| Jun 22 2016 |
17126 |
469.74 |
| Jun 22 2016 |
23685 |
469.74 |
| Jun 15 2016 |
17178 |
469.74 |
| Jun 15 2016 |
23915 |
469.74 |
| Jun 08 2016 |
17289 |
469.74 |
| Jun 08 2016 |
24000 |
469.74 |
| Jun 01 2016 |
17362 |
469.74 |
| Jun 01 2016 |
24292 |
469.74 |
| May 25 2016 |
17287 |
469.74 |
| May 25 2016 |
24149 |
469.74 |
| May 18 2016 |
17462 |
469.74 |
| May 18 2016 |
24375 |
469.74 |
| May 11 2016 |
17377 |
469.74 |
| May 11 2016 |
24422 |
469.74 |
| May 04 2016 |
17272 |
469.74 |
| May 04 2016 |
24311 |
469.74 |
| Apr 27 2016 |
17585 |
469.74 |
| Apr 27 2016 |
24628 |
469.74 |
| Apr 20 2016 |
17618 |
469.74 |
| Apr 20 2016 |
24619 |
469.74 |
| Apr 13 2016 |
17477 |
469.74 |
| Apr 13 2016 |
24571 |
469.74 |
| Apr 06 2016 |
17545 |
469.74 |
| Apr 06 2016 |
24837 |
469.74 |
| Mar 30 2016 |
17424 |
469.74 |
| Mar 30 2016 |
24680 |
469.74 |
| Mar 23 2016 |
17408 |
469.74 |
| Mar 23 2016 |
24802 |
469.74 |
| Mar 16 2016 |
17346 |
469.74 |
| Mar 16 2016 |
24814 |
469.74 |
| Mar 09 2016 |
17244 |
469.74 |
| Mar 09 2016 |
24886 |
469.74 |
| Mar 02 2016 |
17205 |
469.74 |
| Mar 02 2016 |
24682 |
469.74 |
| Feb 24 2016 |
17120 |
469.74 |
| Feb 24 2016 |
24544 |
469.74 |
| Feb 17 2016 |
17188 |
469.74 |
| Feb 17 2016 |
24770 |
469.74 |
| Feb 10 2016 |
17174 |
469.74 |
| Feb 10 2016 |
24733 |
469.74 |
| Feb 03 2016 |
17156 |
469.74 |
| Feb 03 2016 |
24708 |
469.74 |
| Jan 27 2016 |
17102 |
469.74 |
| Jan 27 2016 |
24702 |
469.74 |
| Jan 20 2016 |
17146 |
469.74 |
| Jan 20 2016 |
24716 |
469.74 |
| Jan 13 2016 |
17178 |
469.74 |
| Jan 13 2016 |
24754 |
469.74 |
| Jan 06 2016 |
17189 |
469.74 |
| Jan 06 2016 |
24762 |
469.74 |
| Dec 30 2015 |
17182 |
469.74 |
| Dec 30 2015 |
24750 |
469.74 |
| Dec 23 2015 |
17181 |
469.74 |
| Dec 23 2015 |
24749 |
469.74 |
| Dec 16 2015 |
17181 |
469.74 |
| Dec 16 2015 |
24749 |
469.74 |
| Dec 09 2015 |
17189 |
469.74 |
| Dec 09 2015 |
24755 |
469.74 |
| Dec 02 2015 |
17190 |
469.74 |
| Dec 02 2015 |
24756 |
469.74 |
| Nov 25 2015 |
17190 |
469.74 |
| Nov 25 2015 |
24757 |
469.74 |
| Nov 18 2015 |
17190 |
469.74 |
| Nov 18 2015 |
24756 |
469.74 |
| Nov 11 2015 |
17190 |
469.74 |
| Nov 11 2015 |
24742 |
469.74 |
| Nov 04 2015 |
17190 |
469.74 |
| Nov 04 2015 |
24742 |
469.74 |
| Oct 28 2015 |
17159 |
469.74 |
| Oct 28 2015 |
24704 |
469.74 |
| Oct 21 2015 |
17183 |
469.74 |
| Oct 21 2015 |
24687 |
469.74 |
| Oct 14 2015 |
17192 |
469.74 |
| Oct 14 2015 |
24687 |
469.74 |
| Oct 07 2015 |
17143 |
469.74 |
| Oct 07 2015 |
24684 |
469.74 |
| Sep 30 2015 |
17140 |
469.74 |
| Sep 30 2015 |
24704 |
469.74 |
| Sep 23 2015 |
17123 |
469.74 |
| Sep 23 2015 |
24764 |
469.74 |
| Sep 16 2015 |
17103 |
469.74 |
| Sep 16 2015 |
24638 |
469.74 |
| Sep 09 2015 |
17071 |
469.74 |
| Sep 09 2015 |
24587 |
469.74 |
| Sep 02 2015 |
16913 |
469.74 |
| Sep 02 2015 |
24535 |
469.74 |
| Aug 26 2015 |
17144 |
469.74 |
| Aug 26 2015 |
24762 |
469.74 |
| Aug 19 2015 |
17207 |
469.74 |
| Aug 19 2015 |
25013 |
469.74 |
| Aug 12 2015 |
17302 |
469.74 |
| Aug 12 2015 |
25085 |
469.74 |
| Aug 05 2015 |
17232 |
469.74 |
| Aug 05 2015 |
25048 |
469.74 |
| Jul 29 2015 |
17404 |
469.74 |
| Jul 29 2015 |
25285 |
469.74 |
| Jul 22 2015 |
11981 |
416.32 |
| Jul 22 2015 |
17248 |
416.32 |
| Jul 15 2015 |
6796 |
362.91 |
| Jul 15 2015 |
16950 |
413.68 |
| Jul 08 2015 |
6809 |
362.91 |
| Jul 08 2015 |
17074 |
413.68 |
| Jul 01 2015 |
6880 |
362.91 |
| Jul 01 2015 |
17158 |
413.68 |
| Jun 24 2015 |
19205 |
479.17 |
| Jun 24 2015 |
6959 |
362.91 |
| Jun 24 2015 |
20642 |
435.51 |
| Jun 17 2015 |
19097 |
479.17 |
| Jun 17 2015 |
6996 |
362.91 |
| Jun 17 2015 |
20694 |
435.51 |
| Jun 10 2015 |
19283 |
479.17 |
| Jun 10 2015 |
7037 |
362.91 |
| Jun 10 2015 |
20670 |
435.51 |
| Jun 03 2015 |
19484 |
479.17 |
| Jun 03 2015 |
7111 |
362.91 |
| Jun 03 2015 |
20835 |
435.51 |
| May 27 2015 |
19299 |
479.17 |
| May 27 2015 |
7138 |
362.91 |
| May 27 2015 |
20674 |
435.51 |
| May 20 2015 |
19346 |
479.17 |
| May 20 2015 |
7180 |
362.91 |
| May 20 2015 |
20748 |
435.51 |
| May 13 2015 |
19567 |
479.17 |
| May 13 2015 |
7183 |
362.91 |
| May 13 2015 |
20767 |
435.51 |
| May 06 2015 |
19373 |
479.17 |
| May 06 2015 |
6952 |
362.91 |
| May 06 2015 |
20446 |
435.51 |
| Apr 29 2015 |
19632 |
479.17 |
| Apr 29 2015 |
7032 |
362.91 |
| Apr 29 2015 |
20700 |
435.51 |
| Apr 22 2015 |
19709 |
479.17 |
| Apr 22 2015 |
7069 |
362.91 |
| Apr 22 2015 |
20777 |
435.51 |
| Apr 15 2015 |
19363 |
479.17 |
| Apr 15 2015 |
7064 |
362.91 |
| Apr 15 2015 |
20580 |
435.51 |
| Apr 08 2015 |
19451 |
479.17 |
| Apr 08 2015 |
7166 |
362.91 |
| Apr 08 2015 |
20668 |
435.51 |
| Apr 01 2015 |
19579 |
479.17 |
| Apr 01 2015 |
7236 |
362.91 |
| Apr 01 2015 |
21044 |
435.51 |
| Mar 25 2015 |
19017 |
479.17 |
| Mar 25 2015 |
7134 |
362.91 |
| Mar 25 2015 |
20428 |
435.51 |
| Mar 18 2015 |
18257 |
479.17 |
| Mar 18 2015 |
7048 |
362.91 |
| Mar 18 2015 |
19895 |
435.51 |
| Mar 11 2015 |
18661 |
479.17 |
| Mar 11 2015 |
7109 |
362.91 |
| Mar 11 2015 |
20438 |
435.51 |
| Mar 04 2015 |
18982 |
479.17 |
| Mar 04 2015 |
7233 |
362.91 |
| Mar 04 2015 |
20673 |
435.51 |
| Feb 25 2015 |
18995 |
479.17 |
| Feb 25 2015 |
7222 |
362.91 |
| Feb 25 2015 |
20665 |
435.51 |
| Feb 18 2015 |
19145 |
479.17 |
| Feb 18 2015 |
7274 |
362.91 |
| Feb 18 2015 |
20755 |
435.51 |
| Feb 11 2015 |
19148 |
479.17 |
| Feb 11 2015 |
7286 |
362.91 |
| Feb 11 2015 |
20772 |
435.51 |
| Feb 04 2015 |
19197 |
479.17 |
| Feb 04 2015 |
7281 |
362.91 |
| Feb 04 2015 |
20783 |
435.51 |
| Jan 28 2015 |
19138 |
479.17 |
| Jan 28 2015 |
7302 |
362.91 |
| Jan 28 2015 |
20794 |
435.51 |
| Jan 21 2015 |
19165 |
479.17 |
| Jan 21 2015 |
7305 |
362.91 |
| Jan 21 2015 |
20813 |
435.51 |
| Jan 14 2015 |
19189 |
479.17 |
| Jan 14 2015 |
7320 |
362.91 |
| Jan 14 2015 |
20815 |
435.51 |
| Jan 07 2015 |
19189 |
479.17 |
| Jan 07 2015 |
7301 |
362.91 |
| Jan 07 2015 |
20781 |
435.51 |
| Dec 31 2014 |
19189 |
479.17 |
| Dec 31 2014 |
7301 |
362.91 |
| Dec 31 2014 |
20788 |
435.51 |
| Dec 24 2014 |
19189 |
479.17 |
| Dec 24 2014 |
7301 |
362.91 |
| Dec 24 2014 |
20788 |
435.51 |
| Dec 17 2014 |
19189 |
479.17 |
| Dec 17 2014 |
7291 |
362.91 |
| Dec 17 2014 |
20778 |
435.51 |
| Dec 10 2014 |
19189 |
479.17 |
| Dec 10 2014 |
7291 |
362.91 |
| Dec 10 2014 |
20778 |
435.51 |
| Dec 03 2014 |
19189 |
479.17 |
| Dec 03 2014 |
7291 |
362.91 |
| Dec 03 2014 |
20778 |
435.51 |
| Nov 26 2014 |
19189 |
479.17 |
| Nov 26 2014 |
7291 |
362.91 |
| Nov 26 2014 |
20778 |
435.51 |
| Nov 19 2014 |
19189 |
479.17 |
| Nov 19 2014 |
7291 |
362.91 |
| Nov 19 2014 |
20777 |
435.51 |
| Nov 12 2014 |
19189 |
479.17 |
| Nov 12 2014 |
7291 |
362.91 |
| Nov 12 2014 |
20777 |
435.51 |
| Nov 05 2014 |
19189 |
479.17 |
| Nov 05 2014 |
7291 |
362.91 |
| Nov 05 2014 |
20777 |
435.51 |
| Oct 29 2014 |
19183 |
479.17 |
| Oct 29 2014 |
7291 |
362.91 |
| Oct 29 2014 |
20774 |
435.51 |
| Oct 22 2014 |
19135 |
479.17 |
| Oct 22 2014 |
7273 |
362.91 |
| Oct 22 2014 |
20785 |
435.51 |
| Oct 15 2014 |
19019 |
479.17 |
| Oct 15 2014 |
7264 |
362.91 |
| Oct 15 2014 |
20724 |
435.51 |
| Oct 08 2014 |
19039 |
479.17 |
| Oct 08 2014 |
7257 |
362.91 |
| Oct 08 2014 |
20718 |
435.51 |
| Oct 01 2014 |
19044 |
479.17 |
| Oct 01 2014 |
7270 |
362.91 |
| Oct 01 2014 |
20740 |
435.51 |
| Sep 24 2014 |
19151 |
479.17 |
| Sep 24 2014 |
7271 |
362.91 |
| Sep 24 2014 |
20750 |
435.51 |
| Sep 17 2014 |
18976 |
479.17 |
| Sep 17 2014 |
7315 |
362.91 |
| Sep 17 2014 |
20716 |
435.51 |
| Sep 10 2014 |
18974 |
479.17 |
| Sep 10 2014 |
7232 |
362.91 |
| Sep 10 2014 |
20731 |
435.51 |
| Sep 03 2014 |
19029 |
479.17 |
| Sep 03 2014 |
7279 |
362.91 |
| Sep 03 2014 |
20787 |
435.51 |
| Aug 27 2014 |
18906 |
479.17 |
| Aug 27 2014 |
7353 |
362.91 |
| Aug 27 2014 |
20833 |
435.51 |
| Aug 20 2014 |
18919 |
479.17 |
| Aug 20 2014 |
7339 |
362.91 |
| Aug 20 2014 |
18736 |
421.04 |
| Aug 13 2014 |
18862 |
479.17 |
| Aug 13 2014 |
7357 |
362.91 |
| Aug 13 2014 |
18786 |
421.04 |
| Aug 06 2014 |
19044 |
479.17 |
| Aug 06 2014 |
7384 |
362.91 |
| Aug 06 2014 |
18857 |
421.04 |
| Jul 30 2014 |
19109 |
479.17 |
| Jul 30 2014 |
7400 |
362.91 |
| Jul 30 2014 |
19002 |
421.04 |
| Jul 23 2014 |
18919 |
479.17 |
| Jul 23 2014 |
27347 |
479.17 |
| Jul 16 2014 |
19102 |
479.17 |
| Jul 16 2014 |
27309 |
479.17 |
| Jul 09 2014 |
19203 |
479.17 |
| Jul 09 2014 |
27375 |
479.17 |
| Jul 02 2014 |
19282 |
479.17 |
| Jul 02 2014 |
27612 |
479.17 |
