| Jul 10 2020 |
2116 |
443.28 |
| Jul 03 2020 |
2164 |
443.28 |
| Jun 26 2020 |
2356 |
443.28 |
| Jun 19 2020 |
2418 |
443.28 |
| Jun 12 2020 |
2754 |
455.16 |
| Jun 05 2020 |
2868 |
455.16 |
| May 29 2020 |
3060 |
455.16 |
| May 22 2020 |
3173 |
455.16 |
| May 15 2020 |
3614 |
455.16 |
| May 08 2020 |
3724 |
455.16 |
| May 01 2020 |
4117 |
455.16 |
| Apr 24 2020 |
4192 |
455.16 |
| Apr 17 2020 |
4200 |
455.16 |
| Apr 10 2020 |
4294 |
455.16 |
| Apr 03 2020 |
4574 |
455.16 |
| Mar 27 2020 |
4886 |
455.16 |
| Mar 20 2020 |
4826 |
450.8 |
| Mar 13 2020 |
4755 |
450.8 |
| Mar 06 2020 |
4832 |
450.8 |
| Feb 28 2020 |
5007 |
450.8 |
| Feb 21 2020 |
4832 |
450.8 |
| Feb 14 2020 |
4897 |
450.8 |
| Feb 07 2020 |
4964 |
450.8 |
| Jan 31 2020 |
4971 |
450.8 |
| Jan 24 2020 |
4968 |
450.8 |
| Jan 17 2020 |
4968 |
450.8 |
| Jan 10 2020 |
4968 |
450.8 |
| Jan 03 2020 |
4969 |
450.8 |
| Dec 27 2019 |
4986 |
450.8 |
| Dec 20 2019 |
4986 |
450.8 |
| Dec 13 2019 |
4986 |
450.8 |
| Dec 06 2019 |
4986 |
450.8 |
| Nov 29 2019 |
4986 |
450.8 |
| Nov 22 2019 |
4986 |
450.8 |
| Nov 15 2019 |
4986 |
450.8 |
| Nov 08 2019 |
4986 |
450.8 |
| Nov 01 2019 |
4986 |
450.8 |
| Oct 25 2019 |
4987 |
450.8 |
| Oct 18 2019 |
4987 |
450.8 |
| Oct 11 2019 |
4992 |
450.8 |
| Oct 04 2019 |
4987 |
450.8 |
| Sep 27 2019 |
4987 |
450.8 |
| Sep 20 2019 |
5039 |
450.8 |
| Sep 13 2019 |
5107 |
450.8 |
| Sep 06 2019 |
5116 |
450.8 |
| Aug 30 2019 |
5173 |
450.8 |
| Aug 23 2019 |
5247 |
450.8 |
| Aug 16 2019 |
5290 |
450.8 |
| Aug 09 2019 |
5293 |
450.8 |
| Aug 02 2019 |
5339 |
450.8 |
| Jul 26 2019 |
5353 |
450.8 |
| Jul 19 2019 |
5418 |
450.8 |
| Jul 12 2019 |
5569 |
454.56 |
| Jul 05 2019 |
5597 |
454.56 |
| Jun 28 2019 |
5683 |
454.56 |
| Jun 21 2019 |
5634 |
454.56 |
| Jun 14 2019 |
5028 |
442.09 |
| Jun 07 2019 |
5674 |
456.95 |
| May 31 2019 |
5771 |
456.95 |
| May 24 2019 |
5697 |
456.95 |
| May 17 2019 |
5796 |
456.95 |
| May 10 2019 |
5784 |
456.95 |
| May 03 2019 |
5843 |
456.95 |
| Apr 26 2019 |
5840 |
456.95 |
| Apr 19 2019 |
5889 |
456.95 |
| Apr 18 2019 |
5896 |
456.95 |
| Apr 12 2019 |
5895 |
456.95 |
| Apr 05 2019 |
5813 |
456.95 |
| Mar 29 2019 |
5560 |
456.95 |
| Mar 22 2019 |
6223 |
471.8 |
| Mar 15 2019 |
6491 |
471.8 |
| Mar 08 2019 |
6223 |
471.8 |
| Mar 01 2019 |
6362 |
471.8 |
| Feb 22 2019 |
5244 |
443.59 |
| Feb 15 2019 |
5339 |
446.16 |
| Feb 08 2019 |
5467 |
446.16 |
| Feb 01 2019 |
5475 |
446.16 |
| Jan 25 2019 |
5475 |
446.16 |
| Jan 18 2019 |
5487 |
446.16 |
| Jan 11 2019 |
5487 |
446.16 |
| Jan 04 2019 |
5487 |
446.16 |
| Dec 28 2018 |
5496 |
446.16 |
| Dec 21 2018 |
5496 |
446.16 |
| Dec 14 2018 |
5496 |
446.16 |
| Dec 07 2018 |
5487 |
446.16 |
| Nov 30 2018 |
5487 |
446.16 |
| Nov 23 2018 |
5488 |
446.16 |
| Nov 16 2018 |
5488 |
446.16 |
| Nov 09 2018 |
5488 |
446.16 |
| Nov 02 2018 |
5488 |
446.16 |
| Oct 26 2018 |
5488 |
446.16 |
| Oct 19 2018 |
5488 |
446.16 |
| Oct 12 2018 |
5482 |
446.16 |
| Oct 05 2018 |
5482 |
446.16 |
| Sep 28 2018 |
5488 |
446.16 |
| Sep 21 2018 |
5433 |
446.16 |
| Sep 14 2018 |
5539 |
446.16 |
| Sep 07 2018 |
5564 |
446.16 |
| Aug 31 2018 |
5644 |
446.16 |
| Aug 24 2018 |
6032 |
452.41 |
| Aug 17 2018 |
6024 |
452.41 |
| Aug 10 2018 |
6020 |
452.41 |
| Aug 03 2018 |
6062 |
452.41 |
| Jul 27 2018 |
6144 |
452.41 |
| Jul 20 2018 |
5507 |
437.24 |
| Jul 13 2018 |
5580 |
437.24 |
| Jul 06 2018 |
5423 |
434.02 |
| Jun 29 2018 |
5402 |
434.02 |
| Jun 22 2018 |
5494 |
434.02 |
| Jun 15 2018 |
5509 |
434.02 |
| Jun 08 2018 |
5591 |
434.02 |
| Jun 01 2018 |
5562 |
434.02 |
| May 25 2018 |
5562 |
434.02 |
| May 18 2018 |
5503 |
434.02 |
| May 11 2018 |
5448 |
434.02 |
| May 04 2018 |
5497 |
434.02 |
| Apr 27 2018 |
5581 |
434.02 |
| Apr 20 2018 |
5545 |
434.02 |
| Apr 13 2018 |
5437 |
434.02 |
| Apr 06 2018 |
5444 |
434.02 |
| Apr 06 2018 |
7782 |
417.38 |
| Apr 06 2018 |
10773 |
417.38 |
| Mar 30 2018 |
5449 |
434.02 |
| Mar 30 2018 |
8007 |
417.38 |
| Mar 30 2018 |
10972 |
417.38 |
| Mar 23 2018 |
5380 |
434.02 |
| Mar 23 2018 |
8125 |
417.38 |
| Mar 23 2018 |
11058 |
417.38 |
| Mar 16 2018 |
5793 |
445.18 |
| Mar 16 2018 |
8062 |
417.38 |
| Mar 16 2018 |
11038 |
417.38 |
| Mar 09 2018 |
6207 |
455.23 |
| Mar 09 2018 |
8060 |
417.38 |
| Mar 09 2018 |
11044 |
417.38 |
| Mar 02 2018 |
6038 |
447.92 |
| Mar 02 2018 |
8099 |
417.38 |
| Mar 02 2018 |
11226 |
417.38 |
| Feb 23 2018 |
6000 |
444 |
| Feb 23 2018 |
8186 |
417.38 |
| Feb 23 2018 |
11328 |
417.38 |
| Feb 16 2018 |
5936 |
444 |
| Feb 16 2018 |
8210 |
417.38 |
| Feb 16 2018 |
11334 |
417.38 |
| Feb 09 2018 |
5982 |
444 |
| Feb 09 2018 |
8161 |
417.38 |
| Feb 09 2018 |
11266 |
417.38 |
| Feb 02 2018 |
6010 |
444 |
| Feb 02 2018 |
8130 |
417.38 |
| Feb 02 2018 |
11252 |
417.38 |
| Jan 26 2018 |
6010 |
444 |
| Jan 26 2018 |
8155 |
417.38 |
| Jan 26 2018 |
11280 |
417.38 |
| Jan 19 2018 |
6010 |
444 |
| Jan 19 2018 |
8161 |
417.38 |
| Jan 19 2018 |
11278 |
417.38 |
| Jan 12 2018 |
5979 |
444 |
| Jan 12 2018 |
8174 |
417.38 |
| Jan 12 2018 |
11297 |
417.38 |
| Jan 05 2018 |
5979 |
444 |
| Jan 05 2018 |
8174 |
417.38 |
| Jan 05 2018 |
11311 |
417.38 |
| Dec 29 2017 |
6002 |
444 |
| Dec 29 2017 |
8174 |
417.38 |
| Dec 29 2017 |
11311 |
417.38 |
| Dec 22 2017 |
6002 |
444 |
| Dec 22 2017 |
8174 |
417.38 |
| Dec 22 2017 |
11312 |
417.38 |
| Dec 15 2017 |
6002 |
444 |
| Dec 15 2017 |
8174 |
417.38 |
| Dec 15 2017 |
11308 |
417.38 |
| Dec 08 2017 |
6002 |
444 |
| Dec 08 2017 |
8174 |
417.38 |
| Dec 08 2017 |
11308 |
417.38 |
| Dec 01 2017 |
6001 |
444 |
| Dec 01 2017 |
8174 |
417.38 |
| Dec 01 2017 |
11308 |
417.38 |
| Nov 24 2017 |
6001 |
444 |
| Nov 24 2017 |
8174 |
417.38 |
| Nov 24 2017 |
11308 |
417.38 |
| Nov 17 2017 |
6001 |
444 |
| Nov 17 2017 |
8174 |
417.38 |
| Nov 17 2017 |
11308 |
417.38 |
| Nov 10 2017 |
6001 |
444 |
| Nov 10 2017 |
8180 |
417.38 |
| Nov 10 2017 |
11312 |
417.38 |
| Nov 03 2017 |
6001 |
444 |
| Nov 03 2017 |
8180 |
417.38 |
| Nov 03 2017 |
11313 |
417.38 |
| Oct 27 2017 |
6001 |
444 |
| Oct 27 2017 |
8236 |
417.38 |
| Oct 27 2017 |
11360 |
417.38 |
| Oct 20 2017 |
5985 |
444 |
| Oct 20 2017 |
8179 |
417.38 |
| Oct 20 2017 |
11327 |
417.38 |
| Oct 13 2017 |
5998 |
444 |
| Oct 13 2017 |
8213 |
417.38 |
| Oct 13 2017 |
11343 |
417.38 |
| Oct 06 2017 |
5998 |
444 |
| Oct 06 2017 |
8208 |
417.38 |
| Oct 06 2017 |
11344 |
417.38 |
| Sep 29 2017 |
6004 |
444 |
| Sep 29 2017 |
8206 |
417.38 |
| Sep 29 2017 |
11265 |
417.38 |
| Sep 22 2017 |
5997 |
444 |
| Sep 22 2017 |
8334 |
417.38 |
| Sep 22 2017 |
11377 |
417.38 |
| Sep 15 2017 |
5894 |
444 |
| Sep 15 2017 |
8354 |
417.38 |
| Sep 15 2017 |
11449 |
417.38 |
| Sep 08 2017 |
5717 |
444 |
| Sep 08 2017 |
8298 |
417.38 |
| Sep 08 2017 |
11562 |
417.38 |
| Sep 01 2017 |
5788 |
444 |
| Sep 01 2017 |
8306 |
417.38 |
| Sep 01 2017 |
11584 |
417.38 |
| Aug 25 2017 |
5743 |
444 |
| Aug 25 2017 |
8671 |
417.38 |
| Aug 25 2017 |
11917 |
417.38 |
| Aug 18 2017 |
5955 |
444 |
| Aug 18 2017 |
8701 |
417.38 |
| Aug 18 2017 |
12026 |
417.38 |
| Aug 11 2017 |
5903 |
444 |
| Aug 11 2017 |
8760 |
417.38 |
| Aug 11 2017 |
12067 |
417.38 |
| Aug 04 2017 |
5989 |
444 |
| Aug 04 2017 |
8819 |
417.38 |
| Aug 04 2017 |
12238 |
417.38 |
| Jul 28 2017 |
6024 |
444 |
| Jul 28 2017 |
8888 |
417.38 |
| Jul 28 2017 |
12324 |
417.38 |
| Jul 21 2017 |
7108 |
468.29 |
| Jul 21 2017 |
8989 |
417.38 |
| Jul 21 2017 |
12449 |
417.38 |
| Jul 14 2017 |
7161 |
468.29 |
| Jul 14 2017 |
9051 |
417.38 |
| Jul 14 2017 |
12514 |
417.38 |
| Jul 07 2017 |
7390 |
472.68 |
| Jul 07 2017 |
9106 |
417.38 |
| Jul 07 2017 |
12555 |
417.38 |
| Jun 30 2017 |
7357 |
472.68 |
| Jun 30 2017 |
9119 |
417.38 |
| Jun 30 2017 |
12607 |
417.38 |
| Jun 23 2017 |
7434 |
472.68 |
| Jun 23 2017 |
9258 |
417.38 |
| Jun 23 2017 |
12718 |
417.38 |
| Jun 16 2017 |
7359 |
472.68 |
| Jun 16 2017 |
9296 |
417.38 |
| Jun 16 2017 |
12679 |
417.38 |
| Jun 09 2017 |
7368 |
472.68 |
| Jun 09 2017 |
9191 |
417.38 |
| Jun 09 2017 |
12585 |
417.38 |
| Jun 02 2017 |
7370 |
472.68 |
| Jun 02 2017 |
9459 |
417.38 |
| Jun 02 2017 |
12793 |
417.38 |
| May 26 2017 |
6740 |
458.27 |
| May 26 2017 |
9478 |
417.38 |
| May 26 2017 |
12834 |
417.38 |
| May 19 2017 |
6997 |
458.27 |
| May 19 2017 |
9706 |
417.38 |
| May 19 2017 |
13004 |
417.38 |
| May 12 2017 |
7106 |
458.27 |
| May 12 2017 |
9736 |
417.38 |
| May 12 2017 |
13099 |
417.38 |
| May 05 2017 |
7311 |
458.27 |
| May 05 2017 |
9768 |
417.38 |
| May 05 2017 |
13095 |
417.38 |
| Apr 28 2017 |
7334 |
458.27 |
| Apr 28 2017 |
9717 |
417.38 |
| Apr 28 2017 |
12952 |
417.38 |
| Apr 21 2017 |
7433 |
458.27 |
| Apr 21 2017 |
9899 |
417.38 |
| Apr 21 2017 |
13095 |
417.38 |
| Apr 14 2017 |
7578 |
458.27 |
| Apr 14 2017 |
10015 |
417.38 |
| Apr 14 2017 |
13126 |
417.38 |
| Apr 07 2017 |
7589 |
458.27 |
| Mar 31 2017 |
7862 |
458.27 |
| Mar 24 2017 |
7684 |
458.27 |
| Mar 17 2017 |
7799 |
458.27 |
| Mar 10 2017 |
7687 |
458.27 |
| Mar 03 2017 |
7410 |
451.59 |
| Jul 15 2015 |
18034 |
475.73 |
| Jul 15 2015 |
26368 |
475.73 |
| Jul 08 2015 |
18082 |
475.73 |
| Jul 08 2015 |
26510 |
475.73 |
| Jul 01 2015 |
18167 |
475.73 |
| Jul 01 2015 |
26613 |
475.73 |
| Jun 24 2015 |
21228 |
510.19 |
| Jun 24 2015 |
31242 |
510.19 |
| Jun 17 2015 |
21306 |
510.19 |
| Jun 17 2015 |
31256 |
510.19 |
| Jun 10 2015 |
21333 |
510.19 |
| Jun 10 2015 |
31343 |
510.19 |
| Jun 03 2015 |
23871 |
544.64 |
| Jun 03 2015 |
35455 |
544.64 |
| May 27 2015 |
23810 |
544.64 |
| May 27 2015 |
35108 |
544.64 |
| May 20 2015 |
23907 |
544.64 |
| May 20 2015 |
35178 |
544.64 |
| May 13 2015 |
23790 |
544.64 |
| May 13 2015 |
35294 |
544.64 |
| May 06 2015 |
23325 |
544.64 |
| May 06 2015 |
34883 |
544.64 |
| Apr 29 2015 |
23462 |
544.64 |
| Apr 29 2015 |
35121 |
544.64 |
| Apr 22 2015 |
23606 |
544.64 |
| Apr 22 2015 |
35325 |
544.64 |
| Apr 15 2015 |
23410 |
544.64 |
| Apr 15 2015 |
34803 |
544.64 |
| Apr 08 2015 |
23726 |
544.64 |
| Apr 08 2015 |
35002 |
544.64 |
| Apr 01 2015 |
23992 |
544.64 |
| Apr 01 2015 |
35690 |
544.64 |
| Mar 25 2015 |
23725 |
544.64 |
| Mar 25 2015 |
34717 |
544.64 |
| Mar 18 2015 |
23002 |
544.64 |
| Mar 18 2015 |
33363 |
544.64 |
| Mar 11 2015 |
23233 |
544.64 |
| Mar 11 2015 |
34241 |
544.64 |
| Mar 04 2015 |
23560 |
544.64 |
| Mar 04 2015 |
34665 |
544.64 |
| Feb 25 2015 |
23389 |
544.64 |
| Feb 25 2015 |
34659 |
544.64 |
| Feb 18 2015 |
23513 |
544.64 |
| Feb 18 2015 |
34764 |
544.64 |
| Feb 11 2015 |
23636 |
544.64 |
| Feb 11 2015 |
34790 |
544.64 |
| Feb 04 2015 |
23620 |
544.64 |
| Feb 04 2015 |
34824 |
544.64 |
| Jan 28 2015 |
23641 |
544.64 |
| Jan 28 2015 |
34780 |
544.64 |
| Jan 21 2015 |
23620 |
544.64 |
| Jan 21 2015 |
34828 |
544.64 |
| Jan 14 2015 |
23613 |
544.64 |
| Jan 14 2015 |
34831 |
544.64 |
| Jan 07 2015 |
23599 |
544.64 |
| Jan 07 2015 |
34815 |
544.64 |
| Dec 31 2014 |
23601 |
544.64 |
| Dec 31 2014 |
34843 |
544.64 |
| Dec 24 2014 |
23601 |
544.64 |
| Dec 24 2014 |
34843 |
544.64 |
| Dec 17 2014 |
23580 |
544.64 |
| Dec 17 2014 |
34832 |
544.64 |
| Dec 10 2014 |
23581 |
544.64 |
| Dec 10 2014 |
34833 |
544.64 |
| Dec 03 2014 |
23581 |
544.64 |
| Dec 03 2014 |
34833 |
544.64 |
| Nov 26 2014 |
23581 |
544.64 |
| Nov 26 2014 |
34833 |
544.64 |
| Nov 19 2014 |
23581 |
544.64 |
| Nov 19 2014 |
34832 |
544.64 |
| Nov 12 2014 |
23582 |
544.64 |
| Nov 12 2014 |
34835 |
544.64 |
| Nov 05 2014 |
23582 |
544.64 |
| Nov 05 2014 |
34837 |
544.64 |
| Oct 29 2014 |
23582 |
544.64 |
| Oct 29 2014 |
34830 |
544.64 |
| Oct 22 2014 |
23474 |
544.64 |
| Oct 22 2014 |
34820 |
544.64 |
| Oct 15 2014 |
23453 |
544.64 |
| Oct 15 2014 |
34685 |
544.64 |
| Oct 08 2014 |
23414 |
544.64 |
| Oct 08 2014 |
34670 |
544.64 |
| Oct 01 2014 |
23455 |
544.64 |
| Oct 01 2014 |
34737 |
544.64 |
| Sep 24 2014 |
23304 |
544.64 |
| Sep 24 2014 |
34726 |
544.64 |
| Sep 17 2014 |
23355 |
544.64 |
| Sep 17 2014 |
34607 |
544.64 |
| Sep 10 2014 |
23144 |
544.64 |
| Sep 10 2014 |
34664 |
544.64 |
| Sep 03 2014 |
23051 |
544.64 |
| Sep 03 2014 |
34703 |
544.64 |
| Aug 27 2014 |
23223 |
544.64 |
| Aug 27 2014 |
34813 |
544.64 |
| Aug 20 2014 |
23135 |
544.64 |
| Aug 20 2014 |
34875 |
544.64 |
| Aug 13 2014 |
23281 |
544.64 |
| Aug 13 2014 |
34986 |
544.64 |
| Aug 06 2014 |
23366 |
544.64 |
| Aug 06 2014 |
35146 |
544.64 |
| Jul 30 2014 |
23378 |
544.64 |
| Jul 30 2014 |
35370 |
544.64 |
| Jul 23 2014 |
23089 |
544.64 |
| Jul 23 2014 |
35072 |
544.64 |
| Jul 16 2014 |
23054 |
544.64 |
| Jul 16 2014 |
35029 |
544.64 |
| Jul 09 2014 |
23235 |
544.64 |
| Jul 09 2014 |
35099 |
544.64 |
| Jul 02 2014 |
23457 |
544.64 |
| Jul 02 2014 |
35399 |
544.64 |
