
Apr 07 2022 |
3185 |
377.56 |
Apr 07 2022 |
5541 |
396.39 |
Mar 31 2022 |
3176 |
377.56 |
Mar 31 2022 |
5519 |
396.39 |
Mar 24 2022 |
3106 |
377.56 |
Mar 24 2022 |
5359 |
396.39 |
Mar 17 2022 |
3058 |
377.56 |
Mar 17 2022 |
5318 |
396.39 |
Mar 10 2022 |
3035 |
377.56 |
Mar 10 2022 |
5232 |
396.39 |
Mar 03 2022 |
3040 |
377.56 |
Mar 03 2022 |
5263 |
396.39 |
Feb 24 2022 |
3020 |
377.56 |
Feb 24 2022 |
5153 |
396.39 |
Feb 17 2022 |
2857 |
377.56 |
Feb 17 2022 |
4821 |
396.39 |
Feb 10 2022 |
2882 |
377.56 |
Feb 10 2022 |
4920 |
396.39 |
Feb 03 2022 |
2908 |
377.56 |
Feb 03 2022 |
4964 |
396.39 |
Jan 27 2022 |
2924 |
377.56 |
Jan 27 2022 |
4986 |
396.39 |
Jan 20 2022 |
2942 |
377.56 |
Jan 20 2022 |
5012 |
396.39 |
Jan 13 2022 |
2960 |
377.56 |
Jan 13 2022 |
5026 |
396.39 |
Jan 06 2022 |
2960 |
377.56 |
Jan 06 2022 |
5026 |
396.39 |
Dec 30 2021 |
2962 |
377.56 |
Dec 30 2021 |
5027 |
396.39 |
Dec 23 2021 |
2962 |
377.56 |
Dec 23 2021 |
5027 |
396.39 |
Dec 16 2021 |
2962 |
377.56 |
Dec 16 2021 |
5027 |
396.39 |
Dec 09 2021 |
2962 |
377.56 |
Dec 09 2021 |
5027 |
396.39 |
Dec 02 2021 |
2964 |
377.56 |
Dec 02 2021 |
5028 |
396.39 |
Nov 25 2021 |
2964 |
377.56 |
Nov 25 2021 |
5028 |
396.39 |
Nov 18 2021 |
2964 |
377.56 |
Nov 18 2021 |
5028 |
396.39 |
Nov 11 2021 |
2964 |
377.56 |
Nov 11 2021 |
5028 |
396.39 |
Nov 04 2021 |
2964 |
377.56 |
Nov 04 2021 |
5043 |
396.39 |
Oct 28 2021 |
2964 |
377.56 |
Oct 28 2021 |
5043 |
396.39 |
Oct 21 2021 |
2964 |
377.56 |
Oct 21 2021 |
5043 |
396.39 |
Oct 14 2021 |
2964 |
377.56 |
Oct 14 2021 |
5049 |
396.39 |
Oct 07 2021 |
2965 |
377.56 |
Oct 07 2021 |
5051 |
396.39 |
Sep 30 2021 |
2935 |
377.56 |
Sep 30 2021 |
4999 |
396.39 |
Sep 23 2021 |
2368 |
354.78 |
Sep 23 2021 |
3332 |
354.78 |
Sep 16 2021 |
2335 |
354.78 |
Sep 16 2021 |
3255 |
354.78 |
Sep 09 2021 |
2316 |
354.78 |
Sep 09 2021 |
3243 |
354.78 |
Sep 02 2021 |
3866 |
433.87 |
Sep 02 2021 |
6198 |
433.87 |
Aug 26 2021 |
3894 |
433.12 |
Aug 26 2021 |
5995 |
425.84 |
Aug 19 2021 |
3737 |
433.12 |
Aug 19 2021 |
5909 |
425.84 |
Aug 12 2021 |
3729 |
431.32 |
Aug 12 2021 |
5939 |
425.84 |
Aug 05 2021 |
3729 |
431.32 |
Aug 05 2021 |
5920 |
425.84 |
Jul 29 2021 |
3752 |
431.32 |
Jul 29 2021 |
5912 |
425.84 |
Jul 22 2021 |
3671 |
431.32 |
Jul 22 2021 |
5824 |
425.84 |
Jul 15 2021 |
3700 |
431.32 |
Jul 15 2021 |
5842 |
425.84 |
Jul 08 2021 |
3785 |
431.32 |
Jul 08 2021 |
5896 |
425.84 |
Jul 01 2021 |
3820 |
431.32 |
Jul 01 2021 |
5932 |
425.84 |
Jun 24 2021 |
3911 |
431.32 |
Jun 24 2021 |
6001 |
425.84 |
Jun 17 2021 |
3812 |
431.32 |
Jun 17 2021 |
5912 |
425.84 |
Jun 10 2021 |
4451 |
454.05 |
Jun 10 2021 |
6798 |
446.02 |
Jun 03 2021 |
6798 |
446.02 |
May 27 2021 |
5117 |
444.25 |
May 27 2021 |
7964 |
446.02 |
May 07 2021 |
12337 |
446.02 |
Apr 30 2021 |
3117 |
481.89 |
Apr 30 2021 |
4828 |
481.89 |
Apr 23 2021 |
2989 |
481.89 |
Apr 23 2021 |
4412 |
481.89 |
Apr 16 2021 |
2788 |
481.89 |
Apr 16 2021 |
4005 |
481.89 |
Apr 09 2021 |
2066 |
467.11 |
Apr 09 2021 |
3069 |
467.11 |
Apr 02 2021 |
2058 |
467.11 |
Apr 02 2021 |
3042 |
467.11 |
Mar 26 2021 |
1864 |
467.11 |
Mar 26 2021 |
2842 |
467.11 |
Mar 19 2021 |
1469 |
454.05 |
Mar 19 2021 |
2328 |
454.05 |
Mar 12 2021 |
1335 |
454.05 |
Mar 12 2021 |
2123 |
454.05 |
Mar 05 2021 |
1991 |
454.05 |
Mar 05 2021 |
3207 |
454.05 |
Feb 26 2021 |
2380 |
454.05 |
Feb 26 2021 |
3716 |
454.05 |
Feb 19 2021 |
2529 |
454.05 |
Feb 19 2021 |
4170 |
454.05 |
Feb 12 2021 |
2763 |
454.05 |
Feb 12 2021 |
4452 |
454.05 |
Feb 05 2021 |
2986 |
454.05 |
Feb 05 2021 |
4726 |
454.05 |
Jan 29 2021 |
3049 |
454.05 |
Jan 29 2021 |
4857 |
454.05 |
Jan 22 2021 |
3109 |
454.05 |
Jan 22 2021 |
4966 |
454.05 |
Jan 15 2021 |
3210 |
454.05 |
Jan 15 2021 |
5058 |
454.05 |
Jan 08 2021 |
3210 |
454.05 |
Jan 08 2021 |
5040 |
454.05 |
Jan 01 2021 |
3193 |
454.05 |
Jan 01 2021 |
5001 |
454.05 |
Dec 25 2020 |
3193 |
454.05 |
Dec 25 2020 |
5001 |
454.05 |
Dec 18 2020 |
3193 |
454.05 |
Dec 18 2020 |
5001 |
454.05 |
Dec 11 2020 |
3193 |
454.05 |
Dec 11 2020 |
4990 |
454.05 |
Dec 04 2020 |
3164 |
454.05 |
Dec 04 2020 |
4967 |
454.05 |
Nov 27 2020 |
3164 |
454.05 |
Nov 27 2020 |
4967 |
454.05 |
Nov 20 2020 |
3164 |
454.05 |
Nov 20 2020 |
4967 |
454.05 |
Nov 13 2020 |
3164 |
454.05 |
Nov 13 2020 |
4967 |
454.05 |
Nov 06 2020 |
3164 |
454.05 |
Nov 06 2020 |
5048 |
454.05 |
Oct 30 2020 |
3162 |
454.05 |
Oct 30 2020 |
4993 |
454.05 |
Oct 23 2020 |
3162 |
454.05 |
Oct 23 2020 |
4948 |
454.05 |
Oct 16 2020 |
3139 |
454.05 |
Oct 16 2020 |
4946 |
454.05 |
Oct 09 2020 |
3114 |
454.05 |
Oct 09 2020 |
4920 |
454.05 |
Oct 02 2020 |
2912 |
454.05 |
Oct 02 2020 |
4661 |
454.05 |
Sep 25 2020 |
2957 |
454.05 |
Sep 25 2020 |
4706 |
454.05 |
Sep 18 2020 |
2978 |
454.05 |
Sep 18 2020 |
4723 |
454.05 |
Sep 11 2020 |
3020 |
454.05 |
Sep 11 2020 |
4496 |
454.05 |
Sep 04 2020 |
3209 |
454.05 |
Sep 04 2020 |
5033 |
454.05 |
Aug 28 2020 |
3697 |
457.8 |
Aug 28 2020 |
5227 |
450.56 |
Aug 21 2020 |
4237 |
465.29 |
Aug 21 2020 |
5455 |
447.08 |
Aug 14 2020 |
5001 |
481.49 |
Aug 14 2020 |
6976 |
468.34 |
Aug 07 2020 |
5414 |
481.49 |
Aug 07 2020 |
7508 |
468.34 |
Jul 31 2020 |
5788 |
479.33 |
Jul 31 2020 |
8050 |
469.24 |
Jul 24 2020 |
6261 |
479.33 |
Jul 24 2020 |
8575 |
469.24 |
Jul 17 2020 |
6764 |
479.33 |
Jul 17 2020 |
8982 |
469.24 |
Jul 10 2020 |
7339 |
479.33 |
Jul 10 2020 |
9503 |
469.24 |
Jul 03 2020 |
7434 |
479.33 |
Jul 03 2020 |
9623 |
469.24 |
Jun 26 2020 |
7955 |
479.33 |
Jun 26 2020 |
10127 |
469.24 |
Jun 19 2020 |
8208 |
479.33 |
Jun 19 2020 |
10513 |
469.24 |
Jun 12 2020 |
8497 |
479.33 |
Jun 12 2020 |
10863 |
469.24 |
Jun 05 2020 |
8283 |
470.37 |
Jun 05 2020 |
9426 |
451.57 |
May 29 2020 |
8600 |
470.37 |
May 29 2020 |
9732 |
451.57 |
May 22 2020 |
8384 |
462.79 |
May 22 2020 |
10082 |
451.57 |
May 15 2020 |
8559 |
462.79 |
May 15 2020 |
10427 |
451.57 |
May 08 2020 |
8775 |
462.79 |
May 08 2020 |
10684 |
451.57 |
May 01 2020 |
9231 |
462.79 |
May 01 2020 |
11256 |
451.57 |
Apr 24 2020 |
9344 |
460.61 |
Apr 24 2020 |
11952 |
451.57 |
Apr 17 2020 |
9404 |
460.61 |
Apr 17 2020 |
12223 |
451.57 |
Apr 10 2020 |
9630 |
460.61 |
Apr 10 2020 |
12502 |
451.57 |
Apr 03 2020 |
9845 |
460.61 |
Apr 03 2020 |
12856 |
451.57 |
Mar 27 2020 |
10043 |
460.61 |
Mar 27 2020 |
13195 |
451.57 |
Mar 20 2020 |
10200 |
460.61 |
Mar 20 2020 |
13394 |
451.57 |
Mar 13 2020 |
10270 |
460.61 |
Mar 13 2020 |
13565 |
451.57 |
Mar 06 2020 |
10342 |
460.61 |
Mar 06 2020 |
13698 |
451.57 |
Feb 28 2020 |
10335 |
460.61 |
Feb 28 2020 |
13732 |
451.57 |
Feb 21 2020 |
10193 |
460.61 |
Feb 21 2020 |
13592 |
451.57 |
Feb 14 2020 |
10242 |
460.61 |
Feb 14 2020 |
13635 |
451.57 |
Feb 07 2020 |
10185 |
460.61 |
Feb 07 2020 |
13542 |
451.57 |
Jan 31 2020 |
10201 |
460.61 |
Jan 31 2020 |
13593 |
451.57 |
Jan 24 2020 |
10224 |
460.61 |
Jan 24 2020 |
13589 |
451.57 |
Jan 17 2020 |
10141 |
460.61 |
Jan 17 2020 |
13512 |
451.57 |
Jan 10 2020 |
10142 |
460.61 |
Jan 10 2020 |
13513 |
451.57 |
Jan 03 2020 |
10148 |
460.61 |
Jan 03 2020 |
13521 |
451.57 |
Dec 27 2019 |
10143 |
460.61 |
Dec 27 2019 |
13518 |
451.57 |
Dec 20 2019 |
10143 |
460.61 |
Dec 20 2019 |
13518 |
451.57 |
Dec 13 2019 |
10144 |
460.61 |
Dec 13 2019 |
13519 |
451.57 |
Dec 06 2019 |
10134 |
460.61 |
Dec 06 2019 |
13509 |
451.57 |
Nov 29 2019 |
10100 |
460.61 |
Nov 29 2019 |
13503 |
451.57 |
Nov 22 2019 |
10100 |
460.61 |
Nov 22 2019 |
13503 |
451.57 |
Nov 15 2019 |
10101 |
460.61 |
Nov 15 2019 |
13508 |
451.57 |
Nov 08 2019 |
10105 |
460.61 |
Nov 08 2019 |
13456 |
451.57 |
Nov 01 2019 |
10102 |
460.61 |
Nov 01 2019 |
13279 |
451.57 |
Oct 25 2019 |
10120 |
460.61 |
Oct 25 2019 |
13295 |
451.57 |
Oct 18 2019 |
10120 |
460.61 |
Oct 18 2019 |
13314 |
451.57 |
Oct 11 2019 |
10121 |
460.61 |
Oct 11 2019 |
13297 |
451.57 |
Oct 04 2019 |
10136 |
460.61 |
Oct 04 2019 |
13280 |
451.57 |
Sep 27 2019 |
10137 |
460.61 |
Sep 27 2019 |
13397 |
451.57 |
Sep 20 2019 |
10144 |
460.61 |
Sep 20 2019 |
13392 |
451.57 |
Sep 13 2019 |
10116 |
460.61 |
Sep 13 2019 |
13392 |
451.57 |
Sep 06 2019 |
10129 |
460.61 |
Sep 06 2019 |
13610 |
451.57 |
Aug 30 2019 |
10501 |
463.47 |
Aug 30 2019 |
15261 |
463.47 |
Aug 23 2019 |
10584 |
463.47 |
Aug 23 2019 |
15460 |
463.47 |
Aug 16 2019 |
10761 |
465.36 |
Aug 16 2019 |
15686 |
465.36 |
Aug 09 2019 |
10790 |
465.36 |
Aug 09 2019 |
15732 |
465.36 |
Aug 02 2019 |
11115 |
467.79 |
Aug 02 2019 |
16164 |
467.79 |
Jul 26 2019 |
11180 |
467.79 |
Jul 26 2019 |
16260 |
467.79 |
Jul 19 2019 |
11223 |
467.79 |
Jul 19 2019 |
16411 |
467.79 |
Jul 12 2019 |
11723 |
471.36 |
Jul 12 2019 |
16974 |
471.36 |
Jul 05 2019 |
12072 |
471.36 |
Jul 05 2019 |
17330 |
471.36 |
Jun 28 2019 |
12223 |
471.36 |
Jun 28 2019 |
17514 |
471.36 |
Jun 21 2019 |
12212 |
471.36 |
Jun 21 2019 |
17380 |
471.36 |
Jun 14 2019 |
14061 |
489 |
Jun 14 2019 |
19844 |
489 |
Jun 07 2019 |
14270 |
489 |
Jun 07 2019 |
20057 |
489 |
May 31 2019 |
13479 |
481.44 |
May 31 2019 |
19032 |
481.44 |
May 24 2019 |
15609 |
504.46 |
May 24 2019 |
21908 |
504.46 |
May 17 2019 |
15670 |
504.46 |
May 17 2019 |
21874 |
504.46 |
May 10 2019 |
15639 |
504.46 |
May 10 2019 |
21849 |
504.46 |
May 03 2019 |
15646 |
504.46 |
May 03 2019 |
21899 |
504.46 |
Apr 26 2019 |
17381 |
526.74 |
Apr 26 2019 |
23809 |
526.74 |
Apr 19 2019 |
17562 |
526.74 |
Apr 19 2019 |
23773 |
526.74 |
Apr 18 2019 |
17594 |
526.74 |
Apr 12 2019 |
18965 |
544.32 |
Apr 12 2019 |
25509 |
544.32 |
Apr 05 2019 |
20414 |
582.42 |
Apr 05 2019 |
27448 |
582.42 |
Mar 29 2019 |
20173 |
582.42 |
Mar 29 2019 |
27195 |
582.42 |
Mar 22 2019 |
19814 |
582.42 |
Mar 22 2019 |
26781 |
582.42 |
Mar 15 2019 |
19357 |
573.43 |
Mar 15 2019 |
26218 |
573.43 |
Mar 08 2019 |
19191 |
573.43 |
Mar 08 2019 |
25837 |
573.43 |
Mar 01 2019 |
19222 |
573.43 |
Mar 01 2019 |
25957 |
573.43 |
Feb 22 2019 |
19234 |
573.43 |
Feb 22 2019 |
26040 |
573.43 |
Feb 15 2019 |
19172 |
573.43 |
Feb 15 2019 |
25766 |
573.43 |
Feb 08 2019 |
18945 |
573.43 |
Feb 08 2019 |
25510 |
573.43 |
Feb 01 2019 |
18972 |
573.43 |
Feb 01 2019 |
25503 |
573.43 |
Jan 25 2019 |
18963 |
573.43 |
Jan 25 2019 |
25530 |
573.43 |
Jan 18 2019 |
18982 |
573.43 |
Jan 18 2019 |
25563 |
573.43 |
Jan 11 2019 |
18952 |
573.43 |
Jan 11 2019 |
25533 |
573.43 |
Jan 04 2019 |
18971 |
573.43 |
Jan 04 2019 |
25548 |
573.43 |
Dec 28 2018 |
18971 |
573.43 |
Dec 28 2018 |
25548 |
573.43 |
Dec 21 2018 |
18971 |
573.43 |
Dec 21 2018 |
25548 |
573.43 |
Dec 14 2018 |
18971 |
573.43 |
Dec 14 2018 |
25548 |
573.43 |
Dec 07 2018 |
18957 |
573.43 |
Dec 07 2018 |
25536 |
573.43 |
Nov 30 2018 |
18957 |
573.43 |
Nov 30 2018 |
25536 |
573.43 |
Nov 23 2018 |
18957 |
573.43 |
Nov 23 2018 |
25536 |
573.43 |
Nov 16 2018 |
18957 |
573.43 |
Nov 16 2018 |
25536 |
573.43 |
Nov 09 2018 |
18957 |
573.43 |
Nov 09 2018 |
25537 |
573.43 |
Nov 02 2018 |
18957 |
573.43 |
Nov 02 2018 |
25498 |
573.43 |
Oct 26 2018 |
18957 |
573.43 |
Oct 26 2018 |
25488 |
573.43 |
Oct 19 2018 |
18957 |
573.43 |
Oct 19 2018 |
25524 |
573.43 |
Oct 12 2018 |
18929 |
573.43 |
Oct 12 2018 |
25460 |
573.43 |
Oct 05 2018 |
18880 |
573.43 |
Oct 05 2018 |
25584 |
573.43 |
Sep 28 2018 |
18885 |
573.43 |
Sep 28 2018 |
24973 |
573.43 |
Sep 21 2018 |
18816 |
573.43 |
Sep 21 2018 |
24910 |
573.43 |
Sep 14 2018 |
18896 |
573.43 |
Sep 14 2018 |
24989 |
573.43 |
Sep 07 2018 |
19047 |
573.43 |
Sep 07 2018 |
25451 |
573.43 |
Aug 31 2018 |
18999 |
570.18 |
Aug 31 2018 |
25334 |
570.18 |
Aug 24 2018 |
19387 |
586.41 |
Aug 24 2018 |
26054 |
586.41 |
Aug 17 2018 |
19712 |
586.41 |
Aug 17 2018 |
26363 |
586.41 |
Aug 10 2018 |
19842 |
592.66 |
Aug 10 2018 |
26686 |
592.66 |
Aug 03 2018 |
20043 |
592.66 |
Aug 03 2018 |
26918 |
592.66 |
Jul 27 2018 |
20075 |
592.66 |
Jul 27 2018 |
27035 |
592.66 |
Jul 20 2018 |
20288 |
592.66 |
Jul 20 2018 |
27326 |
592.66 |
Jul 13 2018 |
20052 |
592.66 |
Jul 13 2018 |
27114 |
592.66 |
Jul 06 2018 |
20150 |
592.66 |
Jul 06 2018 |
26974 |
592.66 |
Jun 29 2018 |
20064 |
592.66 |
Jun 29 2018 |
26901 |
592.66 |
Jun 22 2018 |
20683 |
650.46 |
Jun 22 2018 |
20454 |
592.66 |
Jun 22 2018 |
27314 |
592.66 |
Jun 15 2018 |
20796 |
650.46 |
Jun 15 2018 |
20286 |
592.66 |
Jun 15 2018 |
27326 |
592.66 |
Jun 08 2018 |
20926 |
650.46 |
Jun 08 2018 |
20512 |
592.66 |
Jun 08 2018 |
27571 |
592.66 |
Jun 01 2018 |
21394 |
650.46 |
Jun 01 2018 |
20692 |
592.66 |
Jun 01 2018 |
27977 |
592.66 |
May 25 2018 |
21501 |
650.46 |
May 25 2018 |
20703 |
592.66 |
May 25 2018 |
28193 |
592.66 |
May 18 2018 |
21661 |
650.46 |
May 18 2018 |
20937 |
600.2 |
May 18 2018 |
28608 |
600.2 |
May 11 2018 |
21681 |
650.46 |
May 11 2018 |
20821 |
600.2 |
May 11 2018 |
28703 |
600.2 |
May 04 2018 |
22102 |
650.46 |
May 04 2018 |
21069 |
600.2 |
May 04 2018 |
29000 |
600.2 |
Apr 27 2018 |
21883 |
650.46 |
Apr 27 2018 |
21154 |
600.2 |
Apr 27 2018 |
28875 |
600.2 |
Apr 20 2018 |
21987 |
650.46 |
Apr 20 2018 |
21338 |
600.2 |
Apr 20 2018 |
29065 |
600.2 |
Apr 13 2018 |
21752 |
650.46 |
Apr 13 2018 |
21570 |
611.55 |
Apr 13 2018 |
29327 |
611.55 |
Apr 06 2018 |
22219 |
650.46 |
Apr 06 2018 |
21438 |
611.55 |
Apr 06 2018 |
29477 |
611.55 |
Mar 30 2018 |
22759 |
650.46 |
Mar 30 2018 |
21586 |
611.55 |
Mar 30 2018 |
29875 |
611.55 |
Mar 23 2018 |
22940 |
650.46 |
Mar 23 2018 |
21584 |
611.55 |
Mar 23 2018 |
30083 |
611.55 |
Mar 16 2018 |
10310 |
675.44 |
Mar 16 2018 |
22682 |
650.46 |
Mar 16 2018 |
21258 |
597.03 |
Mar 16 2018 |
30178 |
617.41 |
Mar 09 2018 |
10188 |
675.44 |
Mar 09 2018 |
22423 |
650.46 |
Mar 09 2018 |
21040 |
597.03 |
Mar 09 2018 |
30026 |
617.41 |
Mar 02 2018 |
10611 |
675.44 |
Mar 02 2018 |
22555 |
650.46 |
Mar 02 2018 |
21308 |
597.03 |
Mar 02 2018 |
30420 |
617.41 |
Feb 23 2018 |
10842 |
675.44 |
Feb 23 2018 |
22800 |
650.46 |
Feb 23 2018 |
21544 |
597.03 |
Feb 23 2018 |
30662 |
617.41 |
Feb 16 2018 |
10812 |
675.44 |
Feb 16 2018 |
22897 |
650.46 |
Feb 16 2018 |
21476 |
597.03 |
Feb 16 2018 |
30666 |
617.41 |
Feb 09 2018 |
10773 |
675.44 |
Feb 09 2018 |
22600 |
650.46 |
Feb 09 2018 |
21514 |
597.03 |
Feb 09 2018 |
30313 |
617.41 |
Feb 02 2018 |
10865 |
675.44 |
Feb 02 2018 |
22447 |
650.46 |
Feb 02 2018 |
21444 |
597.03 |
Feb 02 2018 |
30141 |
617.41 |
Jan 26 2018 |
10865 |
675.44 |
Jan 26 2018 |
22554 |
650.46 |
Jan 26 2018 |
21477 |
597.03 |
Jan 26 2018 |
30197 |
617.41 |
Jan 19 2018 |
10865 |
675.44 |
Jan 19 2018 |
22542 |
650.46 |
Jan 19 2018 |
21492 |
597.03 |
Jan 19 2018 |
30197 |
617.41 |
Jan 12 2018 |
10799 |
675.44 |
Jan 12 2018 |
22581 |
650.46 |
Jan 12 2018 |
21481 |
597.03 |
Jan 12 2018 |
30205 |
617.41 |
Jan 05 2018 |
10799 |
675.44 |
Jan 05 2018 |
22581 |
650.46 |
Jan 05 2018 |
21520 |
597.03 |
Jan 05 2018 |
30235 |
617.41 |
Dec 29 2017 |
10875 |
675.44 |
Dec 29 2017 |
22581 |
650.46 |
Dec 29 2017 |
21521 |
597.03 |
Dec 29 2017 |
30235 |
617.41 |
Dec 22 2017 |
10875 |
675.44 |
Dec 22 2017 |
22581 |
650.46 |
Dec 22 2017 |
21523 |
597.03 |
Dec 22 2017 |
30237 |
617.41 |
Dec 15 2017 |
10875 |
675.44 |
Dec 15 2017 |
22581 |
650.46 |
Dec 15 2017 |
21507 |
597.03 |
Dec 15 2017 |
30228 |
617.41 |
Dec 08 2017 |
10875 |
675.44 |
Dec 08 2017 |
22581 |
650.46 |
Dec 08 2017 |
21507 |
597.03 |
Dec 08 2017 |
30228 |
617.41 |
Dec 01 2017 |
10869 |
675.44 |
Dec 01 2017 |
22581 |
650.46 |
Dec 01 2017 |
21507 |
597.03 |
Dec 01 2017 |
30228 |
617.41 |
Nov 24 2017 |
10869 |
675.44 |
Nov 24 2017 |
22581 |
650.46 |
Nov 24 2017 |
21507 |
597.03 |
Nov 24 2017 |
30228 |
617.41 |
Nov 17 2017 |
10869 |
675.44 |
Nov 17 2017 |
22582 |
650.46 |
Nov 17 2017 |
21507 |
597.03 |
Nov 17 2017 |
30229 |
617.41 |
Nov 10 2017 |
10869 |
675.44 |
Nov 10 2017 |
22631 |
650.46 |
Nov 10 2017 |
21507 |
597.03 |
Nov 10 2017 |
30262 |
617.41 |
Nov 03 2017 |
10869 |
675.44 |
Nov 03 2017 |
22631 |
650.46 |
Nov 03 2017 |
21508 |
597.03 |
Nov 03 2017 |
30263 |
617.41 |
Oct 27 2017 |
10869 |
675.44 |
Oct 27 2017 |
22634 |
650.46 |
Oct 27 2017 |
21508 |
597.03 |
Oct 27 2017 |
30285 |
617.41 |
Oct 20 2017 |
10811 |
675.44 |
Oct 20 2017 |
22473 |
650.46 |
Oct 20 2017 |
21535 |
597.03 |
Oct 20 2017 |
30174 |
617.41 |
Oct 13 2017 |
10867 |
675.44 |
Oct 13 2017 |
22537 |
650.46 |
Oct 13 2017 |
21535 |
597.03 |
Oct 13 2017 |
30215 |
617.41 |
Oct 06 2017 |
10867 |
675.44 |
Oct 06 2017 |
22509 |
650.46 |
Oct 06 2017 |
21515 |
597.03 |
Oct 06 2017 |
30191 |
617.41 |
Sep 29 2017 |
10878 |
675.44 |
Sep 29 2017 |
22507 |
650.46 |
Sep 29 2017 |
21537 |
597.03 |
Sep 29 2017 |
30096 |
617.41 |
Sep 22 2017 |
10863 |
675.44 |
Sep 22 2017 |
22842 |
650.46 |
Sep 22 2017 |
21513 |
597.03 |
Sep 22 2017 |
30416 |
617.41 |
Sep 15 2017 |
10646 |
675.44 |
Sep 15 2017 |
22803 |
650.46 |
Sep 15 2017 |
21597 |
597.03 |
Sep 15 2017 |
30450 |
617.41 |
Sep 08 2017 |
10193 |
675.44 |
Sep 08 2017 |
22732 |
650.46 |
Sep 08 2017 |
21599 |
597.03 |
Sep 08 2017 |
30566 |
617.41 |
Sep 01 2017 |
10317 |
675.44 |
Sep 01 2017 |
22792 |
650.46 |
Sep 01 2017 |
22390 |
619.23 |
Sep 01 2017 |
30580 |
613.25 |
Aug 25 2017 |
10254 |
675.44 |
Aug 25 2017 |
23165 |
650.46 |
Aug 25 2017 |
22416 |
619.23 |
Aug 25 2017 |
30977 |
613.25 |
Aug 18 2017 |
10716 |
675.44 |
Aug 18 2017 |
23243 |
650.46 |
Aug 18 2017 |
22428 |
619.23 |
Aug 18 2017 |
31107 |
613.25 |
Aug 11 2017 |
10591 |
675.44 |
Aug 11 2017 |
23323 |
650.46 |
Aug 11 2017 |
22347 |
619.23 |
Aug 11 2017 |
31128 |
613.25 |
Aug 04 2017 |
10761 |
675.44 |
Aug 04 2017 |
23442 |
650.46 |
Aug 04 2017 |
22485 |
616.89 |
Aug 04 2017 |
31416 |
613.25 |
Jul 28 2017 |
10871 |
675.44 |
Jul 28 2017 |
23615 |
650.46 |
Jul 28 2017 |
22553 |
616.89 |
Jul 28 2017 |
31624 |
613.25 |
Jul 21 2017 |
10982 |
675.44 |
Jul 21 2017 |
23399 |
634.27 |
Jul 21 2017 |
22565 |
611.12 |
Jul 21 2017 |
31791 |
613.74 |
Jul 14 2017 |
11046 |
675.44 |
Jul 14 2017 |
23539 |
634.27 |
Jul 14 2017 |
22717 |
611.12 |
Jul 14 2017 |
31953 |
613.74 |
Jul 07 2017 |
11111 |
675.44 |
Jul 07 2017 |
23691 |
634.27 |
Jul 07 2017 |
22741 |
611.12 |
Jul 07 2017 |
32086 |
613.74 |
Jun 30 2017 |
11063 |
675.44 |
Jun 30 2017 |
23930 |
651.22 |
Jun 30 2017 |
22891 |
611.12 |
Jun 30 2017 |
32187 |
613.74 |
Jun 23 2017 |
11198 |
671.22 |
Jun 23 2017 |
24183 |
651.59 |
Jun 23 2017 |
24177 |
618.2 |
Jun 23 2017 |
32315 |
611.79 |
Jun 16 2017 |
11106 |
671.22 |
Jun 16 2017 |
24188 |
651.59 |
Jun 16 2017 |
24228 |
618.2 |
Jun 16 2017 |
32312 |
611.79 |
Jun 09 2017 |
11087 |
671.22 |
Jun 09 2017 |
24089 |
651.59 |
Jun 09 2017 |
24317 |
618.2 |
Jun 09 2017 |
32221 |
611.79 |
Jun 02 2017 |
10825 |
629.55 |
Jun 02 2017 |
24031 |
614.05 |
Jun 02 2017 |
24383 |
618.2 |
Jun 02 2017 |
32695 |
611.79 |
May 26 2017 |
10723 |
629.55 |
May 26 2017 |
24100 |
614.05 |
May 26 2017 |
24654 |
619.85 |
May 26 2017 |
33068 |
618.91 |
May 19 2017 |
11132 |
629.55 |
May 19 2017 |
24799 |
614.05 |
May 19 2017 |
24695 |
619.85 |
May 19 2017 |
33558 |
618.91 |
May 12 2017 |
11278 |
629.55 |
May 12 2017 |
24946 |
614.05 |
May 12 2017 |
24846 |
619.85 |
May 12 2017 |
33698 |
618.91 |
May 05 2017 |
11488 |
629.55 |
May 05 2017 |
24896 |
614.05 |
May 05 2017 |
24728 |
619.85 |
May 05 2017 |
33616 |
618.91 |
Apr 28 2017 |
11513 |
629.55 |
Apr 28 2017 |
24572 |
614.05 |
Apr 28 2017 |
24430 |
619.85 |
Apr 28 2017 |
33197 |
618.91 |
Apr 21 2017 |
11677 |
629.55 |
Apr 21 2017 |
24952 |
614.05 |
Apr 21 2017 |
24788 |
619.85 |
Apr 21 2017 |
33625 |
618.91 |
Apr 14 2017 |
11915 |
629.55 |
Apr 14 2017 |
25255 |
614.05 |
Apr 14 2017 |
24774 |
619.85 |
Apr 14 2017 |
33601 |
618.91 |
Apr 07 2017 |
12015 |
629.55 |
Apr 07 2017 |
25053 |
614.05 |
Apr 07 2017 |
24709 |
606.94 |
Apr 07 2017 |
33335 |
620.52 |
Mar 31 2017 |
12502 |
629.55 |
Mar 31 2017 |
25078 |
614.05 |
Mar 31 2017 |
25085 |
606.94 |
Mar 31 2017 |
33544 |
620.52 |
Mar 24 2017 |
11891 |
606.61 |
Mar 24 2017 |
24569 |
614.05 |
Mar 24 2017 |
24233 |
588.75 |
Mar 24 2017 |
31704 |
587.78 |
Mar 17 2017 |
12263 |
622.87 |
Mar 17 2017 |
24938 |
614.05 |
Mar 17 2017 |
24355 |
588.75 |
Mar 17 2017 |
31917 |
587.78 |
Mar 10 2017 |
12063 |
622.87 |
Mar 10 2017 |
24923 |
614.05 |
Mar 10 2017 |
24483 |
588.75 |
Mar 10 2017 |
31915 |
587.78 |
Mar 03 2017 |
12186 |
622.87 |
Mar 03 2017 |
24631 |
614.05 |
Mar 03 2017 |
24306 |
588.75 |
Mar 03 2017 |
31675 |
587.78 |
Feb 24 2017 |
12334 |
622.87 |
Feb 24 2017 |
24852 |
614.05 |
Feb 24 2017 |
24165 |
588.75 |
Feb 24 2017 |
31700 |
587.78 |
Feb 17 2017 |
12196 |
622.87 |
Feb 17 2017 |
24757 |
614.05 |
Feb 17 2017 |
23861 |
588.75 |
Feb 17 2017 |
31629 |
587.78 |
Feb 10 2017 |
12412 |
622.87 |
Feb 10 2017 |
25079 |
614.05 |
Feb 10 2017 |
23905 |
588.75 |
Feb 10 2017 |
31767 |
587.78 |
Feb 03 2017 |
12369 |
622.87 |
Feb 03 2017 |
25019 |
614.05 |
Feb 03 2017 |
23908 |
588.75 |
Feb 03 2017 |
31695 |
587.78 |
Jan 27 2017 |
12348 |
622.87 |
Jan 27 2017 |
25009 |
614.05 |
Jan 27 2017 |
23944 |
588.75 |
Jan 27 2017 |
31697 |
587.78 |
Jan 20 2017 |
12380 |
622.87 |
Jan 20 2017 |
24961 |
614.05 |
Jan 20 2017 |
23932 |
588.75 |
Jan 20 2017 |
31667 |
587.78 |
Jan 13 2017 |
12380 |
622.87 |
Jan 13 2017 |
24932 |
614.05 |
Jan 13 2017 |
23952 |
588.75 |
Jan 13 2017 |
31653 |
587.78 |
Jan 06 2017 |
12380 |
622.87 |
Jan 06 2017 |
24932 |
614.05 |
Jan 06 2017 |
23960 |
588.75 |
Jan 06 2017 |
31660 |
587.78 |
Dec 30 2016 |
12380 |
622.87 |
Dec 30 2016 |
24933 |
614.05 |
Dec 30 2016 |
23970 |
588.75 |
Dec 30 2016 |
31670 |
587.78 |
Dec 23 2016 |
12380 |
622.87 |
Dec 23 2016 |
24933 |
614.05 |
Dec 23 2016 |
23970 |
588.75 |
Dec 23 2016 |
31670 |
587.78 |
Dec 16 2016 |
12380 |
622.87 |
Dec 16 2016 |
24933 |
614.05 |
Dec 16 2016 |
23954 |
588.75 |
Dec 16 2016 |
31661 |
587.78 |
Dec 09 2016 |
12385 |
622.87 |
Dec 09 2016 |
24924 |
614.05 |
Dec 09 2016 |
23951 |
588.75 |
Dec 09 2016 |
31659 |
587.78 |
Dec 02 2016 |
12385 |
622.87 |
Dec 02 2016 |
24924 |
614.05 |
Dec 02 2016 |
23951 |
588.75 |
Dec 02 2016 |
31660 |
587.78 |
Nov 25 2016 |
12374 |
622.87 |
Nov 25 2016 |
24924 |
614.05 |
Nov 25 2016 |
23947 |
588.75 |
Nov 25 2016 |
31657 |
587.78 |
Nov 18 2016 |
12374 |
622.87 |
Nov 18 2016 |
24924 |
614.05 |
Nov 18 2016 |
23947 |
588.75 |
Nov 18 2016 |
31657 |
587.78 |
Nov 11 2016 |
12374 |
622.87 |
Nov 11 2016 |
24867 |
614.05 |
Nov 11 2016 |
23947 |
588.75 |
Nov 11 2016 |
31621 |
587.78 |
Nov 04 2016 |
12374 |
622.87 |
Nov 04 2016 |
24867 |
614.05 |
Nov 04 2016 |
23947 |
588.75 |
Nov 04 2016 |
31621 |
587.78 |
Oct 28 2016 |
12366 |
622.87 |
Oct 28 2016 |
24876 |
614.05 |
Oct 28 2016 |
23948 |
588.75 |
Oct 28 2016 |
31630 |
587.78 |
Oct 21 2016 |
12366 |
622.87 |
Oct 21 2016 |
24907 |
614.05 |
Oct 21 2016 |
23946 |
588.75 |
Oct 21 2016 |
31649 |
587.78 |
Oct 14 2016 |
12372 |
622.87 |
Oct 14 2016 |
24931 |
614.05 |
Oct 14 2016 |
23846 |
588.75 |
Oct 14 2016 |
31600 |
587.78 |
Oct 07 2016 |
12370 |
622.87 |
Oct 07 2016 |
24978 |
614.05 |
Oct 07 2016 |
23880 |
588.75 |
Oct 07 2016 |
31655 |
587.78 |
Sep 30 2016 |
12422 |
622.87 |
Sep 30 2016 |
24998 |
614.05 |
Sep 30 2016 |
23946 |
588.75 |
Sep 30 2016 |
31703 |
587.78 |
Sep 23 2016 |
12384 |
622.87 |
Sep 23 2016 |
24661 |
614.05 |
Sep 23 2016 |
24056 |
588.75 |
Sep 23 2016 |
31508 |
587.78 |
Sep 16 2016 |
12375 |
622.87 |
Sep 16 2016 |
24544 |
614.05 |
Sep 16 2016 |
24170 |
588.75 |
Sep 16 2016 |
31528 |
587.78 |
Sep 09 2016 |
12527 |
622.87 |
Sep 09 2016 |
24676 |
614.05 |
Sep 09 2016 |
24292 |
588.75 |
Sep 09 2016 |
31659 |
587.78 |
Sep 02 2016 |
12725 |
622.87 |
Sep 02 2016 |
24722 |
614.05 |
Sep 02 2016 |
23448 |
562.44 |
Sep 02 2016 |
29980 |
557.18 |
Aug 26 2016 |
12309 |
622.87 |
Aug 26 2016 |
24540 |
614.05 |
Aug 26 2016 |
23738 |
567.62 |
Aug 26 2016 |
30167 |
562.36 |
Aug 19 2016 |
12537 |
622.87 |
Aug 19 2016 |
24553 |
614.05 |
Aug 19 2016 |
23657 |
564.74 |
Aug 19 2016 |
29490 |
553.5 |
Aug 12 2016 |
12905 |
622.87 |
Aug 12 2016 |
24615 |
614.05 |
Aug 12 2016 |
23745 |
559.79 |
Aug 12 2016 |
32222 |
557.01 |
Aug 05 2016 |
13018 |
622.87 |
Aug 05 2016 |
24664 |
614.05 |
Aug 05 2016 |
23303 |
554.73 |
Aug 05 2016 |
31550 |
548.15 |
Jul 29 2016 |
13166 |
622.87 |
Jul 29 2016 |
24499 |
612.03 |
Jul 29 2016 |
23745 |
561.43 |
Jul 29 2016 |
32776 |
559.15 |
Jul 22 2016 |
13278 |
622.87 |
Jul 22 2016 |
24631 |
612.03 |
Jul 22 2016 |
24000 |
561.43 |
Jul 22 2016 |
33022 |
559.15 |
Jun 22 2016 |
12829 |
600.8 |
Jun 22 2016 |
21771 |
538.95 |
Jun 22 2016 |
24255 |
561.43 |
Jun 22 2016 |
33045 |
546.88 |
Jun 15 2016 |
13337 |
600.8 |
Jun 15 2016 |
22096 |
538.95 |
Jun 15 2016 |
24313 |
561.43 |
Jun 15 2016 |
33433 |
546.88 |
Jun 08 2016 |
13519 |
600.8 |
Jun 08 2016 |
22218 |
538.95 |
Jun 08 2016 |
24499 |
561.43 |
Jun 08 2016 |
33607 |
546.88 |
Jun 01 2016 |
14231 |
655.39 |
Jun 01 2016 |
25097 |
573.32 |
Jun 01 2016 |
36029 |
573.32 |
May 25 2016 |
13927 |
634.05 |
May 25 2016 |
25162 |
597.44 |
May 25 2016 |
25070 |
575.92 |
May 25 2016 |
35972 |
575.92 |
May 18 2016 |
14052 |
634.05 |
May 18 2016 |
25253 |
597.44 |
May 18 2016 |
24565 |
560.15 |
May 18 2016 |
36690 |
582.2 |
May 11 2016 |
13973 |
634.05 |
May 11 2016 |
25334 |
597.44 |
May 11 2016 |
24745 |
566.02 |
May 11 2016 |
37039 |
588.07 |
May 04 2016 |
13966 |
634.05 |
May 04 2016 |
25197 |
597.44 |
May 04 2016 |
24604 |
566.02 |
May 04 2016 |
36902 |
588.07 |
Apr 27 2016 |
14243 |
634.05 |
Apr 27 2016 |
25447 |
597.44 |
Apr 27 2016 |
25500 |
575.81 |
Apr 27 2016 |
36720 |
575.81 |
Apr 20 2016 |
14202 |
634.05 |
Apr 20 2016 |
25275 |
597.44 |
Apr 20 2016 |
25088 |
566.02 |
Apr 20 2016 |
37371 |
588.07 |
Apr 13 2016 |
14158 |
634.05 |
Apr 13 2016 |
25945 |
597.44 |
Apr 13 2016 |
25336 |
575.81 |
Apr 13 2016 |
36634 |
575.81 |
Apr 06 2016 |
14366 |
634.05 |
Apr 06 2016 |
26597 |
597.44 |
Apr 06 2016 |
25537 |
575.81 |
Apr 06 2016 |
37098 |
575.81 |
Mar 30 2016 |
13736 |
612.7 |
Mar 30 2016 |
26390 |
597.44 |
Mar 30 2016 |
25081 |
569.18 |
Mar 30 2016 |
37573 |
586.25 |
Mar 23 2016 |
14327 |
612.7 |
Mar 23 2016 |
26758 |
597.44 |
Mar 23 2016 |
24984 |
569.18 |
Mar 23 2016 |
37646 |
586.25 |
Mar 16 2016 |
14257 |
612.7 |
Mar 16 2016 |
26969 |
597.44 |
Mar 16 2016 |
24990 |
569.18 |
Mar 16 2016 |
37740 |
586.25 |
Mar 09 2016 |
14302 |
612.7 |
Mar 09 2016 |
27069 |
597.44 |
Mar 09 2016 |
24843 |
569.18 |
Mar 09 2016 |
37750 |
586.25 |
Mar 02 2016 |
14311 |
612.7 |
Mar 02 2016 |
26595 |
597.44 |
Mar 02 2016 |
24753 |
569.18 |
Mar 02 2016 |
37300 |
586.25 |
Feb 24 2016 |
14222 |
612.7 |
Feb 24 2016 |
26499 |
597.44 |
Feb 24 2016 |
24630 |
569.18 |
Feb 24 2016 |
37099 |
586.25 |
Feb 17 2016 |
14409 |
612.7 |
Feb 17 2016 |
26828 |
597.44 |
Feb 17 2016 |
24759 |
569.18 |
Feb 17 2016 |
37462 |
586.25 |
Feb 10 2016 |
14508 |
612.7 |
Feb 10 2016 |
26581 |
597.44 |
Feb 10 2016 |
24625 |
569.18 |
Feb 10 2016 |
37222 |
586.25 |
Feb 03 2016 |
24608 |
569.18 |
Feb 03 2016 |
36116 |
569.18 |
Jan 27 2016 |
24501 |
569.18 |
Jan 27 2016 |
36032 |
569.18 |
Jan 20 2016 |
24555 |
569.18 |
Jan 20 2016 |
36040 |
569.18 |
Jan 13 2016 |
24614 |
569.18 |
Jan 13 2016 |
36107 |
569.18 |
Jan 06 2016 |
24637 |
569.18 |
Jan 06 2016 |
36127 |
569.18 |
Dec 30 2015 |
24623 |
569.18 |
Dec 30 2015 |
36106 |
569.18 |
Dec 23 2015 |
24622 |
569.18 |
Dec 23 2015 |
36103 |
569.18 |
Dec 16 2015 |
24622 |
569.18 |
Dec 16 2015 |
36104 |
569.18 |
Dec 09 2015 |
24632 |
569.18 |
Dec 09 2015 |
36110 |
569.18 |
Dec 02 2015 |
24634 |
569.18 |
Dec 02 2015 |
36112 |
569.18 |
Nov 25 2015 |
24634 |
569.18 |
Nov 25 2015 |
36113 |
569.18 |
Nov 18 2015 |
24634 |
569.18 |
Nov 18 2015 |
36112 |
569.18 |
Nov 11 2015 |
24634 |
569.18 |
Nov 11 2015 |
36089 |
569.18 |
Nov 04 2015 |
24634 |
569.18 |
Nov 04 2015 |
36089 |
569.18 |
Oct 28 2015 |
24597 |
569.18 |
Oct 28 2015 |
36037 |
569.18 |
Oct 21 2015 |
24632 |
569.18 |
Oct 21 2015 |
35997 |
569.18 |
Oct 14 2015 |
24556 |
569.18 |
Oct 14 2015 |
35904 |
569.18 |
Oct 07 2015 |
24476 |
569.18 |
Oct 07 2015 |
35895 |
569.18 |
Sep 30 2015 |
24474 |
569.18 |
Sep 30 2015 |
35924 |
569.18 |
Sep 23 2015 |
24452 |
569.25 |
Sep 23 2015 |
35940 |
569.25 |
Sep 16 2015 |
24414 |
569.25 |
Sep 16 2015 |
35745 |
569.25 |
Sep 09 2015 |
24348 |
569.25 |
Sep 09 2015 |
35664 |
569.25 |
Sep 02 2015 |
24102 |
569.25 |
Sep 02 2015 |
35599 |
569.25 |
Aug 26 2015 |
24352 |
569.25 |
Aug 26 2015 |
35791 |
569.25 |
Aug 19 2015 |
24903 |
580.99 |
Aug 19 2015 |
36847 |
580.99 |
Aug 12 2015 |
24192 |
560.47 |
Aug 12 2015 |
35581 |
560.47 |
Aug 05 2015 |
24078 |
560.47 |
Aug 05 2015 |
35517 |
560.47 |
Jul 29 2015 |
24459 |
564.23 |
Jul 29 2015 |
36026 |
564.23 |
Jul 22 2015 |
25241 |
586.35 |
Jul 22 2015 |
37584 |
586.35 |
Jul 15 2015 |
25358 |
586.35 |
Jul 15 2015 |
37808 |
586.35 |
Jul 08 2015 |
25428 |
586.35 |
Jul 08 2015 |
37951 |
586.35 |
Jul 01 2015 |
25571 |
586.35 |
Jul 01 2015 |
38128 |
586.35 |
Jun 24 2015 |
25665 |
586.35 |
Jun 24 2015 |
38240 |
586.35 |
Jun 17 2015 |
25740 |
586.35 |
Jun 17 2015 |
38172 |
586.35 |
Jun 10 2015 |
25752 |
586.35 |
Jun 10 2015 |
38383 |
586.35 |
Jun 03 2015 |
25807 |
586.35 |
Jun 03 2015 |
38637 |
586.35 |
May 27 2015 |
25752 |
586.35 |
May 27 2015 |
38255 |
586.35 |
May 20 2015 |
24606 |
557.11 |
May 20 2015 |
36320 |
557.11 |
May 13 2015 |
25767 |
586.35 |
May 13 2015 |
38538 |
586.35 |
May 06 2015 |
25268 |
586.35 |
May 06 2015 |
38070 |
586.35 |
Apr 29 2015 |
25368 |
586.35 |
Apr 29 2015 |
38268 |
586.35 |
Apr 22 2015 |
25549 |
586.35 |
Apr 22 2015 |
38519 |
586.35 |
Apr 15 2015 |
26048 |
615.63 |
Apr 15 2015 |
39043 |
615.63 |
Apr 08 2015 |
26411 |
615.63 |
Apr 08 2015 |
39263 |
615.63 |
Apr 01 2015 |
26727 |
615.63 |
Apr 01 2015 |
40101 |
615.63 |
Mar 25 2015 |
26433 |
615.63 |
Mar 25 2015 |
39022 |
615.63 |
Mar 18 2015 |
25606 |
621.34 |
Mar 18 2015 |
37503 |
621.34 |
Mar 11 2015 |
25884 |
621.34 |
Mar 11 2015 |
38492 |
621.34 |
Mar 04 2015 |
26255 |
621.34 |
Mar 04 2015 |
38965 |
621.34 |
Feb 25 2015 |
26049 |
621.34 |
Feb 25 2015 |
38958 |
621.34 |
Feb 18 2015 |
26191 |
621.34 |
Feb 18 2015 |
39069 |
621.34 |
Feb 11 2015 |
26328 |
621.34 |
Feb 11 2015 |
39086 |
621.34 |
Feb 04 2015 |
26283 |
621.34 |
Feb 04 2015 |
39086 |
621.34 |
Jan 28 2015 |
26304 |
621.34 |
Jan 28 2015 |
39056 |
621.34 |
Jan 21 2015 |
26274 |
621.34 |
Jan 21 2015 |
39109 |
621.34 |
Jan 14 2015 |
26255 |
621.34 |
Jan 14 2015 |
39090 |
621.34 |
Jan 07 2015 |
26251 |
621.34 |
Jan 07 2015 |
39083 |
621.34 |
Dec 31 2014 |
26254 |
621.34 |
Dec 31 2014 |
39117 |
621.34 |
Dec 24 2014 |
26254 |
621.34 |
Dec 24 2014 |
39117 |
621.34 |
Dec 17 2014 |
26231 |
621.34 |
Dec 17 2014 |
39104 |
621.34 |
Dec 10 2014 |
26232 |
621.34 |
Dec 10 2014 |
39105 |
621.34 |
Dec 03 2014 |
26232 |
621.34 |
Dec 03 2014 |
39105 |
621.34 |
Nov 26 2014 |
26232 |
621.34 |
Nov 26 2014 |
39105 |
621.34 |
Nov 19 2014 |
26232 |
621.34 |
Nov 19 2014 |
39104 |
621.34 |
Nov 12 2014 |
26233 |
621.34 |
Nov 12 2014 |
39107 |
621.34 |
Nov 05 2014 |
26233 |
621.34 |
Nov 05 2014 |
39109 |
621.34 |
Oct 29 2014 |
26233 |
621.34 |
Oct 29 2014 |
39102 |
621.34 |
Oct 22 2014 |
26118 |
621.34 |
Oct 22 2014 |
39096 |
621.34 |
Oct 15 2014 |
26098 |
621.34 |
Oct 15 2014 |
38945 |
621.34 |
Oct 08 2014 |
26049 |
621.34 |
Oct 08 2014 |
38910 |
621.34 |
Oct 01 2014 |
26097 |
621.34 |
Oct 01 2014 |
38991 |
621.34 |
Sep 24 2014 |
25927 |
621.34 |
Sep 24 2014 |
38940 |
621.34 |
Sep 17 2014 |
25966 |
621.34 |
Sep 17 2014 |
38784 |
621.34 |
Sep 10 2014 |
25731 |
621.34 |
Sep 10 2014 |
38842 |
621.34 |
Sep 03 2014 |
26014 |
653.52 |
Sep 03 2014 |
39570 |
653.52 |
Aug 27 2014 |
26359 |
669.31 |
Aug 27 2014 |
39933 |
669.31 |
Aug 20 2014 |
26269 |
669.31 |
Aug 20 2014 |
39961 |
669.31 |
Aug 13 2014 |
26706 |
699.88 |
Aug 13 2014 |
40502 |
699.88 |
Aug 06 2014 |
26852 |
699.88 |
Aug 06 2014 |
40701 |
699.88 |
Jul 30 2014 |
26903 |
699.88 |
Jul 30 2014 |
41020 |
699.88 |
Jul 23 2014 |
26556 |
699.88 |
Jul 23 2014 |
40668 |
699.88 |
Jul 16 2014 |
26509 |
699.88 |
Jul 16 2014 |
40670 |
699.88 |
Jul 09 2014 |
26443 |
666.03 |
Jul 09 2014 |
40371 |
666.03 |
Jul 02 2014 |
26676 |
666.03 |
Jul 02 2014 |
40703 |
666.03 |