| Apr 25 2024 |
5602 |
384.99 |
| Apr 25 2024 |
8030 |
384.99 |
| Apr 24 2024 |
5610 |
384.99 |
| Apr 24 2024 |
8026 |
384.99 |
| Apr 17 2024 |
5103 |
373.08 |
| Apr 17 2024 |
7393 |
373.08 |
| Apr 10 2024 |
5101 |
373.08 |
| Apr 10 2024 |
7371 |
373.08 |
| Apr 03 2024 |
5082 |
373.08 |
| Apr 03 2024 |
7375 |
373.08 |
| Mar 27 2024 |
5058 |
373.08 |
| Mar 27 2024 |
7359 |
373.08 |
| Mar 21 2024 |
5080 |
373.08 |
| Mar 21 2024 |
7360 |
373.08 |
| Mar 14 2024 |
5055 |
373.08 |
| Mar 14 2024 |
7316 |
373.08 |
| Mar 07 2024 |
5081 |
373.08 |
| Mar 07 2024 |
7333 |
373.08 |
| Feb 29 2024 |
1717 |
337.03 |
| Feb 29 2024 |
5094 |
373.08 |
| Feb 29 2024 |
5215 |
336.66 |
| Feb 22 2024 |
1722 |
337.03 |
| Feb 22 2024 |
5071 |
373.08 |
| Feb 22 2024 |
5212 |
336.66 |
| Feb 15 2024 |
1680 |
337.03 |
| Feb 15 2024 |
5082 |
373.08 |
| Feb 15 2024 |
5204 |
336.66 |
| Feb 08 2024 |
1652 |
337.03 |
| Feb 08 2024 |
5085 |
373.08 |
| Feb 08 2024 |
5172 |
336.66 |
| Feb 01 2024 |
1614 |
337.03 |
| Feb 01 2024 |
5122 |
373.08 |
| Feb 01 2024 |
5091 |
336.66 |
| Jan 25 2024 |
1589 |
337.03 |
| Jan 25 2024 |
5123 |
373.08 |
| Jan 25 2024 |
5078 |
336.66 |
| Jan 18 2024 |
1589 |
337.03 |
| Jan 18 2024 |
5128 |
373.08 |
| Jan 18 2024 |
5084 |
336.66 |
| Jan 11 2024 |
1589 |
337.03 |
| Jan 11 2024 |
5128 |
373.08 |
| Jan 11 2024 |
5086 |
336.66 |
| Jan 04 2024 |
1589 |
337.03 |
| Jan 04 2024 |
5128 |
373.08 |
| Jan 04 2024 |
5086 |
336.66 |
| Dec 28 2023 |
1589 |
337.03 |
| Dec 28 2023 |
5130 |
373.08 |
| Dec 28 2023 |
5087 |
336.66 |
| Dec 21 2023 |
1589 |
337.03 |
| Dec 21 2023 |
5130 |
373.08 |
| Dec 21 2023 |
5087 |
336.66 |
| Dec 14 2023 |
1589 |
337.03 |
| Dec 14 2023 |
5127 |
373.08 |
| Dec 14 2023 |
5086 |
336.66 |
| Dec 07 2023 |
1589 |
337.03 |
| Dec 07 2023 |
5127 |
373.08 |
| Dec 07 2023 |
5086 |
336.66 |
| Nov 30 2023 |
1596 |
337.03 |
| Nov 30 2023 |
5124 |
373.08 |
| Nov 30 2023 |
5085 |
336.66 |
| Nov 23 2023 |
1597 |
337.03 |
| Nov 23 2023 |
5124 |
373.08 |
| Nov 23 2023 |
5084 |
336.66 |
| Nov 16 2023 |
1597 |
337.03 |
| Nov 16 2023 |
5121 |
373.08 |
| Nov 16 2023 |
5078 |
336.66 |
| Nov 09 2023 |
1607 |
337.03 |
| Nov 09 2023 |
5125 |
373.08 |
| Nov 09 2023 |
5074 |
336.66 |
| Nov 02 2023 |
1606 |
337.03 |
| Nov 02 2023 |
5125 |
373.08 |
| Nov 02 2023 |
5074 |
336.66 |
| Oct 26 2023 |
1594 |
337.03 |
| Oct 26 2023 |
5142 |
373.08 |
| Oct 26 2023 |
5077 |
336.66 |
| Oct 19 2023 |
1594 |
337.03 |
| Oct 19 2023 |
5142 |
373.08 |
| Oct 19 2023 |
5047 |
336.66 |
| Oct 12 2023 |
1594 |
337.03 |
| Oct 12 2023 |
5142 |
373.08 |
| Oct 12 2023 |
5047 |
336.66 |
| Oct 05 2023 |
1580 |
337.03 |
| Oct 05 2023 |
5144 |
373.08 |
| Oct 05 2023 |
4963 |
336.66 |
| Sep 28 2023 |
1587 |
337.03 |
| Sep 28 2023 |
5143 |
373.08 |
| Sep 28 2023 |
5023 |
336.66 |
| Sep 21 2023 |
1584 |
337.03 |
| Sep 21 2023 |
5133 |
373.08 |
| Sep 21 2023 |
5017 |
336.66 |
| Sep 14 2023 |
1596 |
337.03 |
| Sep 14 2023 |
5144 |
373.08 |
| Sep 14 2023 |
5018 |
336.66 |
| Sep 07 2023 |
1603 |
337.03 |
| Sep 07 2023 |
4145 |
346.43 |
| Sep 07 2023 |
4138 |
319.55 |
| Aug 31 2023 |
1597 |
337.03 |
| Aug 31 2023 |
4185 |
346.43 |
| Aug 31 2023 |
4153 |
319.55 |
| Aug 24 2023 |
1610 |
337.03 |
| Aug 24 2023 |
4161 |
346.43 |
| Aug 24 2023 |
4134 |
319.55 |
| Aug 17 2023 |
1622 |
337.03 |
| Aug 17 2023 |
4185 |
346.43 |
| Aug 17 2023 |
4150 |
319.55 |
| Aug 10 2023 |
1633 |
337.03 |
| Aug 10 2023 |
4194 |
346.43 |
| Aug 10 2023 |
4172 |
319.55 |
| Aug 03 2023 |
1620 |
337.03 |
| Aug 03 2023 |
4160 |
346.43 |
| Aug 03 2023 |
4159 |
319.55 |
| Jul 27 2023 |
1633 |
337.03 |
| Jul 27 2023 |
4173 |
346.43 |
| Jul 27 2023 |
4151 |
319.55 |
| Jul 20 2023 |
1676 |
337.03 |
| Jul 20 2023 |
4190 |
346.43 |
| Jul 20 2023 |
4135 |
319.55 |
| Jul 13 2023 |
1692 |
337.03 |
| Jul 13 2023 |
4214 |
346.43 |
| Jul 13 2023 |
4185 |
319.55 |
| Jul 06 2023 |
1689 |
337.03 |
| Jul 06 2023 |
4233 |
346.43 |
| Jul 06 2023 |
4194 |
319.55 |
| Jun 29 2023 |
1689 |
337.03 |
| Jun 29 2023 |
4196 |
346.43 |
| Jun 29 2023 |
4181 |
319.55 |
| Jun 22 2023 |
1677 |
337.03 |
| Jun 22 2023 |
3304 |
321.73 |
| Jun 22 2023 |
3737 |
309.92 |
| Jun 15 2023 |
1602 |
337.03 |
| Jun 15 2023 |
3333 |
321.73 |
| Jun 15 2023 |
3750 |
309.92 |
| Jun 08 2023 |
1614 |
337.03 |
| Jun 08 2023 |
3351 |
321.73 |
| Jun 08 2023 |
3771 |
309.92 |
| Jun 01 2023 |
1600 |
337.03 |
| Jun 01 2023 |
3306 |
321.73 |
| Jun 01 2023 |
3756 |
309.92 |
| May 25 2023 |
1613 |
337.03 |
| May 25 2023 |
3282 |
321.73 |
| May 25 2023 |
3743 |
309.92 |
| May 18 2023 |
1585 |
337.03 |
| May 18 2023 |
3273 |
321.73 |
| May 18 2023 |
3752 |
309.92 |
| May 11 2023 |
1603 |
337.03 |
| May 11 2023 |
3247 |
321.73 |
| May 11 2023 |
3721 |
309.92 |
| May 04 2023 |
1564 |
337.03 |
| May 04 2023 |
3198 |
321.73 |
| May 04 2023 |
3651 |
309.92 |
| Apr 27 2023 |
1571 |
337.03 |
| Apr 27 2023 |
3197 |
321.73 |
| Apr 27 2023 |
3646 |
309.92 |
| Apr 20 2023 |
1470 |
337.03 |
| Apr 20 2023 |
3155 |
321.73 |
| Apr 20 2023 |
3655 |
309.92 |
| Apr 13 2023 |
1483 |
337.03 |
| Apr 13 2023 |
3137 |
321.73 |
| Apr 13 2023 |
3623 |
309.92 |
| Apr 06 2023 |
1463 |
337.03 |
| Apr 06 2023 |
3140 |
321.73 |
| Apr 06 2023 |
3628 |
309.92 |
| Mar 30 2023 |
1429 |
337.03 |
| Mar 30 2023 |
3134 |
321.73 |
| Mar 30 2023 |
3622 |
309.92 |
| Mar 23 2023 |
1457 |
337.03 |
| Mar 23 2023 |
3092 |
321.73 |
| Mar 23 2023 |
3600 |
309.92 |
| Mar 16 2023 |
1450 |
337.03 |
| Mar 16 2023 |
3074 |
321.73 |
| Mar 16 2023 |
3578 |
309.92 |
| Mar 09 2023 |
1447 |
337.03 |
| Mar 09 2023 |
3054 |
321.73 |
| Mar 09 2023 |
3547 |
309.92 |
| Mar 02 2023 |
1447 |
337.03 |
| Mar 02 2023 |
3034 |
321.73 |
| Mar 02 2023 |
3546 |
309.92 |
| Feb 23 2023 |
1445 |
337.03 |
| Feb 23 2023 |
3029 |
321.73 |
| Feb 23 2023 |
3543 |
309.92 |
| Feb 16 2023 |
1438 |
337.03 |
| Feb 16 2023 |
3011 |
321.73 |
| Feb 16 2023 |
3494 |
309.92 |
| Feb 09 2023 |
1411 |
337.03 |
| Feb 09 2023 |
3005 |
321.73 |
| Feb 09 2023 |
3490 |
309.92 |
| Feb 02 2023 |
1391 |
337.03 |
| Feb 02 2023 |
2985 |
321.73 |
| Feb 02 2023 |
3477 |
309.92 |
| Jan 26 2023 |
1386 |
337.03 |
| Jan 26 2023 |
2977 |
321.73 |
| Jan 26 2023 |
3472 |
309.92 |
| Jan 19 2023 |
1386 |
337.03 |
| Jan 19 2023 |
2973 |
321.73 |
| Jan 19 2023 |
3466 |
309.92 |
| Jan 12 2023 |
1386 |
337.03 |
| Jan 12 2023 |
2973 |
321.73 |
| Jan 12 2023 |
3466 |
309.92 |
| Jan 05 2023 |
1386 |
337.03 |
| Jan 05 2023 |
2973 |
321.73 |
| Jan 05 2023 |
3466 |
309.92 |
| Dec 29 2022 |
1386 |
337.03 |
| Dec 29 2022 |
2973 |
321.73 |
| Dec 29 2022 |
3466 |
309.92 |
| Dec 22 2022 |
1386 |
337.03 |
| Dec 22 2022 |
2973 |
321.73 |
| Dec 22 2022 |
3466 |
309.92 |
| Dec 15 2022 |
1386 |
337.03 |
| Dec 15 2022 |
2972 |
321.73 |
| Dec 15 2022 |
3467 |
309.92 |
| Dec 08 2022 |
1386 |
337.03 |
| Dec 08 2022 |
2970 |
321.73 |
| Dec 08 2022 |
3461 |
309.92 |
| Dec 01 2022 |
1386 |
337.03 |
| Dec 01 2022 |
2970 |
321.73 |
| Dec 01 2022 |
3461 |
309.92 |
| Nov 24 2022 |
1386 |
337.03 |
| Nov 24 2022 |
2970 |
321.73 |
| Nov 24 2022 |
3461 |
309.92 |
| Nov 17 2022 |
1386 |
337.03 |
| Nov 17 2022 |
2971 |
321.73 |
| Nov 17 2022 |
3463 |
309.92 |
| Nov 10 2022 |
1386 |
337.03 |
| Nov 10 2022 |
2971 |
321.73 |
| Nov 10 2022 |
3464 |
309.92 |
| Nov 03 2022 |
1384 |
337.03 |
| Nov 03 2022 |
2961 |
321.73 |
| Nov 03 2022 |
3458 |
309.92 |
| Oct 27 2022 |
1384 |
337.03 |
| Oct 27 2022 |
2958 |
321.73 |
| Oct 27 2022 |
3456 |
309.92 |
| Oct 20 2022 |
1385 |
337.03 |
| Oct 20 2022 |
2957 |
321.73 |
| Oct 20 2022 |
3457 |
309.92 |
| Oct 13 2022 |
1385 |
337.03 |
| Oct 13 2022 |
2957 |
321.73 |
| Oct 13 2022 |
3455 |
309.92 |
| Oct 06 2022 |
1368 |
337.03 |
| Oct 06 2022 |
2958 |
321.73 |
| Oct 06 2022 |
3455 |
309.92 |
| Sep 29 2022 |
1352 |
337.03 |
| Sep 29 2022 |
2963 |
321.73 |
| Sep 29 2022 |
3455 |
309.92 |
| Sep 22 2022 |
1346 |
337.03 |
| Sep 22 2022 |
2961 |
321.73 |
| Sep 22 2022 |
3454 |
309.92 |
| Sep 15 2022 |
1345 |
337.03 |
| Sep 15 2022 |
2956 |
321.73 |
| Sep 15 2022 |
3453 |
309.92 |
| Sep 08 2022 |
1348 |
337.03 |
| Sep 08 2022 |
2943 |
321.73 |
| Sep 08 2022 |
3444 |
309.92 |
| Sep 01 2022 |
1336 |
337.03 |
| Sep 01 2022 |
2898 |
321.73 |
| Sep 01 2022 |
3405 |
309.92 |
| Aug 25 2022 |
1337 |
337.03 |
| Aug 25 2022 |
2870 |
321.73 |
| Aug 25 2022 |
3378 |
309.92 |
| Aug 18 2022 |
1345 |
337.03 |
| Aug 18 2022 |
2863 |
321.73 |
| Aug 18 2022 |
3359 |
309.92 |
| Aug 11 2022 |
1342 |
337.03 |
| Aug 11 2022 |
2847 |
322.92 |
| Aug 11 2022 |
3327 |
309.92 |
| Aug 04 2022 |
1323 |
337.03 |
| Aug 04 2022 |
2842 |
322.92 |
| Aug 04 2022 |
3315 |
309.92 |
| Jul 28 2022 |
1330 |
337.03 |
| Jul 28 2022 |
2780 |
322.92 |
| Jul 28 2022 |
3281 |
309.92 |
| Jul 21 2022 |
1309 |
337.03 |
| Jul 21 2022 |
2723 |
322.92 |
| Jul 21 2022 |
3230 |
309.92 |
| Jul 14 2022 |
1304 |
337.03 |
| Jul 14 2022 |
2718 |
322.92 |
| Jul 14 2022 |
3222 |
309.92 |
| Jul 07 2022 |
1301 |
337.03 |
| Jul 07 2022 |
2694 |
322.92 |
| Jul 07 2022 |
3207 |
309.92 |
| Jun 30 2022 |
1294 |
337.03 |
| Jun 30 2022 |
2691 |
322.92 |
| Jun 30 2022 |
3188 |
309.92 |
| Jun 23 2022 |
1293 |
337.03 |
| Jun 23 2022 |
2675 |
322.92 |
| Jun 23 2022 |
3177 |
309.92 |
| Jun 16 2022 |
1300 |
337.03 |
| Jun 16 2022 |
2780 |
331.77 |
| Jun 16 2022 |
3164 |
311.98 |
| Jun 09 2022 |
1264 |
337.03 |
| Jun 09 2022 |
2755 |
331.77 |
| Jun 09 2022 |
3101 |
311.98 |
| Jun 02 2022 |
1233 |
337.03 |
| Jun 02 2022 |
2658 |
331.77 |
| Jun 02 2022 |
3034 |
311.98 |
| May 26 2022 |
1213 |
337.03 |
| May 26 2022 |
2618 |
331.77 |
| May 26 2022 |
2949 |
311.98 |
| May 19 2022 |
1228 |
337.03 |
| May 19 2022 |
2544 |
331.77 |
| May 19 2022 |
2914 |
311.98 |
| May 12 2022 |
1226 |
337.03 |
| May 12 2022 |
2525 |
331.77 |
| May 12 2022 |
2888 |
311.98 |
| May 05 2022 |
1150 |
337.03 |
| May 05 2022 |
2443 |
331.77 |
| May 05 2022 |
2816 |
311.98 |
| Apr 28 2022 |
1252 |
337.03 |
| Apr 28 2022 |
2413 |
333 |
| Apr 28 2022 |
2785 |
313.21 |
| Apr 21 2022 |
1166 |
337.03 |
| Apr 21 2022 |
2342 |
333.35 |
| Apr 21 2022 |
2979 |
323.68 |
| Apr 14 2022 |
1163 |
337.03 |
| Apr 14 2022 |
2309 |
333.35 |
| Apr 14 2022 |
2931 |
323.68 |
| Apr 07 2022 |
1190 |
337.03 |
| Apr 07 2022 |
2278 |
333.35 |
| Apr 07 2022 |
2888 |
323.68 |
| Mar 31 2022 |
1192 |
337.03 |
| Mar 31 2022 |
2269 |
333.35 |
| Mar 31 2022 |
2878 |
323.68 |
| Mar 24 2022 |
1173 |
337.03 |
| Mar 24 2022 |
2219 |
333.35 |
| Mar 24 2022 |
2817 |
323.68 |
| Mar 17 2022 |
1174 |
337.03 |
| Mar 17 2022 |
2195 |
333.35 |
| Mar 17 2022 |
2803 |
323.68 |
| Mar 10 2022 |
1183 |
337.03 |
| Mar 10 2022 |
2176 |
333.35 |
| Mar 10 2022 |
2764 |
323.68 |
| Mar 03 2022 |
2173 |
333.35 |
| Mar 03 2022 |
3005 |
333.35 |
| Feb 24 2022 |
2147 |
333.35 |
| Feb 24 2022 |
2926 |
333.35 |
| Feb 17 2022 |
2030 |
333.35 |
| Feb 17 2022 |
2760 |
333.35 |
| Feb 10 2022 |
2041 |
333.35 |
| Feb 10 2022 |
2792 |
333.35 |
| Feb 03 2022 |
2046 |
333.35 |
| Feb 03 2022 |
2802 |
333.35 |
| Jan 27 2022 |
2051 |
333.35 |
| Jan 27 2022 |
2799 |
333.35 |
| Jan 20 2022 |
2054 |
333.35 |
| Jan 20 2022 |
2803 |
333.35 |
| Jan 13 2022 |
2053 |
333.35 |
| Jan 13 2022 |
2805 |
333.35 |
| Jan 06 2022 |
2053 |
333.35 |
| Jan 06 2022 |
2805 |
333.35 |
| Dec 30 2021 |
2053 |
333.35 |
| Dec 30 2021 |
2803 |
333.35 |
| Dec 23 2021 |
2053 |
333.35 |
| Dec 23 2021 |
2803 |
333.35 |
| Dec 16 2021 |
2053 |
333.35 |
| Dec 16 2021 |
2803 |
333.35 |
| Dec 09 2021 |
2053 |
333.35 |
| Dec 09 2021 |
2803 |
333.35 |
| Dec 02 2021 |
2054 |
333.35 |
| Dec 02 2021 |
2803 |
333.35 |
| Nov 25 2021 |
2054 |
333.35 |
| Nov 25 2021 |
2803 |
333.35 |
| Nov 18 2021 |
2054 |
333.35 |
| Nov 18 2021 |
2803 |
333.35 |
| Nov 11 2021 |
2054 |
333.35 |
| Nov 11 2021 |
2803 |
333.35 |
| Nov 04 2021 |
2054 |
333.35 |
| Nov 04 2021 |
2810 |
333.35 |
| Oct 28 2021 |
2054 |
333.35 |
| Oct 28 2021 |
2810 |
333.35 |
| Oct 21 2021 |
2054 |
333.35 |
| Oct 21 2021 |
2810 |
333.35 |
| Oct 14 2021 |
2054 |
333.35 |
| Oct 14 2021 |
2811 |
333.35 |
| Oct 07 2021 |
2055 |
333.35 |
| Oct 07 2021 |
2811 |
333.35 |
| Sep 30 2021 |
2023 |
333.35 |
| Sep 30 2021 |
2772 |
333.35 |
| Sep 23 2021 |
1964 |
333.35 |
| Sep 23 2021 |
2703 |
333.35 |
| Sep 16 2021 |
1951 |
333.35 |
| Sep 16 2021 |
2637 |
333.35 |
| Sep 09 2021 |
1238 |
343.29 |
| Sep 09 2021 |
1380 |
343.29 |
| Sep 02 2021 |
1182 |
343.29 |
| Sep 02 2021 |
1373 |
343.29 |
| Aug 26 2021 |
1121 |
343.29 |
| Aug 26 2021 |
1282 |
343.29 |
| Aug 19 2021 |
1110 |
343.29 |
| Aug 19 2021 |
1257 |
343.29 |
| Aug 12 2021 |
1086 |
343.29 |
| Aug 12 2021 |
1256 |
343.29 |
| Aug 05 2021 |
2254 |
370.25 |
| Aug 05 2021 |
3392 |
370.25 |
| Jul 29 2021 |
2756 |
392.31 |
| Jul 29 2021 |
4286 |
392.31 |
| Jul 22 2021 |
2393 |
383.3 |
| Jul 22 2021 |
3732 |
383.3 |
| Jul 15 2021 |
2381 |
383.3 |
| Jul 15 2021 |
3728 |
383.3 |
| Jul 08 2021 |
2387 |
383.3 |
| Jul 08 2021 |
3705 |
383.3 |
| Jul 01 2021 |
2355 |
383.3 |
| Jul 01 2021 |
3692 |
383.3 |
| Jun 24 2021 |
3492 |
418.51 |
| Jun 24 2021 |
5621 |
418.51 |
| Jun 17 2021 |
3388 |
418.51 |
| Jun 17 2021 |
5507 |
418.51 |
| Jun 10 2021 |
4716 |
463.73 |
| Jun 10 2021 |
7666 |
463.73 |
| Jun 03 2021 |
7681 |
463.73 |
| May 27 2021 |
4793 |
460.89 |
| May 27 2021 |
7372 |
460.89 |
| May 07 2021 |
13185 |
452.52 |
| Aug 07 2020 |
4168 |
451.14 |
| Aug 07 2020 |
6319 |
451.14 |
| Jul 31 2020 |
5188 |
465.84 |
| Jul 31 2020 |
7823 |
465.84 |
| Jul 24 2020 |
5136 |
455.72 |
| Jul 24 2020 |
7538 |
455.72 |
| Jul 17 2020 |
5877 |
461.67 |
| Jul 17 2020 |
8379 |
461.67 |
| Jul 10 2020 |
6357 |
461.67 |
| Jul 10 2020 |
8845 |
461.67 |
| Jul 03 2020 |
6431 |
461.67 |
| Jul 03 2020 |
8966 |
461.67 |
| Jun 26 2020 |
7028 |
463.73 |
| Jun 26 2020 |
9638 |
463.73 |
| Jun 19 2020 |
7233 |
463.73 |
| Jun 19 2020 |
10007 |
463.73 |
| Jun 12 2020 |
7493 |
463.73 |
| Jun 12 2020 |
10338 |
463.73 |
| Jun 05 2020 |
7819 |
463.73 |
| Jun 05 2020 |
10666 |
463.73 |
| May 29 2020 |
7918 |
460.89 |
| May 29 2020 |
10710 |
460.89 |
| May 22 2020 |
8231 |
460.89 |
| May 22 2020 |
11064 |
460.89 |
| May 15 2020 |
7895 |
454.74 |
| May 15 2020 |
10767 |
454.74 |
| May 08 2020 |
7908 |
452.52 |
| May 08 2020 |
10781 |
452.52 |
| May 01 2020 |
6917 |
443.09 |
| May 01 2020 |
8328 |
452.52 |
| May 01 2020 |
10820 |
447.87 |
| Apr 24 2020 |
7196 |
443.09 |
| Apr 24 2020 |
7133 |
436.06 |
| Apr 24 2020 |
11499 |
447.87 |
| Apr 17 2020 |
7466 |
443.09 |
| Apr 17 2020 |
7170 |
436.06 |
| Apr 17 2020 |
11758 |
447.87 |
| Apr 10 2020 |
7665 |
443.09 |
| Apr 10 2020 |
7332 |
436.06 |
| Apr 10 2020 |
12015 |
447.87 |
| Apr 03 2020 |
6072 |
422.58 |
| Apr 03 2020 |
7506 |
436.06 |
| Apr 03 2020 |
12357 |
447.87 |
| Mar 27 2020 |
6325 |
422.58 |
| Mar 27 2020 |
7679 |
436.06 |
| Mar 27 2020 |
12681 |
447.87 |
| Mar 20 2020 |
4765 |
403.41 |
| Mar 20 2020 |
7789 |
436.06 |
| Mar 20 2020 |
12865 |
447.87 |
| Mar 13 2020 |
5558 |
411.46 |
| Mar 13 2020 |
7850 |
436.06 |
| Mar 13 2020 |
13026 |
447.87 |
| Mar 06 2020 |
5652 |
411.46 |
| Mar 06 2020 |
7886 |
436.06 |
| Mar 06 2020 |
13149 |
447.87 |
| Feb 28 2020 |
5743 |
411.46 |
| Feb 28 2020 |
7869 |
436.06 |
| Feb 28 2020 |
13182 |
447.87 |
| Feb 21 2020 |
5656 |
411.46 |
| Feb 21 2020 |
7770 |
436.06 |
| Feb 21 2020 |
13054 |
447.87 |
| Feb 14 2020 |
5671 |
411.46 |
| Feb 14 2020 |
7804 |
436.06 |
| Feb 14 2020 |
13102 |
447.87 |
| Feb 07 2020 |
5666 |
411.46 |
| Feb 07 2020 |
7748 |
436.06 |
| Feb 07 2020 |
13014 |
447.87 |
| Jan 31 2020 |
5693 |
411.46 |
| Jan 31 2020 |
7760 |
436.06 |
| Jan 31 2020 |
13052 |
447.87 |
| Jan 24 2020 |
5691 |
411.46 |
| Jan 24 2020 |
7785 |
436.06 |
| Jan 24 2020 |
13047 |
447.87 |
| Jan 17 2020 |
5697 |
411.46 |
| Jan 17 2020 |
7727 |
436.06 |
| Jan 17 2020 |
12976 |
447.87 |
| Jan 10 2020 |
5697 |
411.46 |
| Jan 10 2020 |
7726 |
436.06 |
| Jan 10 2020 |
12976 |
447.87 |
| Jan 03 2020 |
5699 |
411.46 |
| Jan 03 2020 |
7729 |
436.06 |
| Jan 03 2020 |
12985 |
447.87 |
| Dec 27 2019 |
5699 |
411.46 |
| Dec 27 2019 |
7726 |
436.06 |
| Dec 27 2019 |
12982 |
447.87 |
| Dec 20 2019 |
5699 |
411.46 |
| Dec 20 2019 |
7726 |
436.06 |
| Dec 20 2019 |
12982 |
447.87 |
| Dec 13 2019 |
5698 |
411.46 |
| Dec 13 2019 |
7726 |
436.06 |
| Dec 13 2019 |
12983 |
447.87 |
| Dec 06 2019 |
5698 |
411.46 |
| Dec 06 2019 |
7720 |
436.06 |
| Dec 06 2019 |
12970 |
447.87 |
| Nov 29 2019 |
5698 |
411.46 |
| Nov 29 2019 |
7697 |
436.06 |
| Nov 29 2019 |
12964 |
447.87 |
| Nov 22 2019 |
5698 |
411.46 |
| Nov 22 2019 |
7697 |
436.06 |
| Nov 22 2019 |
12964 |
447.87 |
| Nov 15 2019 |
5698 |
411.46 |
| Nov 15 2019 |
7698 |
436.06 |
| Nov 15 2019 |
12969 |
447.87 |
| Nov 08 2019 |
5682 |
411.46 |
| Nov 08 2019 |
7703 |
436.06 |
| Nov 08 2019 |
12922 |
447.87 |
| Nov 01 2019 |
5563 |
411.46 |
| Nov 01 2019 |
7699 |
436.06 |
| Nov 01 2019 |
12750 |
447.87 |
| Oct 25 2019 |
5563 |
411.46 |
| Oct 25 2019 |
7714 |
436.06 |
| Oct 25 2019 |
12767 |
447.87 |
| Oct 18 2019 |
5578 |
411.46 |
| Oct 18 2019 |
7714 |
436.06 |
| Oct 18 2019 |
12784 |
447.87 |
| Oct 11 2019 |
5568 |
411.46 |
| Oct 11 2019 |
7714 |
436.06 |
| Oct 11 2019 |
12772 |
447.87 |
| Oct 04 2019 |
5567 |
411.46 |
| Oct 04 2019 |
7725 |
436.06 |
| Oct 04 2019 |
12757 |
447.87 |
| Sep 27 2019 |
5567 |
411.46 |
| Sep 27 2019 |
7718 |
436.06 |
| Sep 27 2019 |
12874 |
447.87 |
| Sep 20 2019 |
5564 |
411.46 |
| Sep 20 2019 |
7725 |
436.06 |
| Sep 20 2019 |
12869 |
447.87 |
| Sep 13 2019 |
5602 |
411.46 |
| Sep 13 2019 |
7692 |
436.06 |
| Sep 13 2019 |
12865 |
447.87 |
| Sep 06 2019 |
5716 |
411.46 |
| Sep 06 2019 |
7703 |
436.06 |
| Sep 06 2019 |
13085 |
447.87 |
| Aug 30 2019 |
5759 |
411.46 |
| Aug 30 2019 |
7796 |
436.06 |
| Aug 30 2019 |
13177 |
447.87 |
| Aug 23 2019 |
5840 |
411.46 |
| Aug 23 2019 |
7871 |
436.06 |
| Aug 23 2019 |
13345 |
447.87 |
| Aug 16 2019 |
5830 |
411.46 |
| Aug 16 2019 |
7908 |
436.06 |
| Aug 16 2019 |
13328 |
447.87 |
| Aug 09 2019 |
5840 |
411.46 |
| Aug 09 2019 |
8223 |
439.1 |
| Aug 09 2019 |
11467 |
434.45 |
| Aug 02 2019 |
5895 |
411.46 |
| Aug 02 2019 |
8285 |
439.1 |
| Aug 02 2019 |
9953 |
422.69 |
| Jul 26 2019 |
5922 |
411.46 |
| Jul 26 2019 |
8242 |
438.21 |
| Jul 26 2019 |
8240 |
408.61 |
| Jul 19 2019 |
6050 |
411.46 |
| Jul 19 2019 |
8239 |
438.21 |
| Jul 19 2019 |
7959 |
405.97 |
| Jul 12 2019 |
6077 |
411.46 |
| Jul 12 2019 |
8409 |
438.21 |
| Jul 12 2019 |
8106 |
405.97 |
| Jul 05 2019 |
6248 |
411.46 |
| Jul 05 2019 |
8705 |
438.21 |
| Jul 05 2019 |
8367 |
405.97 |
| Jun 28 2019 |
6305 |
411.46 |
| Jun 28 2019 |
8785 |
437.64 |
| Jun 28 2019 |
8489 |
405.97 |
| Jun 21 2019 |
6297 |
411.46 |
| Jun 21 2019 |
8736 |
437.64 |
| Jun 21 2019 |
8420 |
405.97 |
| Jun 14 2019 |
6293 |
411.46 |
| Jun 14 2019 |
7804 |
426.87 |
| Jun 14 2019 |
8443 |
405.97 |
| Jun 07 2019 |
6339 |
411.46 |
| Jun 07 2019 |
7939 |
426.87 |
| Jun 07 2019 |
8545 |
405.97 |
| May 31 2019 |
6325 |
411.46 |
| May 31 2019 |
7772 |
425.21 |
| May 31 2019 |
8562 |
405.97 |
| May 24 2019 |
6300 |
411.46 |
| May 24 2019 |
7813 |
425.21 |
| May 24 2019 |
8593 |
405.97 |
| May 17 2019 |
6337 |
411.46 |
| May 17 2019 |
8100 |
427.63 |
| May 17 2019 |
8314 |
403.56 |
| May 10 2019 |
6386 |
411.46 |
| May 10 2019 |
7084 |
417.59 |
| May 10 2019 |
7615 |
398.36 |
| May 03 2019 |
5501 |
400.92 |
| May 03 2019 |
7118 |
417.59 |
| May 03 2019 |
7639 |
398.36 |
| Apr 26 2019 |
7482 |
421.45 |
| Apr 26 2019 |
8722 |
433.48 |
| Apr 26 2019 |
8209 |
403.69 |
| Apr 19 2019 |
7426 |
421.45 |
| Apr 19 2019 |
8844 |
433.48 |
| Apr 19 2019 |
8198 |
403.69 |
| Apr 18 2019 |
7432 |
421.45 |
| Apr 18 2019 |
8856 |
433.48 |
| Apr 12 2019 |
7443 |
421.45 |
| Apr 12 2019 |
8966 |
433.48 |
| Apr 12 2019 |
8243 |
403.69 |
| Apr 05 2019 |
7764 |
427.91 |
| Apr 05 2019 |
8764 |
433.48 |
| Apr 05 2019 |
8804 |
410.4 |
| Mar 29 2019 |
7709 |
427.91 |
| Mar 29 2019 |
8635 |
433.48 |
| Mar 29 2019 |
8717 |
410.4 |
| Mar 22 2019 |
10632 |
459.32 |
| Mar 22 2019 |
8561 |
433.48 |
| Mar 22 2019 |
10859 |
427.9 |
| Mar 15 2019 |
11577 |
468.13 |
| Mar 15 2019 |
8549 |
433.48 |
| Mar 15 2019 |
11326 |
431.43 |
| Mar 08 2019 |
11374 |
468.13 |
| Mar 08 2019 |
8488 |
433.48 |
| Mar 08 2019 |
11145 |
431.43 |
| Mar 01 2019 |
11460 |
468.13 |
| Mar 01 2019 |
8498 |
433.48 |
| Mar 01 2019 |
11198 |
431.43 |
| Feb 22 2019 |
11523 |
468.13 |
| Feb 22 2019 |
8524 |
433.48 |
| Feb 22 2019 |
11237 |
431.43 |
| Feb 15 2019 |
11452 |
468.13 |
| Feb 15 2019 |
8449 |
433.48 |
| Feb 15 2019 |
11167 |
431.43 |
| Feb 08 2019 |
11402 |
468.13 |
| Feb 08 2019 |
8388 |
433.48 |
| Feb 08 2019 |
11095 |
431.43 |
| Feb 01 2019 |
11422 |
468.13 |
| Feb 01 2019 |
8420 |
433.48 |
| Feb 01 2019 |
11096 |
431.43 |
| Jan 25 2019 |
11438 |
468.13 |
| Jan 25 2019 |
8429 |
433.48 |
| Jan 25 2019 |
11133 |
431.43 |
| Jan 18 2019 |
11490 |
468.13 |
| Jan 18 2019 |
8440 |
433.48 |
| Jan 18 2019 |
11136 |
431.43 |
| Jan 11 2019 |
11490 |
468.13 |
| Jan 11 2019 |
8428 |
433.48 |
| Jan 11 2019 |
11132 |
431.43 |
| Jan 04 2019 |
11491 |
468.13 |
| Jan 04 2019 |
8443 |
433.48 |
| Jan 04 2019 |
11144 |
431.43 |
| Dec 28 2018 |
11491 |
468.13 |
| Dec 28 2018 |
8443 |
433.48 |
| Dec 28 2018 |
11144 |
431.43 |
| Dec 21 2018 |
11491 |
468.13 |
| Dec 21 2018 |
8443 |
433.48 |
| Dec 21 2018 |
11144 |
431.43 |
| Dec 14 2018 |
11491 |
468.13 |
| Dec 14 2018 |
8443 |
433.48 |
| Dec 14 2018 |
11144 |
431.43 |
| Dec 07 2018 |
11491 |
468.13 |
| Dec 07 2018 |
8440 |
433.48 |
| Dec 07 2018 |
11142 |
431.43 |
| Nov 30 2018 |
11491 |
468.13 |
| Nov 30 2018 |
8440 |
433.48 |
| Nov 30 2018 |
11142 |
431.43 |
| Nov 23 2018 |
11491 |
468.13 |
| Nov 23 2018 |
8440 |
433.48 |
| Nov 23 2018 |
11142 |
431.43 |
| Nov 16 2018 |
11491 |
468.13 |
| Nov 16 2018 |
8440 |
433.48 |
| Nov 16 2018 |
11142 |
431.43 |
| Nov 09 2018 |
11492 |
468.13 |
| Nov 09 2018 |
8440 |
433.48 |
| Nov 09 2018 |
11143 |
431.43 |
| Nov 02 2018 |
11492 |
468.13 |
| Nov 02 2018 |
8440 |
433.48 |
| Nov 02 2018 |
11117 |
431.43 |
| Oct 26 2018 |
11490 |
468.13 |
| Oct 26 2018 |
8440 |
433.48 |
| Oct 26 2018 |
11117 |
431.43 |
| Oct 19 2018 |
11511 |
468.13 |
| Oct 19 2018 |
8440 |
433.48 |
| Oct 19 2018 |
11140 |
431.43 |
| Oct 12 2018 |
11456 |
468.13 |
| Oct 12 2018 |
8413 |
433.48 |
| Oct 12 2018 |
11096 |
431.43 |
| Oct 05 2018 |
11486 |
468.13 |
| Oct 05 2018 |
8395 |
433.48 |
| Oct 05 2018 |
11198 |
431.43 |
| Sep 28 2018 |
11229 |
468.13 |
| Sep 28 2018 |
8409 |
433.48 |
| Sep 28 2018 |
10916 |
431.43 |
| Sep 21 2018 |
11194 |
468.13 |
| Sep 21 2018 |
8390 |
433.48 |
| Sep 21 2018 |
10897 |
431.43 |
| Sep 14 2018 |
11241 |
468.13 |
| Sep 14 2018 |
8432 |
433.48 |
| Sep 14 2018 |
10931 |
431.43 |
| Sep 07 2018 |
11442 |
468.13 |
| Sep 07 2018 |
8513 |
433.48 |
| Sep 07 2018 |
11123 |
431.43 |
| Aug 31 2018 |
11491 |
468.13 |
| Aug 31 2018 |
8579 |
433.48 |
| Aug 31 2018 |
11192 |
431.43 |
| Aug 24 2018 |
11541 |
468.13 |
| Aug 24 2018 |
8519 |
433.48 |
| Aug 24 2018 |
11202 |
431.43 |
| Aug 17 2018 |
11509 |
468.13 |
| Aug 17 2018 |
8668 |
433.48 |
| Aug 17 2018 |
11348 |
431.43 |
| Aug 10 2018 |
11531 |
468.13 |
| Aug 10 2018 |
7517 |
420.97 |
| Aug 10 2018 |
11464 |
431.43 |
| Aug 03 2018 |
11709 |
468.13 |
| Aug 03 2018 |
7594 |
420.97 |
| Aug 03 2018 |
11575 |
431.43 |
| Jul 27 2018 |
11844 |
468.13 |
| Jul 27 2018 |
8234 |
427.46 |
| Jul 27 2018 |
10851 |
425.41 |
| Jul 20 2018 |
11803 |
468.13 |
| Jul 20 2018 |
8336 |
427.46 |
| Jul 20 2018 |
11030 |
425.41 |
| Jul 13 2018 |
11993 |
468.13 |
| Jul 13 2018 |
7736 |
422.83 |
| Jul 13 2018 |
10588 |
422.83 |
| Jul 06 2018 |
11827 |
468.13 |
| Jul 06 2018 |
7636 |
422.83 |
| Jul 06 2018 |
10326 |
422.83 |
| Jun 29 2018 |
11964 |
469.61 |
| Jun 29 2018 |
7670 |
422.83 |
| Jun 29 2018 |
10346 |
422.83 |
| Jun 22 2018 |
12176 |
469.61 |
| Jun 22 2018 |
7901 |
422.83 |
| Jun 22 2018 |
10599 |
422.83 |
| Jun 15 2018 |
12273 |
469.61 |
| Jun 15 2018 |
9072 |
435.28 |
| Jun 15 2018 |
11740 |
431.56 |
| Jun 08 2018 |
12337 |
469.61 |
| Jun 08 2018 |
8921 |
432.06 |
| Jun 08 2018 |
11904 |
431.56 |
| Jun 01 2018 |
12715 |
469.61 |
| Jun 01 2018 |
9334 |
435.83 |
| Jun 01 2018 |
12288 |
432.19 |
| May 25 2018 |
12733 |
469.61 |
| May 25 2018 |
9445 |
435.83 |
| May 25 2018 |
12465 |
432.19 |
| May 18 2018 |
12852 |
469.61 |
| May 18 2018 |
9477 |
435.83 |
| May 18 2018 |
12511 |
432.19 |
| May 11 2018 |
12883 |
469.61 |
| May 11 2018 |
10631 |
448.05 |
| May 11 2018 |
14217 |
444.33 |
| May 04 2018 |
13240 |
471.03 |
| May 04 2018 |
10843 |
448.05 |
| May 04 2018 |
14414 |
444.33 |
| Apr 27 2018 |
13092 |
470.59 |
| Apr 27 2018 |
10849 |
448.05 |
| Apr 27 2018 |
14345 |
444.33 |
| Apr 20 2018 |
13102 |
470.59 |
| Apr 20 2018 |
9926 |
437.87 |
| Apr 20 2018 |
13046 |
434.23 |
| Apr 13 2018 |
12967 |
470.59 |
| Apr 13 2018 |
9893 |
437.87 |
| Apr 13 2018 |
13001 |
434.23 |
| Apr 06 2018 |
13261 |
470.59 |
| Apr 06 2018 |
9843 |
437.87 |
| Apr 06 2018 |
13070 |
434.23 |
| Mar 30 2018 |
13562 |
470.59 |
| Mar 30 2018 |
9916 |
437.87 |
| Mar 30 2018 |
13285 |
434.23 |
| Mar 23 2018 |
13684 |
469.69 |
| Mar 23 2018 |
9972 |
437.87 |
| Mar 23 2018 |
13397 |
434.23 |
| Mar 16 2018 |
14057 |
475.18 |
| Mar 16 2018 |
9990 |
437.87 |
| Mar 16 2018 |
13768 |
436.98 |
| Mar 09 2018 |
14038 |
475.18 |
| Mar 09 2018 |
9896 |
437.87 |
| Mar 09 2018 |
13712 |
436.98 |
| Mar 02 2018 |
14106 |
475.18 |
| Mar 02 2018 |
9970 |
437.87 |
| Mar 02 2018 |
13901 |
436.98 |
| Feb 23 2018 |
14241 |
475.18 |
| Feb 23 2018 |
10065 |
437.87 |
| Feb 23 2018 |
14013 |
436.98 |
| Feb 16 2018 |
14248 |
475.18 |
| Feb 16 2018 |
10057 |
437.87 |
| Feb 16 2018 |
14031 |
436.98 |
| Feb 09 2018 |
14079 |
475.18 |
| Feb 09 2018 |
10099 |
437.87 |
| Feb 09 2018 |
13952 |
436.98 |
| Feb 02 2018 |
14017 |
475.18 |
| Feb 02 2018 |
10054 |
437.87 |
| Feb 02 2018 |
13873 |
436.98 |
| Jan 26 2018 |
14076 |
475.18 |
| Jan 26 2018 |
10078 |
437.87 |
| Jan 26 2018 |
13901 |
436.98 |
| Jan 19 2018 |
14079 |
475.18 |
| Jan 19 2018 |
10078 |
437.87 |
| Jan 19 2018 |
13914 |
436.98 |
| Jan 12 2018 |
14102 |
475.18 |
| Jan 12 2018 |
10071 |
437.87 |
| Jan 12 2018 |
13922 |
436.98 |
| Jan 05 2018 |
14102 |
475.18 |
| Jan 05 2018 |
10099 |
437.87 |
| Jan 05 2018 |
13942 |
436.98 |
| Dec 29 2017 |
14102 |
475.18 |
| Dec 29 2017 |
10099 |
437.87 |
| Dec 29 2017 |
13942 |
436.98 |
| Dec 22 2017 |
14102 |
475.18 |
| Dec 22 2017 |
10100 |
437.87 |
| Dec 22 2017 |
13943 |
436.98 |
| Dec 15 2017 |
14102 |
475.18 |
| Dec 15 2017 |
10089 |
437.87 |
| Dec 15 2017 |
13939 |
436.98 |
| Dec 08 2017 |
14102 |
475.18 |
| Dec 08 2017 |
10089 |
437.87 |
| Dec 08 2017 |
13939 |
436.98 |
| Dec 01 2017 |
14102 |
475.18 |
| Dec 01 2017 |
10089 |
437.87 |
| Dec 01 2017 |
13939 |
436.98 |
| Nov 24 2017 |
14102 |
475.18 |
| Nov 24 2017 |
10089 |
437.87 |
| Nov 24 2017 |
13939 |
436.98 |
| Nov 17 2017 |
14103 |
475.18 |
| Nov 17 2017 |
10089 |
437.87 |
| Nov 17 2017 |
13939 |
436.98 |
| Nov 10 2017 |
14120 |
475.18 |
| Nov 10 2017 |
10089 |
437.87 |
| Nov 10 2017 |
13949 |
436.98 |
| Nov 03 2017 |
14120 |
475.18 |
| Nov 03 2017 |
10090 |
437.87 |
| Nov 03 2017 |
13950 |
436.98 |
| Oct 27 2017 |
14143 |
475.18 |
| Oct 27 2017 |
10090 |
437.87 |
| Oct 27 2017 |
13994 |
436.98 |
| Oct 20 2017 |
14059 |
475.18 |
| Oct 20 2017 |
10106 |
437.87 |
| Oct 20 2017 |
13950 |
436.98 |
| Oct 13 2017 |
14105 |
475.18 |
| Oct 13 2017 |
10106 |
437.87 |
| Oct 13 2017 |
13969 |
436.98 |
| Oct 06 2017 |
14094 |
475.18 |
| Oct 06 2017 |
10100 |
437.87 |
| Oct 06 2017 |
13967 |
436.98 |
| Sep 29 2017 |
14092 |
475.18 |
| Sep 29 2017 |
10112 |
437.87 |
| Sep 29 2017 |
13887 |
436.98 |
| Sep 22 2017 |
14293 |
475.18 |
| Sep 22 2017 |
10108 |
437.87 |
| Sep 22 2017 |
14013 |
436.98 |
| Sep 15 2017 |
14296 |
475.18 |
| Sep 15 2017 |
10175 |
437.87 |
| Sep 15 2017 |
14088 |
436.98 |
| Sep 08 2017 |
14209 |
475.18 |
| Sep 08 2017 |
10200 |
437.87 |
| Sep 08 2017 |
14179 |
436.98 |
| Sep 01 2017 |
14241 |
475.18 |
| Sep 01 2017 |
10345 |
437.87 |
| Sep 01 2017 |
14216 |
436.98 |
| Aug 25 2017 |
14576 |
475.18 |
| Aug 25 2017 |
10355 |
437.87 |
| Aug 25 2017 |
14586 |
436.98 |
| Aug 18 2017 |
14631 |
475.18 |
| Aug 18 2017 |
11362 |
447.3 |
| Aug 18 2017 |
15980 |
446.42 |
| Aug 11 2017 |
14693 |
475.18 |
| Aug 11 2017 |
11330 |
447.3 |
| Aug 11 2017 |
16014 |
446.42 |
| Aug 04 2017 |
6234 |
449.44 |
| Aug 04 2017 |
14772 |
475.18 |
| Aug 04 2017 |
11463 |
447.3 |
| Aug 04 2017 |
16203 |
446.42 |
| Jul 28 2017 |
6272 |
449.44 |
| Jul 28 2017 |
14863 |
475.18 |
| Jul 28 2017 |
9932 |
431.33 |
| Jul 28 2017 |
16329 |
446.42 |
| Jul 21 2017 |
6302 |
449.44 |
| Jul 21 2017 |
14926 |
475.18 |
| Jul 21 2017 |
10497 |
436.08 |
| Jul 21 2017 |
17312 |
452.64 |
| Jul 14 2017 |
6365 |
449.44 |
| Jul 14 2017 |
15029 |
475.18 |
| Jul 14 2017 |
8650 |
417.73 |
| Jul 14 2017 |
17390 |
452.64 |
| Jul 07 2017 |
6420 |
449.44 |
| Jul 07 2017 |
15100 |
475.18 |
| Jul 07 2017 |
8697 |
417.73 |
| Jul 07 2017 |
17449 |
452.64 |
| Jun 30 2017 |
6400 |
449.44 |
| Jun 30 2017 |
15227 |
476.48 |
| Jun 30 2017 |
8760 |
417.73 |
| Jun 30 2017 |
17490 |
452.64 |
| Jun 23 2017 |
6464 |
449.44 |
| Jun 23 2017 |
15422 |
476.48 |
| Jun 23 2017 |
9774 |
417.73 |
| Jun 23 2017 |
17619 |
452.64 |
| Jun 16 2017 |
6381 |
449.44 |
| Jun 16 2017 |
15454 |
476.48 |
| Jun 16 2017 |
8226 |
401.61 |
| Jun 16 2017 |
15388 |
436.66 |
| Jun 09 2017 |
6411 |
449.44 |
| Jun 09 2017 |
12791 |
451.12 |
| Jun 09 2017 |
7664 |
395.11 |
| Jun 09 2017 |
15487 |
438.33 |
| Jun 02 2017 |
6414 |
449.44 |
| Jun 02 2017 |
13110 |
451.12 |
| Jun 02 2017 |
7714 |
395.11 |
| Jun 02 2017 |
13053 |
419.39 |
| May 26 2017 |
6352 |
449.44 |
| May 26 2017 |
13152 |
451.12 |
| May 26 2017 |
7788 |
395.11 |
| May 26 2017 |
13086 |
419.39 |
| May 19 2017 |
6600 |
449.44 |
| May 19 2017 |
13493 |
451.12 |
| May 19 2017 |
7832 |
395.11 |
| May 19 2017 |
13272 |
419.39 |
| May 12 2017 |
6695 |
449.44 |
| May 12 2017 |
13557 |
451.12 |
| May 12 2017 |
7990 |
395.11 |
| May 12 2017 |
13380 |
419.39 |
| May 05 2017 |
6900 |
449.44 |
| May 05 2017 |
11537 |
433.28 |
| May 05 2017 |
8005 |
395.11 |
| May 05 2017 |
13371 |
419.39 |
| Apr 28 2017 |
6924 |
449.44 |
| Apr 28 2017 |
9566 |
415.72 |
| Apr 28 2017 |
7863 |
395.11 |
| Apr 28 2017 |
10872 |
401.61 |
| Apr 21 2017 |
7021 |
449.44 |
| Apr 21 2017 |
9736 |
415.72 |
| Apr 21 2017 |
7706 |
391.82 |
| Apr 21 2017 |
10841 |
400.56 |
| Apr 14 2017 |
7170 |
449.44 |
| Apr 14 2017 |
9287 |
410.79 |
| Apr 14 2017 |
7745 |
391.82 |
| Apr 14 2017 |
10905 |
400.56 |
| Apr 07 2017 |
7178 |
449.44 |
| Apr 07 2017 |
9174 |
410.79 |
| Apr 07 2017 |
7828 |
391.82 |
| Apr 07 2017 |
10707 |
400.56 |
| Mar 31 2017 |
7430 |
449.44 |
| Mar 31 2017 |
7548 |
394.3 |
| Mar 31 2017 |
8057 |
391.82 |
| Mar 31 2017 |
10899 |
400.56 |
| Mar 24 2017 |
7267 |
449.44 |
| Mar 24 2017 |
7431 |
394.3 |
| Mar 24 2017 |
7990 |
391.82 |
| Mar 24 2017 |
10243 |
396.18 |
| Mar 17 2017 |
7371 |
449.44 |
| Mar 17 2017 |
7521 |
394.3 |
| Mar 17 2017 |
8067 |
391.82 |
| Mar 17 2017 |
10318 |
396.18 |
| Mar 10 2017 |
7270 |
449.44 |
| Mar 10 2017 |
7546 |
394.3 |
| Mar 10 2017 |
8164 |
391.82 |
| Mar 10 2017 |
10407 |
396.18 |
| Mar 03 2017 |
7290 |
449.44 |
| Mar 03 2017 |
7514 |
394.3 |
| Mar 03 2017 |
8097 |
391.82 |
| Mar 03 2017 |
9663 |
391.01 |
| Feb 24 2017 |
7386 |
449.44 |
| Feb 24 2017 |
7597 |
394.3 |
| Feb 24 2017 |
8053 |
391.82 |
| Feb 24 2017 |
9706 |
391.01 |
| Feb 17 2017 |
7297 |
449.44 |
| Feb 17 2017 |
7628 |
394.3 |
| Feb 17 2017 |
7899 |
391.82 |
| Feb 17 2017 |
9751 |
391.01 |
| Feb 10 2017 |
7384 |
449.44 |
| Feb 10 2017 |
7717 |
394.3 |
| Feb 10 2017 |
7929 |
391.82 |
| Feb 10 2017 |
9805 |
391.01 |
| Feb 03 2017 |
7352 |
449.44 |
| Feb 03 2017 |
7700 |
394.3 |
| Feb 03 2017 |
7946 |
391.82 |
| Feb 03 2017 |
9820 |
391.01 |
| Jan 27 2017 |
7342 |
449.44 |
| Jan 27 2017 |
7673 |
394.3 |
| Jan 27 2017 |
7956 |
391.82 |
| Jan 27 2017 |
9827 |
391.01 |
| Jan 20 2017 |
7359 |
449.44 |
| Jan 20 2017 |
7667 |
394.3 |
| Jan 20 2017 |
7952 |
391.82 |
| Jan 20 2017 |
9813 |
391.01 |
| Jan 13 2017 |
7359 |
449.44 |
| Jan 13 2017 |
7670 |
394.3 |
| Jan 13 2017 |
7956 |
391.82 |
| Jan 13 2017 |
9826 |
391.01 |
| Jan 06 2017 |
7359 |
449.44 |
| Jan 06 2017 |
7670 |
394.3 |
| Jan 06 2017 |
7947 |
391.82 |
| Jan 06 2017 |
9806 |
391.01 |
| Dec 30 2016 |
7355 |
449.44 |
| Dec 30 2016 |
7670 |
394.3 |
| Dec 30 2016 |
7951 |
391.82 |
| Dec 30 2016 |
9807 |
391.01 |
| Dec 23 2016 |
7355 |
449.44 |
| Dec 23 2016 |
7670 |
394.3 |
| Dec 23 2016 |
7951 |
391.82 |
| Dec 23 2016 |
9807 |
391.01 |
| Dec 16 2016 |
7355 |
449.44 |
| Dec 16 2016 |
7670 |
394.3 |
| Dec 16 2016 |
7955 |
391.82 |
| Dec 16 2016 |
9808 |
391.01 |
| Dec 09 2016 |
7361 |
449.44 |
| Dec 09 2016 |
7668 |
394.3 |
| Dec 09 2016 |
7956 |
391.82 |
| Dec 09 2016 |
9812 |
391.01 |
| Dec 02 2016 |
7361 |
449.44 |
| Dec 02 2016 |
7668 |
394.3 |
| Dec 02 2016 |
7956 |
391.82 |
| Dec 02 2016 |
9813 |
391.01 |
| Nov 25 2016 |
7349 |
449.44 |
| Nov 25 2016 |
7668 |
394.3 |
| Nov 25 2016 |
7952 |
391.82 |
| Nov 25 2016 |
9811 |
391.01 |
| Nov 18 2016 |
7349 |
449.44 |
| Nov 18 2016 |
7668 |
394.3 |
| Nov 18 2016 |
7952 |
391.82 |
| Nov 18 2016 |
9811 |
391.01 |
| Nov 11 2016 |
7349 |
449.44 |
| Nov 11 2016 |
7660 |
394.3 |
| Nov 11 2016 |
7952 |
391.82 |
| Nov 11 2016 |
9807 |
391.01 |
| Nov 04 2016 |
7349 |
449.44 |
| Nov 04 2016 |
7660 |
394.3 |
| Nov 04 2016 |
7952 |
391.82 |
| Nov 04 2016 |
9807 |
391.01 |
| Oct 28 2016 |
7335 |
449.44 |
| Oct 28 2016 |
7676 |
394.3 |
| Oct 28 2016 |
7952 |
391.82 |
| Oct 28 2016 |
9824 |
391.01 |
| Oct 21 2016 |
7335 |
449.44 |
| Oct 21 2016 |
7682 |
394.3 |
| Oct 21 2016 |
7943 |
391.82 |
| Oct 21 2016 |
9829 |
391.01 |
| Oct 14 2016 |
7359 |
449.44 |
| Oct 14 2016 |
7691 |
394.3 |
| Oct 14 2016 |
7968 |
391.82 |
| Oct 14 2016 |
9876 |
391.01 |
| Oct 07 2016 |
7356 |
449.44 |
| Oct 07 2016 |
7684 |
394.3 |
| Oct 07 2016 |
7975 |
391.82 |
| Oct 07 2016 |
9872 |
391.01 |
| Sep 30 2016 |
7395 |
449.44 |
| Sep 30 2016 |
7690 |
394.3 |
| Sep 30 2016 |
7988 |
391.82 |
| Sep 30 2016 |
9882 |
391.01 |
| Sep 23 2016 |
7364 |
449.44 |
| Sep 23 2016 |
7627 |
394.3 |
| Sep 23 2016 |
7990 |
391.82 |
| Sep 23 2016 |
9840 |
391.01 |
| Sep 16 2016 |
7375 |
449.44 |
| Sep 16 2016 |
7594 |
394.3 |
| Sep 16 2016 |
8039 |
391.82 |
| Sep 16 2016 |
9858 |
391.01 |
| Sep 09 2016 |
7458 |
449.44 |
| Sep 09 2016 |
7684 |
394.3 |
| Sep 09 2016 |
8118 |
391.82 |
| Sep 09 2016 |
9896 |
391.01 |
| Sep 02 2016 |
7608 |
449.44 |
| Sep 02 2016 |
7707 |
394.3 |
| Sep 02 2016 |
8241 |
391.82 |
| Sep 02 2016 |
10021 |
391.01 |
| Aug 26 2016 |
7423 |
449.44 |
| Aug 26 2016 |
7414 |
394.3 |
| Aug 26 2016 |
8283 |
391.82 |
| Aug 26 2016 |
9739 |
391.01 |
| Aug 19 2016 |
7555 |
449.44 |
| Aug 19 2016 |
7429 |
394.3 |
| Aug 19 2016 |
8305 |
391.82 |
| Aug 19 2016 |
9493 |
388.77 |
| Aug 12 2016 |
7931 |
449.44 |
| Aug 12 2016 |
7422 |
394.3 |
| Aug 12 2016 |
8417 |
391.82 |
| Aug 12 2016 |
10851 |
391.01 |
| Aug 05 2016 |
7463 |
394.3 |
| Aug 05 2016 |
7410 |
381.49 |
| Aug 05 2016 |
10027 |
383.84 |
| Jul 29 2016 |
7326 |
394.3 |
| Jul 29 2016 |
7922 |
386.3 |
| Jul 29 2016 |
10065 |
383.56 |
| Jul 22 2016 |
7439 |
394.3 |
| Jul 22 2016 |
8091 |
386.3 |
| Jul 22 2016 |
9782 |
380.39 |
| Jun 22 2016 |
7619 |
394.3 |
| Jun 22 2016 |
10478 |
407.01 |
| Jun 22 2016 |
11124 |
383.76 |
| Jun 15 2016 |
7570 |
392.78 |
| Jun 15 2016 |
13770 |
436.99 |
| Jun 15 2016 |
10460 |
378.11 |
| Jun 08 2016 |
7559 |
392.78 |
| Jun 08 2016 |
13881 |
436.99 |
| Jun 08 2016 |
10497 |
378.11 |
| Jun 01 2016 |
8902 |
404.7 |
| Jun 01 2016 |
13954 |
436.99 |
| Jun 01 2016 |
10725 |
378.11 |
| May 25 2016 |
8172 |
397.65 |
| May 25 2016 |
13913 |
436.99 |
| May 25 2016 |
10728 |
378.11 |
| May 18 2016 |
8231 |
397.65 |
| May 18 2016 |
14034 |
436.99 |
| May 18 2016 |
10781 |
378.11 |
| May 11 2016 |
8243 |
397.65 |
| May 11 2016 |
14112 |
438.56 |
| May 11 2016 |
10764 |
378.11 |
| May 04 2016 |
9776 |
412.18 |
| May 04 2016 |
12338 |
422.96 |
| May 04 2016 |
11739 |
385.49 |
| Apr 27 2016 |
8129 |
394.84 |
| Apr 27 2016 |
12594 |
422.96 |
| Apr 27 2016 |
11951 |
385.49 |
| Apr 20 2016 |
8158 |
394.84 |
| Apr 20 2016 |
12364 |
420.76 |
| Apr 20 2016 |
12013 |
385.49 |
| Apr 13 2016 |
9425 |
404.95 |
| Apr 13 2016 |
11949 |
417.54 |
| Apr 13 2016 |
12600 |
390.02 |
| Apr 06 2016 |
10583 |
413.96 |
| Apr 06 2016 |
11987 |
417.54 |
| Apr 06 2016 |
12677 |
390.02 |
| Mar 30 2016 |
11292 |
421.32 |
| Mar 30 2016 |
11894 |
417.54 |
| Mar 30 2016 |
12077 |
386.25 |
| Mar 23 2016 |
10813 |
415.03 |
| Mar 23 2016 |
11898 |
417.54 |
| Mar 23 2016 |
12212 |
386.25 |
| Mar 16 2016 |
9962 |
406.34 |
| Mar 16 2016 |
11801 |
417.54 |
| Mar 16 2016 |
12148 |
386.25 |
| Mar 09 2016 |
9537 |
402.1 |
| Mar 09 2016 |
11785 |
417.54 |
| Mar 09 2016 |
12185 |
386.25 |
| Mar 02 2016 |
9407 |
402.1 |
| Mar 02 2016 |
11758 |
417.54 |
| Mar 02 2016 |
12118 |
386.25 |
| Feb 24 2016 |
9435 |
402.1 |
| Feb 24 2016 |
11701 |
417.54 |
| Feb 24 2016 |
12091 |
386.25 |
| Feb 17 2016 |
9566 |
402.1 |
| Feb 17 2016 |
11755 |
417.54 |
| Feb 17 2016 |
12212 |
386.25 |
| Feb 10 2016 |
9578 |
402.1 |
| Feb 10 2016 |
11777 |
417.54 |
| Feb 10 2016 |
12237 |
386.25 |
| Feb 03 2016 |
9605 |
402.1 |
| Feb 03 2016 |
11771 |
417.54 |
| Feb 03 2016 |
12248 |
386.25 |
| Jan 27 2016 |
9630 |
402.1 |
| Jan 27 2016 |
11766 |
417.54 |
| Jan 27 2016 |
12249 |
386.25 |
| Jan 20 2016 |
9627 |
402.1 |
| Jan 20 2016 |
11799 |
417.54 |
| Jan 20 2016 |
12262 |
386.25 |
| Jan 13 2016 |
9631 |
402.1 |
| Jan 13 2016 |
11823 |
417.54 |
| Jan 13 2016 |
12273 |
386.25 |
| Jan 06 2016 |
9631 |
402.1 |
| Jan 06 2016 |
11831 |
417.54 |
| Jan 06 2016 |
12280 |
386.25 |
| Dec 30 2015 |
9631 |
402.1 |
| Dec 30 2015 |
11830 |
417.54 |
| Dec 30 2015 |
12281 |
386.25 |
| Dec 23 2015 |
9632 |
402.1 |
| Dec 23 2015 |
11829 |
417.54 |
| Dec 23 2015 |
12281 |
386.25 |
| Dec 16 2015 |
9632 |
402.1 |
| Dec 16 2015 |
11829 |
417.54 |
| Dec 16 2015 |
12281 |
386.25 |
| Dec 09 2015 |
9632 |
402.1 |
| Dec 09 2015 |
11839 |
417.54 |
| Dec 09 2015 |
12286 |
386.25 |
| Dec 02 2015 |
9633 |
402.1 |
| Dec 02 2015 |
11840 |
417.54 |
| Dec 02 2015 |
12287 |
386.25 |
| Nov 25 2015 |
9633 |
402.1 |
| Nov 25 2015 |
11840 |
417.54 |
| Nov 25 2015 |
12288 |
386.25 |
| Nov 18 2015 |
9633 |
402.1 |
| Nov 18 2015 |
11840 |
417.54 |
| Nov 18 2015 |
12288 |
386.25 |
| Nov 11 2015 |
9625 |
402.1 |
| Nov 11 2015 |
11840 |
417.54 |
| Nov 11 2015 |
12289 |
386.25 |
| Nov 04 2015 |
9625 |
402.1 |
| Nov 04 2015 |
11840 |
417.54 |
| Nov 04 2015 |
12289 |
386.25 |
| Oct 28 2015 |
9626 |
402.1 |
| Oct 28 2015 |
11823 |
417.54 |
| Oct 28 2015 |
12275 |
386.25 |
| Oct 21 2015 |
9600 |
402.1 |
| Oct 21 2015 |
11839 |
417.54 |
| Oct 21 2015 |
12269 |
386.25 |
| Oct 14 2015 |
9599 |
402.1 |
| Oct 14 2015 |
11855 |
417.54 |
| Oct 14 2015 |
12271 |
386.25 |
| Oct 07 2015 |
9610 |
402.1 |
| Oct 07 2015 |
11827 |
417.54 |
| Oct 07 2015 |
12275 |
386.25 |
| Sep 30 2015 |
9619 |
402.1 |
| Sep 30 2015 |
11828 |
417.54 |
| Sep 30 2015 |
12287 |
386.25 |
| Sep 23 2015 |
9669 |
402.1 |
| Sep 23 2015 |
11826 |
417.54 |
| Sep 23 2015 |
12335 |
386.25 |
| Sep 16 2015 |
9563 |
402.1 |
| Sep 16 2015 |
11816 |
417.54 |
| Sep 16 2015 |
12296 |
386.25 |
| Sep 09 2015 |
9526 |
402.1 |
| Sep 09 2015 |
11825 |
417.54 |
| Sep 09 2015 |
12287 |
386.25 |
| Sep 02 2015 |
9579 |
402.1 |
| Sep 02 2015 |
11744 |
417.54 |
| Sep 02 2015 |
12264 |
386.25 |
| Aug 26 2015 |
9720 |
402.1 |
| Aug 26 2015 |
11903 |
417.54 |
| Aug 26 2015 |
12397 |
386.25 |
| Aug 19 2015 |
9907 |
402.1 |
| Aug 19 2015 |
11939 |
417.54 |
| Aug 19 2015 |
12548 |
386.25 |
| Aug 12 2015 |
9904 |
402.1 |
| Aug 12 2015 |
12002 |
417.54 |
| Aug 12 2015 |
12600 |
386.25 |
| Aug 05 2015 |
9977 |
402.1 |
| Aug 05 2015 |
14000 |
437.63 |
| Aug 05 2015 |
14375 |
398.42 |
| Jul 29 2015 |
10014 |
402.1 |
| Jul 29 2015 |
14158 |
437.63 |
| Jul 29 2015 |
14550 |
398.42 |
| Jul 22 2015 |
10016 |
402.1 |
| Jul 22 2015 |
14113 |
437.63 |
| Jul 22 2015 |
14546 |
398.42 |
| Jul 15 2015 |
10242 |
402.1 |
| Jul 15 2015 |
15364 |
448.78 |
| Jul 15 2015 |
16013 |
407.62 |
| Jul 08 2015 |
10290 |
402.1 |
| Jul 08 2015 |
15411 |
448.78 |
| Jul 08 2015 |
16132 |
407.62 |
| Jul 01 2015 |
10340 |
402.1 |
| Jul 01 2015 |
15507 |
448.78 |
| Jul 01 2015 |
16225 |
407.62 |
| Jun 24 2015 |
10362 |
402.1 |
| Jun 24 2015 |
15537 |
448.78 |
| Jun 24 2015 |
16290 |
407.62 |
| Jun 17 2015 |
10380 |
402.1 |
| Jun 17 2015 |
15557 |
448.78 |
| Jun 17 2015 |
16376 |
407.62 |
| Jun 10 2015 |
10441 |
402.1 |
| Jun 10 2015 |
15591 |
448.78 |
| Jun 10 2015 |
16348 |
407.62 |
| Jun 03 2015 |
10567 |
402.1 |
| Jun 03 2015 |
15554 |
448.78 |
| Jun 03 2015 |
16533 |
407.48 |
| May 27 2015 |
10937 |
406.19 |
| May 27 2015 |
15526 |
448.78 |
| May 27 2015 |
16099 |
405.36 |
| May 20 2015 |
11019 |
406.19 |
| May 20 2015 |
15566 |
448.78 |
| May 20 2015 |
16153 |
405.36 |
| May 13 2015 |
11190 |
406.78 |
| May 13 2015 |
16411 |
457.9 |
| May 13 2015 |
16425 |
406.78 |
| May 06 2015 |
12956 |
423.64 |
| May 06 2015 |
16741 |
464.44 |
| May 06 2015 |
18521 |
423.31 |
| Apr 29 2015 |
13132 |
423.64 |
| Apr 29 2015 |
16876 |
464.44 |
| Apr 29 2015 |
18803 |
423.31 |
| Apr 22 2015 |
13188 |
423.64 |
| Apr 22 2015 |
16935 |
464.44 |
| Apr 22 2015 |
18882 |
423.31 |
| Apr 15 2015 |
13242 |
425.5 |
| Apr 15 2015 |
17616 |
473.34 |
| Apr 15 2015 |
19107 |
425.5 |
| Apr 08 2015 |
13891 |
430.61 |
| Apr 08 2015 |
17871 |
473.34 |
| Apr 08 2015 |
19893 |
430.17 |
| Apr 01 2015 |
14748 |
436.74 |
| Apr 01 2015 |
21237 |
436.74 |
| Mar 25 2015 |
17085 |
461.17 |
| Mar 25 2015 |
24207 |
461.17 |
| Mar 18 2015 |
20089 |
500.72 |
| Mar 18 2015 |
28703 |
500.72 |
| Mar 11 2015 |
20556 |
500.72 |
| Mar 11 2015 |
29481 |
500.72 |
| Mar 04 2015 |
20936 |
500.72 |
| Mar 04 2015 |
29840 |
500.72 |
| Feb 25 2015 |
20981 |
500.72 |
| Feb 25 2015 |
29845 |
500.72 |
| Feb 18 2015 |
21159 |
500.72 |
| Feb 18 2015 |
29960 |
500.72 |
| Feb 11 2015 |
21158 |
500.72 |
| Feb 11 2015 |
29965 |
500.72 |
| Feb 04 2015 |
21218 |
500.72 |
| Feb 04 2015 |
29985 |
500.72 |
| Jan 28 2015 |
21166 |
500.72 |
| Jan 28 2015 |
29980 |
500.72 |
| Jan 21 2015 |
21196 |
500.72 |
| Jan 21 2015 |
30016 |
500.72 |
| Jan 14 2015 |
21206 |
500.72 |
| Jan 14 2015 |
30008 |
500.72 |
| Jan 07 2015 |
21205 |
500.72 |
| Jan 07 2015 |
29985 |
500.72 |
| Dec 31 2014 |
21205 |
500.72 |
| Dec 31 2014 |
29998 |
500.72 |
| Dec 24 2014 |
21205 |
500.72 |
| Dec 24 2014 |
29998 |
500.72 |
| Dec 17 2014 |
21205 |
500.72 |
| Dec 17 2014 |
29988 |
500.72 |
| Dec 10 2014 |
21205 |
500.72 |
| Dec 10 2014 |
29989 |
500.72 |
| Dec 03 2014 |
21205 |
500.72 |
| Dec 03 2014 |
29989 |
500.72 |
| Nov 26 2014 |
21205 |
500.72 |
| Nov 26 2014 |
29989 |
500.72 |
| Nov 19 2014 |
21205 |
500.72 |
| Nov 19 2014 |
29990 |
500.72 |
| Nov 12 2014 |
21205 |
500.72 |
| Nov 12 2014 |
29992 |
500.72 |
| Nov 05 2014 |
21205 |
500.72 |
| Nov 05 2014 |
29993 |
500.72 |
| Oct 29 2014 |
21198 |
500.72 |
| Oct 29 2014 |
29989 |
500.72 |
| Oct 22 2014 |
21144 |
500.72 |
| Oct 22 2014 |
29991 |
500.72 |
| Oct 15 2014 |
21024 |
500.72 |
| Oct 15 2014 |
29883 |
500.72 |
| Oct 08 2014 |
21045 |
500.72 |
| Oct 08 2014 |
29875 |
500.72 |
| Oct 01 2014 |
21050 |
500.72 |
| Oct 01 2014 |
29930 |
500.72 |
| Sep 24 2014 |
20014 |
487.86 |
| Sep 24 2014 |
28254 |
487.86 |
| Sep 17 2014 |
19847 |
487.86 |
| Sep 17 2014 |
28173 |
487.86 |
| Sep 10 2014 |
18703 |
476.56 |
| Sep 10 2014 |
26632 |
476.56 |
| Sep 03 2014 |
18760 |
476.56 |
| Sep 03 2014 |
26707 |
476.56 |
| Aug 27 2014 |
18537 |
475.52 |
| Aug 27 2014 |
26632 |
475.52 |
| Aug 20 2014 |
18561 |
475.52 |
| Aug 20 2014 |
26676 |
475.52 |
| Aug 13 2014 |
18508 |
475.52 |
| Aug 13 2014 |
26723 |
475.52 |
| Aug 06 2014 |
18682 |
475.52 |
| Aug 06 2014 |
26859 |
475.52 |
| Jul 30 2014 |
18738 |
475.52 |
| Jul 30 2014 |
27061 |
475.52 |
| Jul 23 2014 |
18557 |
475.52 |
| Jul 23 2014 |
26829 |
475.52 |
| Jul 16 2014 |
18734 |
475.52 |
| Jul 16 2014 |
26792 |
475.52 |
| Jul 09 2014 |
18835 |
475.52 |
| Jul 09 2014 |
26864 |
475.52 |
| Jul 02 2014 |
18916 |
475.52 |
| Jul 02 2014 |
27092 |
475.52 |
