| Apr 25 2024 |
1900 |
352.93 |
| Apr 25 2024 |
3296 |
352.93 |
| Apr 24 2024 |
1883 |
352.93 |
| Apr 24 2024 |
3295 |
352.93 |
| Apr 17 2024 |
1858 |
352.93 |
| Apr 17 2024 |
3281 |
352.93 |
| Apr 10 2024 |
1851 |
352.93 |
| Apr 10 2024 |
3291 |
352.93 |
| Apr 03 2024 |
1863 |
352.93 |
| Apr 03 2024 |
3275 |
352.93 |
| Mar 27 2024 |
1848 |
352.93 |
| Mar 27 2024 |
3319 |
352.93 |
| Mar 21 2024 |
1835 |
352.93 |
| Mar 21 2024 |
3303 |
352.93 |
| Mar 14 2024 |
1820 |
352.93 |
| Mar 14 2024 |
3354 |
352.93 |
| Mar 07 2024 |
1827 |
352.93 |
| Mar 07 2024 |
3362 |
352.93 |
| Feb 29 2024 |
1830 |
352.93 |
| Feb 29 2024 |
3360 |
352.93 |
| Feb 22 2024 |
1828 |
352.93 |
| Feb 22 2024 |
3371 |
352.93 |
| Feb 15 2024 |
1820 |
352.93 |
| Feb 15 2024 |
3354 |
352.93 |
| Feb 08 2024 |
1811 |
352.93 |
| Feb 08 2024 |
3321 |
352.93 |
| Feb 01 2024 |
1809 |
352.93 |
| Feb 01 2024 |
3284 |
352.93 |
| Jan 25 2024 |
1796 |
352.93 |
| Jan 25 2024 |
3240 |
352.93 |
| Jan 18 2024 |
1791 |
352.93 |
| Jan 18 2024 |
3240 |
352.93 |
| Jan 11 2024 |
1787 |
352.93 |
| Jan 11 2024 |
3234 |
352.93 |
| Jan 04 2024 |
1788 |
352.93 |
| Jan 04 2024 |
3218 |
352.93 |
| Dec 28 2023 |
1786 |
352.93 |
| Dec 28 2023 |
3209 |
352.93 |
| Dec 21 2023 |
1786 |
352.93 |
| Dec 21 2023 |
3209 |
352.93 |
| Dec 14 2023 |
1786 |
352.93 |
| Dec 14 2023 |
3185 |
352.93 |
| Dec 07 2023 |
1786 |
352.93 |
| Dec 07 2023 |
3185 |
352.93 |
| Nov 30 2023 |
1787 |
352.93 |
| Nov 30 2023 |
3191 |
352.93 |
| Nov 23 2023 |
1787 |
352.93 |
| Nov 23 2023 |
3173 |
352.93 |
| Nov 16 2023 |
1785 |
352.93 |
| Nov 16 2023 |
3150 |
352.93 |
| Nov 09 2023 |
1782 |
352.93 |
| Nov 09 2023 |
3137 |
352.93 |
| Nov 02 2023 |
1782 |
352.93 |
| Nov 02 2023 |
3135 |
352.93 |
| Oct 26 2023 |
1767 |
352.93 |
| Oct 26 2023 |
3130 |
352.93 |
| Oct 19 2023 |
1761 |
352.93 |
| Oct 19 2023 |
3113 |
352.93 |
| Oct 12 2023 |
1762 |
352.93 |
| Oct 12 2023 |
3094 |
352.93 |
| Oct 05 2023 |
1763 |
352.93 |
| Oct 05 2023 |
2965 |
352.93 |
| Sep 28 2023 |
1764 |
352.93 |
| Sep 28 2023 |
2963 |
352.93 |
| Sep 21 2023 |
1709 |
352.93 |
| Sep 21 2023 |
2910 |
352.93 |
| Sep 14 2023 |
1723 |
352.93 |
| Sep 14 2023 |
2948 |
352.93 |
| Sep 07 2023 |
3656 |
334.25 |
| Sep 07 2023 |
4877 |
334.25 |
| Aug 31 2023 |
3697 |
334.25 |
| Aug 31 2023 |
4910 |
334.25 |
| Aug 24 2023 |
2887 |
312.14 |
| Aug 24 2023 |
3795 |
312.14 |
| Aug 17 2023 |
2909 |
312.14 |
| Aug 17 2023 |
3813 |
312.14 |
| Aug 10 2023 |
2916 |
312.14 |
| Aug 10 2023 |
3837 |
312.14 |
| Aug 03 2023 |
2898 |
312.14 |
| Aug 03 2023 |
3824 |
312.14 |
| Jul 27 2023 |
2896 |
312.14 |
| Jul 27 2023 |
3813 |
312.14 |
| Jul 20 2023 |
2917 |
312.14 |
| Jul 20 2023 |
3781 |
312.14 |
| Jul 13 2023 |
2959 |
312.14 |
| Jul 13 2023 |
3826 |
312.14 |
| Jul 06 2023 |
2979 |
312.14 |
| Jul 06 2023 |
3838 |
312.14 |
| Jun 29 2023 |
2971 |
312.14 |
| Jun 29 2023 |
3836 |
312.14 |
| Jun 22 2023 |
2984 |
312.14 |
| Jun 22 2023 |
3840 |
312.14 |
| Jun 15 2023 |
3005 |
312.14 |
| Jun 15 2023 |
3843 |
312.14 |
| Jun 08 2023 |
3016 |
312.14 |
| Jun 08 2023 |
3864 |
312.14 |
| Jun 01 2023 |
2980 |
312.14 |
| Jun 01 2023 |
3862 |
312.14 |
| May 25 2023 |
2970 |
312.14 |
| May 25 2023 |
3849 |
312.14 |
| May 18 2023 |
2972 |
312.14 |
| May 18 2023 |
3860 |
312.14 |
| May 11 2023 |
2950 |
312.14 |
| May 11 2023 |
3833 |
312.14 |
| May 04 2023 |
2904 |
312.14 |
| May 04 2023 |
3765 |
312.14 |
| Apr 27 2023 |
2907 |
312.14 |
| Apr 27 2023 |
3755 |
312.14 |
| Apr 20 2023 |
2881 |
312.14 |
| Apr 20 2023 |
3744 |
312.14 |
| Apr 13 2023 |
2867 |
312.14 |
| Apr 13 2023 |
3714 |
312.14 |
| Apr 06 2023 |
2873 |
312.14 |
| Apr 06 2023 |
3713 |
312.14 |
| Mar 30 2023 |
2865 |
312.14 |
| Mar 30 2023 |
3714 |
312.14 |
| Mar 23 2023 |
2833 |
312.14 |
| Mar 23 2023 |
3693 |
312.14 |
| Mar 16 2023 |
2816 |
312.14 |
| Mar 16 2023 |
3669 |
312.14 |
| Mar 09 2023 |
2800 |
312.14 |
| Mar 09 2023 |
3638 |
312.14 |
| Mar 02 2023 |
2800 |
312.14 |
| Mar 02 2023 |
3630 |
312.14 |
| Feb 23 2023 |
2794 |
312.14 |
| Feb 23 2023 |
3629 |
312.14 |
| Feb 16 2023 |
2772 |
312.14 |
| Feb 16 2023 |
3586 |
312.14 |
| Feb 09 2023 |
2768 |
312.14 |
| Feb 09 2023 |
3582 |
312.14 |
| Feb 02 2023 |
2752 |
312.14 |
| Feb 02 2023 |
3568 |
312.14 |
| Jan 26 2023 |
2743 |
312.14 |
| Jan 26 2023 |
3567 |
312.14 |
| Jan 19 2023 |
2737 |
312.14 |
| Jan 19 2023 |
3563 |
312.14 |
| Jan 12 2023 |
2737 |
312.14 |
| Jan 12 2023 |
3564 |
312.14 |
| Jan 05 2023 |
2737 |
312.14 |
| Jan 05 2023 |
3564 |
312.14 |
| Dec 29 2022 |
2737 |
312.14 |
| Dec 29 2022 |
3564 |
312.14 |
| Dec 22 2022 |
2737 |
312.14 |
| Dec 22 2022 |
3564 |
312.14 |
| Dec 15 2022 |
2736 |
312.14 |
| Dec 15 2022 |
3562 |
312.14 |
| Dec 08 2022 |
2730 |
312.14 |
| Dec 08 2022 |
3556 |
312.14 |
| Dec 01 2022 |
2730 |
312.14 |
| Dec 01 2022 |
3556 |
312.14 |
| Nov 24 2022 |
2730 |
312.14 |
| Nov 24 2022 |
3556 |
312.14 |
| Nov 17 2022 |
2728 |
312.14 |
| Nov 17 2022 |
3558 |
312.14 |
| Nov 10 2022 |
2728 |
312.14 |
| Nov 10 2022 |
3559 |
312.14 |
| Nov 03 2022 |
2718 |
312.14 |
| Nov 03 2022 |
3552 |
312.14 |
| Oct 27 2022 |
2710 |
312.14 |
| Oct 27 2022 |
3550 |
312.14 |
| Oct 20 2022 |
2710 |
312.14 |
| Oct 20 2022 |
3550 |
312.14 |
| Oct 13 2022 |
2710 |
312.14 |
| Oct 13 2022 |
3548 |
312.14 |
| Oct 06 2022 |
2710 |
312.14 |
| Oct 06 2022 |
3548 |
312.14 |
| Sep 29 2022 |
2714 |
312.14 |
| Sep 29 2022 |
3548 |
312.14 |
| Sep 22 2022 |
2712 |
312.14 |
| Sep 22 2022 |
3543 |
312.14 |
| Sep 15 2022 |
2707 |
312.14 |
| Sep 15 2022 |
3543 |
312.14 |
| Sep 08 2022 |
2690 |
312.14 |
| Sep 08 2022 |
3529 |
312.14 |
| Sep 01 2022 |
2646 |
312.14 |
| Sep 01 2022 |
3483 |
312.14 |
| Aug 25 2022 |
1151 |
315.58 |
| Aug 25 2022 |
1367 |
315.58 |
| Aug 18 2022 |
1156 |
315.58 |
| Aug 18 2022 |
1373 |
315.58 |
| Aug 11 2022 |
1149 |
315.58 |
| Aug 11 2022 |
1333 |
315.58 |
| Aug 04 2022 |
1145 |
315.58 |
| Aug 04 2022 |
1320 |
315.58 |
| Jul 28 2022 |
1141 |
315.58 |
| Jul 28 2022 |
1315 |
315.58 |
| Jul 21 2022 |
1129 |
315.58 |
| Jul 21 2022 |
1311 |
315.58 |
| Jul 14 2022 |
3248 |
342.84 |
| Jul 14 2022 |
4493 |
342.84 |
| Jul 07 2022 |
3220 |
342.84 |
| Jul 07 2022 |
4449 |
342.84 |
| Jun 30 2022 |
3210 |
342.84 |
| Jun 30 2022 |
4441 |
342.84 |
| Jun 23 2022 |
3190 |
342.84 |
| Jun 23 2022 |
4427 |
342.84 |
| Jun 16 2022 |
3064 |
342.84 |
| Jun 16 2022 |
4317 |
342.84 |
| Jun 09 2022 |
3041 |
342.84 |
| Jun 09 2022 |
4252 |
342.84 |
| Jun 02 2022 |
2929 |
342.84 |
| Jun 02 2022 |
4136 |
342.84 |
| May 26 2022 |
2885 |
342.84 |
| May 26 2022 |
4039 |
342.84 |
| May 19 2022 |
2788 |
342.84 |
| May 19 2022 |
3934 |
342.84 |
| May 12 2022 |
2766 |
342.84 |
| May 12 2022 |
3892 |
342.84 |
| May 05 2022 |
2682 |
342.84 |
| May 05 2022 |
3790 |
342.84 |
| Apr 28 2022 |
2619 |
342.84 |
| Apr 28 2022 |
3707 |
342.84 |
| Apr 21 2022 |
2528 |
342.84 |
| Apr 21 2022 |
3589 |
342.84 |
| Apr 14 2022 |
2501 |
342.84 |
| Apr 14 2022 |
3526 |
342.84 |
| Apr 07 2022 |
2466 |
342.84 |
| Apr 07 2022 |
3472 |
342.84 |
| Mar 31 2022 |
2459 |
342.84 |
| Mar 31 2022 |
3466 |
342.84 |
| Mar 24 2022 |
2401 |
342.84 |
| Mar 24 2022 |
3377 |
342.84 |
| Mar 17 2022 |
2369 |
342.84 |
| Mar 17 2022 |
3354 |
342.84 |
| Mar 10 2022 |
2349 |
342.84 |
| Mar 10 2022 |
3306 |
342.84 |
| Mar 03 2022 |
2347 |
342.84 |
| Mar 03 2022 |
3303 |
342.84 |
| Feb 24 2022 |
2321 |
342.84 |
| Feb 24 2022 |
3213 |
342.84 |
| Feb 17 2022 |
2191 |
342.84 |
| Feb 17 2022 |
3017 |
342.84 |
| Feb 10 2022 |
2206 |
342.84 |
| Feb 10 2022 |
3053 |
342.84 |
| Feb 03 2022 |
2217 |
342.84 |
| Feb 03 2022 |
3063 |
342.84 |
| Jan 27 2022 |
2220 |
342.84 |
| Jan 27 2022 |
3059 |
342.84 |
| Jan 20 2022 |
2224 |
342.84 |
| Jan 20 2022 |
3064 |
342.84 |
| Jan 13 2022 |
2224 |
342.84 |
| Jan 13 2022 |
3065 |
342.84 |
| Jan 06 2022 |
2224 |
342.84 |
| Jan 06 2022 |
3065 |
342.84 |
| Dec 30 2021 |
2225 |
342.84 |
| Dec 30 2021 |
3063 |
342.84 |
| Dec 23 2021 |
2225 |
342.84 |
| Dec 23 2021 |
3063 |
342.84 |
| Dec 16 2021 |
2225 |
342.84 |
| Dec 16 2021 |
3063 |
342.84 |
| Dec 09 2021 |
2225 |
342.84 |
| Dec 09 2021 |
3063 |
342.84 |
| Dec 02 2021 |
2226 |
342.84 |
| Dec 02 2021 |
3064 |
342.84 |
| Nov 25 2021 |
2226 |
342.84 |
| Nov 25 2021 |
3064 |
342.84 |
| Nov 18 2021 |
2226 |
342.84 |
| Nov 18 2021 |
3064 |
342.84 |
| Nov 11 2021 |
2226 |
342.84 |
| Nov 11 2021 |
3064 |
342.84 |
| Nov 04 2021 |
2226 |
342.84 |
| Nov 04 2021 |
3073 |
342.84 |
| Oct 28 2021 |
2226 |
342.84 |
| Oct 28 2021 |
3072 |
342.84 |
| Oct 21 2021 |
2226 |
342.84 |
| Oct 21 2021 |
3072 |
342.84 |
| Oct 14 2021 |
2226 |
342.84 |
| Oct 14 2021 |
3075 |
342.84 |
| Oct 07 2021 |
2227 |
342.84 |
| Oct 07 2021 |
3075 |
342.84 |
| Sep 30 2021 |
2194 |
342.84 |
| Sep 30 2021 |
3033 |
342.84 |
| Sep 23 2021 |
2119 |
342.84 |
| Sep 23 2021 |
2954 |
342.84 |
| Sep 16 2021 |
2441 |
397.36 |
| Sep 16 2021 |
2945 |
397.36 |
| Sep 09 2021 |
2411 |
397.36 |
| Sep 09 2021 |
2925 |
397.36 |
| Sep 02 2021 |
2360 |
397.36 |
| Sep 02 2021 |
2963 |
397.36 |
| Aug 26 2021 |
2342 |
397.36 |
| Aug 26 2021 |
2866 |
397.36 |
| Aug 19 2021 |
2346 |
397.36 |
| Aug 19 2021 |
2906 |
397.36 |
| Aug 12 2021 |
2315 |
397.36 |
| Aug 12 2021 |
2900 |
397.36 |
| Aug 05 2021 |
2293 |
397.36 |
| Aug 05 2021 |
2853 |
397.36 |
| Jul 29 2021 |
2228 |
397.36 |
| Jul 29 2021 |
2855 |
397.36 |
| Jul 22 2021 |
3263 |
416.09 |
| Jul 22 2021 |
5322 |
416.09 |
| Jul 15 2021 |
3284 |
416.09 |
| Jul 15 2021 |
5342 |
416.09 |
| Jul 08 2021 |
2984 |
404.22 |
| Jul 08 2021 |
4201 |
393.41 |
| Jul 01 2021 |
2980 |
404.22 |
| Jul 01 2021 |
4204 |
393.41 |
| Jun 24 2021 |
3020 |
404.22 |
| Jun 24 2021 |
4210 |
393.41 |
| Jun 17 2021 |
2905 |
404.22 |
| Jun 17 2021 |
4063 |
393.41 |
| Jun 10 2021 |
2822 |
404.22 |
| Jun 10 2021 |
3883 |
393.41 |
| Jun 03 2021 |
3817 |
393.41 |
| May 27 2021 |
2413 |
404.22 |
| May 27 2021 |
3688 |
393.41 |
| May 07 2021 |
6064 |
393.41 |
| Apr 30 2021 |
1549 |
397.36 |
| Apr 30 2021 |
2388 |
397.36 |
| Apr 23 2021 |
1466 |
397.36 |
| Apr 23 2021 |
2143 |
397.36 |
| Apr 16 2021 |
1353 |
397.36 |
| Apr 16 2021 |
1879 |
397.36 |
| Apr 09 2021 |
991 |
397.36 |
| Apr 09 2021 |
1457 |
397.36 |
| Apr 02 2021 |
981 |
397.36 |
| Apr 02 2021 |
1438 |
397.36 |
| Mar 26 2021 |
860 |
397.36 |
| Mar 26 2021 |
1290 |
397.36 |
| Mar 19 2021 |
716 |
397.36 |
| Mar 19 2021 |
1147 |
397.36 |
| Mar 12 2021 |
621 |
397.36 |
| Mar 12 2021 |
1031 |
397.36 |
| Mar 05 2021 |
891 |
397.36 |
| Mar 05 2021 |
1467 |
397.36 |
| Feb 26 2021 |
1107 |
397.36 |
| Feb 26 2021 |
1676 |
397.36 |
| Feb 19 2021 |
1152 |
397.36 |
| Feb 19 2021 |
1862 |
397.36 |
| Feb 12 2021 |
1228 |
397.36 |
| Feb 12 2021 |
1996 |
397.36 |
| Feb 05 2021 |
1288 |
397.36 |
| Feb 05 2021 |
2105 |
397.36 |
| Jan 29 2021 |
1307 |
397.36 |
| Jan 29 2021 |
2154 |
397.36 |
| Jan 22 2021 |
1340 |
397.36 |
| Jan 22 2021 |
2196 |
397.36 |
| Jan 15 2021 |
1366 |
397.36 |
| Jan 15 2021 |
2238 |
397.36 |
| Jan 08 2021 |
1366 |
397.36 |
| Jan 08 2021 |
2234 |
397.36 |
| Jan 01 2021 |
1356 |
397.36 |
| Jan 01 2021 |
2206 |
397.36 |
| Dec 25 2020 |
1356 |
397.36 |
| Dec 25 2020 |
2206 |
397.36 |
| Dec 18 2020 |
1356 |
397.36 |
| Dec 18 2020 |
2206 |
397.36 |
| Dec 11 2020 |
1356 |
397.36 |
| Dec 11 2020 |
2204 |
397.36 |
| Dec 04 2020 |
1345 |
397.36 |
| Dec 04 2020 |
2193 |
397.36 |
| Nov 27 2020 |
1345 |
397.36 |
| Nov 27 2020 |
2193 |
397.36 |
| Nov 20 2020 |
1345 |
397.36 |
| Nov 20 2020 |
2193 |
397.36 |
| Nov 13 2020 |
1345 |
397.36 |
| Nov 13 2020 |
2193 |
397.36 |
| Nov 06 2020 |
1345 |
397.36 |
| Nov 06 2020 |
2231 |
397.36 |
| Oct 30 2020 |
1342 |
397.36 |
| Oct 30 2020 |
2184 |
397.36 |
| Oct 23 2020 |
1342 |
397.36 |
| Oct 23 2020 |
2156 |
397.36 |
| Oct 16 2020 |
1337 |
397.36 |
| Oct 16 2020 |
2157 |
397.36 |
| Oct 09 2020 |
1325 |
397.36 |
| Oct 09 2020 |
2146 |
397.36 |
| Oct 02 2020 |
1229 |
397.36 |
| Oct 02 2020 |
1994 |
397.36 |
| Sep 25 2020 |
1253 |
397.36 |
| Sep 25 2020 |
2027 |
397.36 |
| Sep 18 2020 |
1258 |
397.36 |
| Sep 18 2020 |
2036 |
397.36 |
| Sep 11 2020 |
1285 |
397.36 |
| Sep 11 2020 |
1909 |
397.36 |
| Sep 04 2020 |
1383 |
397.36 |
| Sep 04 2020 |
2186 |
397.36 |
| Aug 28 2020 |
1599 |
397.36 |
| Aug 28 2020 |
2406 |
397.36 |
| Aug 21 2020 |
1697 |
397.36 |
| Aug 21 2020 |
2598 |
397.36 |
| Jul 24 2020 |
3534 |
425.45 |
| Jul 24 2020 |
5241 |
425.45 |
| Jul 17 2020 |
3866 |
425.45 |
| Jul 17 2020 |
5514 |
425.45 |
| Jul 10 2020 |
3063 |
405.94 |
| Jul 10 2020 |
4497 |
409.47 |
| Jul 03 2020 |
3081 |
405.94 |
| Jul 03 2020 |
4523 |
409.47 |
| Jun 26 2020 |
3307 |
405.94 |
| Jun 26 2020 |
4813 |
409.47 |
| Jun 19 2020 |
3431 |
405.94 |
| Jun 19 2020 |
5034 |
409.47 |
| Jun 12 2020 |
3543 |
405.94 |
| Jun 12 2020 |
5181 |
409.47 |
| Jun 05 2020 |
3676 |
405.94 |
| Jun 05 2020 |
5339 |
409.47 |
| May 29 2020 |
3821 |
405.94 |
| May 29 2020 |
5515 |
409.47 |
| May 22 2020 |
3987 |
405.94 |
| May 22 2020 |
5748 |
409.47 |
| May 15 2020 |
4090 |
405.94 |
| May 15 2020 |
5991 |
409.47 |
| May 08 2020 |
4182 |
405.94 |
| May 08 2020 |
6144 |
409.47 |
| May 01 2020 |
4407 |
405.94 |
| May 01 2020 |
6530 |
409.47 |
| Apr 24 2020 |
4541 |
405.94 |
| Apr 24 2020 |
6915 |
409.47 |
| Apr 17 2020 |
5299 |
414.54 |
| Apr 17 2020 |
6469 |
403.72 |
| Apr 10 2020 |
5404 |
414.54 |
| Apr 10 2020 |
6617 |
403.72 |
| Apr 03 2020 |
5554 |
414.54 |
| Apr 03 2020 |
6830 |
403.72 |
| Mar 27 2020 |
5682 |
414.54 |
| Mar 27 2020 |
7075 |
403.72 |
| Mar 20 2020 |
5764 |
414.54 |
| Mar 20 2020 |
7182 |
403.72 |
| Mar 13 2020 |
5807 |
414.54 |
| Mar 13 2020 |
7272 |
403.72 |
| Mar 06 2020 |
5846 |
414.54 |
| Mar 06 2020 |
7349 |
403.72 |
| Feb 28 2020 |
5835 |
414.54 |
| Feb 28 2020 |
7387 |
403.72 |
| Feb 21 2020 |
5758 |
414.54 |
| Feb 21 2020 |
7300 |
403.72 |
| Feb 14 2020 |
5774 |
414.54 |
| Feb 14 2020 |
7323 |
403.72 |
| Feb 07 2020 |
5721 |
414.54 |
| Feb 07 2020 |
7289 |
403.72 |
| Jan 31 2020 |
5742 |
414.54 |
| Jan 31 2020 |
7316 |
403.72 |
| Jan 24 2020 |
5758 |
414.54 |
| Jan 24 2020 |
7316 |
403.72 |
| Jan 17 2020 |
5732 |
414.54 |
| Jan 17 2020 |
7283 |
403.72 |
| Jan 10 2020 |
5729 |
414.54 |
| Jan 10 2020 |
7281 |
403.72 |
| Jan 03 2020 |
5735 |
414.54 |
| Jan 03 2020 |
7290 |
403.72 |
| Dec 27 2019 |
5732 |
414.54 |
| Dec 27 2019 |
7289 |
403.72 |
| Dec 20 2019 |
5732 |
414.54 |
| Dec 20 2019 |
7289 |
403.72 |
| Dec 13 2019 |
5732 |
414.54 |
| Dec 13 2019 |
7289 |
403.72 |
| Dec 06 2019 |
5725 |
414.54 |
| Dec 06 2019 |
7284 |
403.72 |
| Nov 29 2019 |
5714 |
414.54 |
| Nov 29 2019 |
7287 |
403.72 |
| Nov 22 2019 |
5714 |
414.54 |
| Nov 22 2019 |
7287 |
403.72 |
| Nov 15 2019 |
5715 |
414.54 |
| Nov 15 2019 |
7292 |
403.72 |
| Nov 08 2019 |
5717 |
414.54 |
| Nov 08 2019 |
7264 |
403.72 |
| Nov 01 2019 |
5714 |
414.54 |
| Nov 01 2019 |
7159 |
403.72 |
| Oct 25 2019 |
5726 |
414.54 |
| Oct 25 2019 |
7169 |
403.72 |
| Oct 18 2019 |
5726 |
414.54 |
| Oct 18 2019 |
7175 |
403.72 |
| Oct 11 2019 |
5725 |
414.54 |
| Oct 11 2019 |
7173 |
403.72 |
| Oct 04 2019 |
5733 |
414.54 |
| Oct 04 2019 |
7169 |
403.72 |
| Sep 27 2019 |
5726 |
414.54 |
| Sep 27 2019 |
7242 |
403.72 |
| Sep 20 2019 |
5733 |
414.54 |
| Sep 20 2019 |
7248 |
403.72 |
| Sep 13 2019 |
5699 |
414.54 |
| Sep 13 2019 |
7254 |
403.72 |
| Sep 06 2019 |
5697 |
414.54 |
| Sep 06 2019 |
7356 |
403.72 |
| Aug 30 2019 |
5765 |
414.54 |
| Aug 30 2019 |
7412 |
403.72 |
| Aug 23 2019 |
5808 |
414.54 |
| Aug 23 2019 |
7483 |
403.72 |
| Aug 16 2019 |
5834 |
414.54 |
| Aug 16 2019 |
7488 |
403.72 |
| Aug 09 2019 |
5843 |
414.54 |
| Aug 09 2019 |
7515 |
403.72 |
| Aug 02 2019 |
5902 |
414.54 |
| Aug 02 2019 |
7579 |
403.72 |
| Jul 26 2019 |
5308 |
407.26 |
| Jul 26 2019 |
8596 |
411.34 |
| Jul 19 2019 |
5746 |
412.02 |
| Jul 19 2019 |
8706 |
412.02 |
| Jul 12 2019 |
9507 |
448.93 |
| Jul 12 2019 |
13934 |
448.93 |
| Jul 05 2019 |
9803 |
448.93 |
| Jul 05 2019 |
14223 |
448.93 |
| Jun 28 2019 |
9903 |
448.93 |
| Jun 28 2019 |
14362 |
448.93 |
| Jun 21 2019 |
9866 |
448.93 |
| Jun 21 2019 |
14245 |
448.93 |
| Jun 14 2019 |
10038 |
448.93 |
| Jun 14 2019 |
14367 |
448.93 |
| Jun 07 2019 |
10194 |
448.93 |
| Jun 07 2019 |
14551 |
448.93 |
| May 31 2019 |
10167 |
448.93 |
| May 31 2019 |
14515 |
448.93 |
| May 24 2019 |
10210 |
448.93 |
| May 24 2019 |
14572 |
448.93 |
| May 17 2019 |
10275 |
448.93 |
| May 17 2019 |
14581 |
448.93 |
| May 10 2019 |
10243 |
448.93 |
| May 10 2019 |
14497 |
448.93 |
| May 03 2019 |
10242 |
448.93 |
| May 03 2019 |
14551 |
448.93 |
| Apr 26 2019 |
10239 |
448.93 |
| Apr 26 2019 |
14249 |
448.93 |
| Aug 03 2018 |
2603 |
354.93 |
| Aug 03 2018 |
3526 |
354.93 |
| Jul 27 2018 |
2581 |
354.93 |
| Jul 27 2018 |
3532 |
354.93 |
| Jul 20 2018 |
2641 |
354.93 |
| Jul 20 2018 |
3597 |
354.93 |
| Jul 13 2018 |
2495 |
354.93 |
| Jul 13 2018 |
3476 |
354.93 |
| Jul 06 2018 |
2400 |
355.41 |
| Jul 06 2018 |
3291 |
355.41 |
| Jun 29 2018 |
2410 |
355.41 |
| Jun 29 2018 |
3325 |
355.41 |
| Jun 22 2018 |
5129 |
392.2 |
| Jun 22 2018 |
6890 |
392.2 |
| Jun 15 2018 |
5149 |
392.2 |
| Jun 15 2018 |
6913 |
392.2 |
| Jun 08 2018 |
3696 |
372.69 |
| Jun 08 2018 |
5024 |
372.69 |
| Jun 01 2018 |
3717 |
372.69 |
| Jun 01 2018 |
5274 |
372.69 |
| May 25 2018 |
3818 |
372.69 |
| May 25 2018 |
5346 |
372.69 |
| May 18 2018 |
3848 |
372.69 |
| May 18 2018 |
5327 |
372.69 |
| May 11 2018 |
3819 |
372.69 |
| May 11 2018 |
5397 |
372.69 |
| May 04 2018 |
3940 |
372.69 |
| May 04 2018 |
5499 |
372.69 |
| Apr 27 2018 |
3947 |
372.69 |
| Apr 27 2018 |
5497 |
372.69 |
| Apr 20 2018 |
4005 |
372.69 |
| Apr 20 2018 |
5508 |
372.69 |
| Apr 13 2018 |
2875 |
354.63 |
| Apr 13 2018 |
3923 |
354.63 |
| Apr 06 2018 |
2877 |
354.63 |
| Apr 06 2018 |
3941 |
354.63 |
| Mar 30 2018 |
2897 |
354.63 |
| Mar 30 2018 |
4023 |
354.63 |
| Mar 23 2018 |
2912 |
354.63 |
| Mar 23 2018 |
4077 |
354.63 |
| Mar 16 2018 |
2926 |
354.63 |
| Mar 16 2018 |
4097 |
354.63 |
| Mar 09 2018 |
2930 |
354.63 |
| Mar 09 2018 |
4124 |
354.63 |
| Mar 02 2018 |
2939 |
354.63 |
| Mar 02 2018 |
4275 |
354.63 |
| Feb 23 2018 |
2965 |
354.63 |
| Feb 23 2018 |
4304 |
354.63 |
| Feb 16 2018 |
2967 |
354.63 |
| Feb 16 2018 |
4319 |
354.63 |
| Feb 09 2018 |
2964 |
354.63 |
| Feb 09 2018 |
4314 |
354.63 |
| Feb 02 2018 |
2960 |
354.63 |
| Feb 02 2018 |
4319 |
354.63 |
| Jan 26 2018 |
2962 |
354.63 |
| Jan 26 2018 |
4318 |
354.63 |
| Jan 19 2018 |
2962 |
354.63 |
| Jan 19 2018 |
4317 |
354.63 |
| Jan 12 2018 |
2969 |
354.63 |
| Jan 12 2018 |
4332 |
354.63 |
| Jan 05 2018 |
2971 |
354.63 |
| Jan 05 2018 |
4337 |
354.63 |
| Dec 29 2017 |
2971 |
354.63 |
| Dec 29 2017 |
4337 |
354.63 |
| Dec 22 2017 |
2971 |
354.63 |
| Dec 22 2017 |
4337 |
354.63 |
| Dec 15 2017 |
2973 |
354.63 |
| Dec 15 2017 |
4337 |
354.63 |
| Dec 08 2017 |
2973 |
354.63 |
| Dec 08 2017 |
4337 |
354.63 |
| Dec 01 2017 |
2973 |
354.63 |
| Dec 01 2017 |
4337 |
354.63 |
| Nov 24 2017 |
2973 |
354.63 |
| Nov 24 2017 |
4337 |
354.63 |
| Nov 17 2017 |
2973 |
354.63 |
| Nov 17 2017 |
4337 |
354.63 |
| Nov 10 2017 |
2973 |
354.63 |
| Nov 10 2017 |
4342 |
354.63 |
| Nov 03 2017 |
2973 |
354.63 |
| Nov 03 2017 |
4342 |
354.63 |
| Oct 27 2017 |
2973 |
354.63 |
| Oct 27 2017 |
4368 |
354.63 |
| Oct 20 2017 |
2980 |
354.63 |
| Oct 20 2017 |
4355 |
354.63 |
| Oct 13 2017 |
2979 |
354.63 |
| Oct 13 2017 |
4368 |
354.63 |
| Oct 06 2017 |
2978 |
354.63 |
| Oct 06 2017 |
4365 |
354.63 |
| Sep 29 2017 |
2979 |
354.63 |
| Sep 29 2017 |
4326 |
354.63 |
| Sep 22 2017 |
2976 |
354.63 |
| Sep 22 2017 |
4361 |
354.63 |
| Sep 15 2017 |
3004 |
354.63 |
| Sep 15 2017 |
4403 |
354.63 |
| Sep 08 2017 |
3023 |
354.63 |
| Sep 08 2017 |
4492 |
354.63 |
| Sep 01 2017 |
3057 |
354.63 |
| Sep 01 2017 |
4481 |
354.63 |
| Aug 25 2017 |
3067 |
354.63 |
| Aug 25 2017 |
4794 |
354.63 |
| Aug 18 2017 |
3100 |
354.63 |
| Aug 18 2017 |
4849 |
354.63 |
| Aug 11 2017 |
3078 |
354.63 |
| Aug 11 2017 |
4867 |
354.63 |
| Aug 04 2017 |
4641 |
376.1 |
| Aug 04 2017 |
7027 |
376.1 |
| Jul 28 2017 |
4690 |
376.1 |
| Jul 28 2017 |
7127 |
376.1 |
| Jul 21 2017 |
4763 |
376.1 |
| Jul 21 2017 |
7245 |
376.1 |
| Jul 14 2017 |
4791 |
376.1 |
| Jul 14 2017 |
7285 |
376.1 |
| Jul 07 2017 |
5092 |
378.96 |
| Jul 07 2017 |
7658 |
378.96 |
| Jun 30 2017 |
5142 |
378.96 |
| Jun 30 2017 |
7679 |
378.96 |
| Jun 23 2017 |
4947 |
365.62 |
| Jun 23 2017 |
6295 |
365.62 |
| Jun 16 2017 |
5056 |
365.62 |
| Jun 16 2017 |
6334 |
365.62 |
| Jun 09 2017 |
5649 |
372.44 |
| Jun 09 2017 |
6929 |
372.44 |
| Jun 02 2017 |
5694 |
372.44 |
| Jun 02 2017 |
7127 |
372.44 |
| May 26 2017 |
5744 |
372.44 |
| May 26 2017 |
7132 |
372.44 |
| May 19 2017 |
5746 |
372.44 |
| May 19 2017 |
7213 |
372.44 |
| May 12 2017 |
5881 |
372.44 |
| May 12 2017 |
7294 |
372.44 |
| May 05 2017 |
5925 |
372.44 |
| May 05 2017 |
7369 |
372.44 |
| Apr 28 2017 |
5815 |
372.44 |
| Apr 28 2017 |
7338 |
372.44 |
| Apr 21 2017 |
5944 |
372.44 |
| Apr 21 2017 |
7419 |
372.44 |
| Apr 14 2017 |
8904 |
407.24 |
| Apr 14 2017 |
6917 |
382.95 |
| Apr 14 2017 |
8662 |
382.95 |
| Apr 07 2017 |
8808 |
407.24 |
| Apr 07 2017 |
7001 |
382.95 |
| Apr 07 2017 |
8514 |
382.95 |
| Mar 31 2017 |
8821 |
407.24 |
| Mar 31 2017 |
7203 |
382.95 |
| Mar 31 2017 |
8693 |
382.95 |
| Mar 24 2017 |
8696 |
407.24 |
| Mar 24 2017 |
7139 |
382.95 |
| Mar 24 2017 |
8585 |
382.95 |
| Mar 17 2017 |
8809 |
407.24 |
| Mar 17 2017 |
7213 |
382.95 |
| Mar 17 2017 |
8634 |
382.95 |
| Mar 10 2017 |
8871 |
407.24 |
| Mar 10 2017 |
7297 |
382.95 |
| Mar 10 2017 |
8701 |
382.95 |
| Mar 03 2017 |
8801 |
407.24 |
| Mar 03 2017 |
7246 |
382.95 |
| Mar 03 2017 |
8706 |
382.95 |
| Feb 24 2017 |
8870 |
407.24 |
| Feb 24 2017 |
7195 |
382.95 |
| Feb 24 2017 |
8755 |
382.95 |
| Feb 17 2017 |
8902 |
407.24 |
| Feb 17 2017 |
7057 |
382.95 |
| Feb 17 2017 |
8805 |
382.95 |
| Feb 10 2017 |
9003 |
407.24 |
| Feb 10 2017 |
7081 |
382.95 |
| Feb 10 2017 |
8854 |
382.95 |
| Feb 03 2017 |
8987 |
407.24 |
| Feb 03 2017 |
7101 |
382.95 |
| Feb 03 2017 |
8874 |
382.95 |
| Jan 27 2017 |
8958 |
407.24 |
| Jan 27 2017 |
7113 |
382.95 |
| Jan 27 2017 |
8879 |
382.95 |
| Jan 20 2017 |
8937 |
407.24 |
| Jan 20 2017 |
7122 |
382.95 |
| Jan 20 2017 |
8880 |
382.95 |
| Jan 13 2017 |
8946 |
407.24 |
| Jan 13 2017 |
7125 |
382.95 |
| Jan 13 2017 |
8887 |
382.95 |
| Jan 06 2017 |
8946 |
407.24 |
| Jan 06 2017 |
7119 |
382.95 |
| Jan 06 2017 |
8866 |
382.95 |
| Dec 30 2016 |
8946 |
407.24 |
| Dec 30 2016 |
7122 |
382.95 |
| Dec 30 2016 |
8868 |
382.95 |
| Dec 23 2016 |
8946 |
407.24 |
| Dec 23 2016 |
7122 |
382.95 |
| Dec 23 2016 |
8868 |
382.95 |
| Dec 16 2016 |
8946 |
407.24 |
| Dec 16 2016 |
7126 |
382.95 |
| Dec 16 2016 |
8866 |
382.95 |
| Dec 09 2016 |
8946 |
407.24 |
| Dec 09 2016 |
7125 |
382.95 |
| Dec 09 2016 |
8866 |
382.95 |
| Dec 02 2016 |
8946 |
407.24 |
| Dec 02 2016 |
7125 |
382.95 |
| Dec 02 2016 |
8867 |
382.95 |
| Nov 25 2016 |
8946 |
407.24 |
| Nov 25 2016 |
7121 |
382.95 |
| Nov 25 2016 |
8865 |
382.95 |
| Nov 18 2016 |
8946 |
407.24 |
| Nov 18 2016 |
7121 |
382.95 |
| Nov 18 2016 |
8865 |
382.95 |
| Nov 11 2016 |
8935 |
407.24 |
| Nov 11 2016 |
7121 |
382.95 |
| Nov 11 2016 |
8859 |
382.95 |
| Nov 04 2016 |
8935 |
407.24 |
| Nov 04 2016 |
7121 |
382.95 |
| Nov 04 2016 |
8859 |
382.95 |
| Oct 28 2016 |
8950 |
407.24 |
| Oct 28 2016 |
7121 |
382.95 |
| Oct 28 2016 |
8879 |
382.95 |
| Oct 21 2016 |
8958 |
407.24 |
| Oct 21 2016 |
7118 |
382.95 |
| Oct 21 2016 |
8880 |
382.95 |
| Oct 14 2016 |
8967 |
407.24 |
| Oct 14 2016 |
7146 |
382.95 |
| Oct 14 2016 |
8922 |
382.95 |
| Oct 07 2016 |
8969 |
407.24 |
| Oct 07 2016 |
7152 |
382.95 |
| Oct 07 2016 |
8917 |
382.95 |
| Sep 30 2016 |
8978 |
407.24 |
| Sep 30 2016 |
7162 |
382.95 |
| Sep 30 2016 |
8928 |
382.95 |
| Sep 23 2016 |
8890 |
407.24 |
| Sep 23 2016 |
7159 |
382.95 |
| Sep 23 2016 |
8883 |
382.95 |
| Sep 16 2016 |
8857 |
407.24 |
| Sep 16 2016 |
7203 |
382.95 |
| Sep 16 2016 |
8895 |
382.95 |
| Sep 09 2016 |
8967 |
407.24 |
| Sep 09 2016 |
7269 |
382.95 |
| Sep 09 2016 |
8933 |
382.95 |
| Sep 02 2016 |
9003 |
407.24 |
| Sep 02 2016 |
7382 |
382.95 |
| Sep 02 2016 |
9038 |
382.95 |
| Aug 26 2016 |
8709 |
407.24 |
| Aug 26 2016 |
7410 |
382.95 |
| Aug 26 2016 |
8746 |
382.95 |
| Aug 19 2016 |
8730 |
407.24 |
| Aug 19 2016 |
7428 |
382.95 |
| Aug 19 2016 |
8747 |
382.95 |
| Aug 12 2016 |
8706 |
407.24 |
| Aug 12 2016 |
7529 |
382.95 |
| Aug 12 2016 |
9813 |
382.95 |
| Aug 05 2016 |
8757 |
407.24 |
| Aug 05 2016 |
10778 |
414.31 |
| Aug 05 2016 |
10759 |
389.52 |
| Jul 29 2016 |
8635 |
407.24 |
| Jul 29 2016 |
8410 |
391.14 |
| Jul 29 2016 |
10842 |
389.52 |
| Jul 22 2016 |
8756 |
407.24 |
| Jul 22 2016 |
8559 |
391.14 |
| Jul 22 2016 |
11013 |
389.52 |
| Jun 22 2016 |
8965 |
407.24 |
| Jun 22 2016 |
18332 |
482.07 |
| Jun 22 2016 |
23320 |
467.1 |
| Jun 15 2016 |
9077 |
407.24 |
| Jun 15 2016 |
18363 |
482.07 |
| Jun 15 2016 |
23553 |
467.1 |
| Jun 08 2016 |
9094 |
407.24 |
| Jun 08 2016 |
20782 |
507.72 |
| Jun 08 2016 |
25835 |
482.6 |
| Jun 01 2016 |
9198 |
407.24 |
| Jun 01 2016 |
11614 |
415.32 |
| Jun 01 2016 |
15444 |
411.28 |
| May 25 2016 |
9206 |
407.24 |
| May 25 2016 |
11599 |
415.32 |
| May 25 2016 |
15406 |
411.28 |
| May 18 2016 |
9272 |
407.24 |
| May 18 2016 |
11699 |
415.32 |
| May 18 2016 |
15514 |
411.28 |
| May 11 2016 |
15544 |
464.05 |
| May 11 2016 |
11615 |
415.32 |
| May 11 2016 |
21021 |
447.81 |
| May 04 2016 |
15443 |
464.05 |
| May 04 2016 |
11520 |
415.32 |
| May 04 2016 |
20927 |
447.81 |
| Apr 27 2016 |
15652 |
463.94 |
| Apr 27 2016 |
11770 |
415.32 |
| Apr 27 2016 |
21920 |
451.78 |
| Apr 20 2016 |
15347 |
461.98 |
| Apr 20 2016 |
11796 |
415.32 |
| Apr 20 2016 |
22037 |
452.65 |
| Apr 13 2016 |
17624 |
480.23 |
| Apr 13 2016 |
11703 |
415.32 |
| Apr 13 2016 |
23734 |
464 |
| Apr 06 2016 |
18058 |
480.23 |
| Apr 06 2016 |
11739 |
415.32 |
| Apr 06 2016 |
23980 |
464 |
| Mar 30 2016 |
17876 |
480.23 |
| Mar 30 2016 |
11641 |
415.32 |
| Mar 30 2016 |
23820 |
464 |
| Mar 23 2016 |
18153 |
480.23 |
| Mar 23 2016 |
11649 |
415.32 |
| Mar 23 2016 |
23963 |
464 |
| Mar 16 2016 |
18335 |
480.23 |
| Mar 16 2016 |
11559 |
415.32 |
| Mar 16 2016 |
23962 |
464 |
| Mar 09 2016 |
18440 |
480.23 |
| Mar 09 2016 |
11549 |
415.32 |
| Mar 09 2016 |
24031 |
464 |
| Mar 02 2016 |
18155 |
480.23 |
| Mar 02 2016 |
11519 |
415.32 |
| Mar 02 2016 |
23833 |
464 |
| Feb 24 2016 |
18115 |
480.23 |
| Feb 24 2016 |
11468 |
415.32 |
| Feb 24 2016 |
23697 |
464 |
| Feb 17 2016 |
18339 |
480.23 |
| Feb 17 2016 |
11527 |
415.32 |
| Feb 17 2016 |
23912 |
464 |
| Feb 10 2016 |
18235 |
480.23 |
| Feb 10 2016 |
11546 |
415.32 |
| Feb 10 2016 |
23891 |
464 |
| Feb 03 2016 |
18208 |
480.23 |
| Feb 03 2016 |
11544 |
415.32 |
| Feb 03 2016 |
23874 |
464 |
| Jan 27 2016 |
18271 |
480.23 |
| Jan 27 2016 |
11539 |
415.32 |
| Jan 27 2016 |
23876 |
464 |
| Jan 20 2016 |
18262 |
480.23 |
| Jan 20 2016 |
11573 |
415.32 |
| Jan 20 2016 |
23892 |
464 |
| Jan 13 2016 |
18281 |
480.23 |
| Jan 13 2016 |
11598 |
415.32 |
| Jan 13 2016 |
23927 |
464 |
| Jan 06 2016 |
18281 |
480.23 |
| Jan 06 2016 |
11605 |
415.32 |
| Jan 06 2016 |
23936 |
464 |
| Dec 30 2015 |
18281 |
480.23 |
| Dec 30 2015 |
11602 |
415.32 |
| Dec 30 2015 |
23924 |
464 |
| Dec 23 2015 |
18278 |
480.23 |
| Dec 23 2015 |
11602 |
415.32 |
| Dec 23 2015 |
23925 |
464 |
| Dec 16 2015 |
18278 |
480.23 |
| Dec 16 2015 |
11602 |
415.32 |
| Dec 16 2015 |
23925 |
464 |
| Dec 09 2015 |
18279 |
480.23 |
| Dec 09 2015 |
11610 |
415.32 |
| Dec 09 2015 |
23930 |
464 |
| Dec 02 2015 |
18281 |
480.23 |
| Dec 02 2015 |
11611 |
415.32 |
| Dec 02 2015 |
23931 |
464 |
| Nov 25 2015 |
18281 |
480.23 |
| Nov 25 2015 |
11611 |
415.32 |
| Nov 25 2015 |
23932 |
464 |
| Nov 18 2015 |
18281 |
480.23 |
| Nov 18 2015 |
11611 |
415.32 |
| Nov 18 2015 |
23931 |
464 |
| Nov 11 2015 |
18253 |
480.23 |
| Nov 11 2015 |
11611 |
415.32 |
| Nov 11 2015 |
23917 |
464 |
| Nov 04 2015 |
18253 |
480.23 |
| Nov 04 2015 |
11611 |
415.32 |
| Nov 04 2015 |
23917 |
464 |
| Oct 28 2015 |
18255 |
480.23 |
| Oct 28 2015 |
11596 |
415.32 |
| Oct 28 2015 |
23881 |
464 |
| Oct 21 2015 |
18195 |
480.23 |
| Oct 21 2015 |
11613 |
415.32 |
| Oct 21 2015 |
23861 |
464 |
| Oct 14 2015 |
18188 |
480.23 |
| Oct 14 2015 |
11625 |
415.32 |
| Oct 14 2015 |
23864 |
464 |
| Oct 07 2015 |
18216 |
480.23 |
| Oct 07 2015 |
11601 |
415.32 |
| Oct 07 2015 |
23864 |
464 |
| Sep 30 2015 |
18229 |
480.23 |
| Sep 30 2015 |
11603 |
415.32 |
| Sep 30 2015 |
23882 |
464 |
| Sep 23 2015 |
18339 |
480.23 |
| Sep 23 2015 |
11597 |
415.32 |
| Sep 23 2015 |
23949 |
464 |
| Sep 16 2015 |
18158 |
480.23 |
| Sep 16 2015 |
11589 |
415.32 |
| Sep 16 2015 |
23819 |
464 |
| Sep 09 2015 |
18112 |
480.23 |
| Sep 09 2015 |
11592 |
415.32 |
| Sep 09 2015 |
23773 |
464 |
| Sep 02 2015 |
18197 |
480.23 |
| Sep 02 2015 |
11516 |
415.32 |
| Sep 02 2015 |
23701 |
464 |
| Aug 26 2015 |
18364 |
480.23 |
| Aug 26 2015 |
11678 |
415.32 |
| Aug 26 2015 |
23926 |
464 |
| Aug 19 2015 |
18608 |
480.23 |
| Aug 19 2015 |
11711 |
415.32 |
| Aug 19 2015 |
24171 |
464 |
| Aug 12 2015 |
18604 |
480.23 |
| Aug 12 2015 |
11764 |
415.32 |
| Aug 12 2015 |
24274 |
464 |
| Aug 05 2015 |
18706 |
480.23 |
| Aug 05 2015 |
11750 |
415.32 |
| Aug 05 2015 |
24230 |
464 |
| Jul 29 2015 |
18716 |
480.23 |
| Jul 29 2015 |
26712 |
480.23 |
| Jul 22 2015 |
18731 |
480.23 |
| Jul 22 2015 |
26776 |
480.23 |
| Jul 15 2015 |
19047 |
480.23 |
| Jul 15 2015 |
26980 |
480.23 |
| Jul 08 2015 |
19143 |
480.23 |
| Jul 08 2015 |
27136 |
480.23 |
| Jul 01 2015 |
19268 |
480.23 |
| Jul 01 2015 |
27237 |
480.23 |
| Jun 24 2015 |
19300 |
480.23 |
| Jun 24 2015 |
12378 |
417.67 |
| Jun 24 2015 |
25126 |
464.59 |
| Jun 17 2015 |
19180 |
480.23 |
| Jun 17 2015 |
12429 |
417.67 |
| Jun 17 2015 |
25162 |
464.59 |
| Jun 10 2015 |
19368 |
480.23 |
| Jun 10 2015 |
12458 |
417.67 |
| Jun 10 2015 |
25191 |
464.59 |
| Jun 03 2015 |
19575 |
480.23 |
| Jun 03 2015 |
12454 |
417.67 |
| Jun 03 2015 |
25341 |
464.59 |
| May 27 2015 |
19397 |
480.23 |
| May 27 2015 |
12422 |
417.67 |
| May 27 2015 |
25130 |
464.59 |
| May 20 2015 |
19449 |
480.23 |
| May 20 2015 |
12475 |
417.67 |
| May 20 2015 |
25160 |
464.59 |
| May 13 2015 |
17480 |
459.92 |
| May 13 2015 |
12450 |
417.67 |
| May 13 2015 |
22396 |
445.84 |
| May 06 2015 |
16877 |
456.13 |
| May 06 2015 |
12135 |
417.67 |
| May 06 2015 |
20643 |
436.9 |
| Apr 29 2015 |
17070 |
456.13 |
| Apr 29 2015 |
12296 |
417.67 |
| Apr 29 2015 |
20892 |
436.9 |
| Apr 22 2015 |
12361 |
417.67 |
| Apr 22 2015 |
17983 |
417.67 |
| Apr 15 2015 |
12303 |
417.67 |
| Apr 15 2015 |
17932 |
417.67 |
| Apr 08 2015 |
12455 |
417.67 |
| Apr 08 2015 |
18022 |
417.67 |
| Apr 01 2015 |
12575 |
417.67 |
| Apr 01 2015 |
18351 |
417.67 |
| Mar 25 2015 |
12439 |
417.67 |
| Mar 25 2015 |
17805 |
417.67 |
| Mar 18 2015 |
12258 |
417.67 |
| Mar 18 2015 |
17393 |
417.67 |
| Mar 11 2015 |
12363 |
417.67 |
| Mar 11 2015 |
17904 |
417.67 |
| Mar 04 2015 |
12540 |
417.67 |
| Mar 04 2015 |
18099 |
417.67 |
| Feb 25 2015 |
12456 |
417.67 |
| Feb 25 2015 |
18079 |
417.67 |
| Feb 18 2015 |
12522 |
417.67 |
| Feb 18 2015 |
18113 |
417.67 |
| Feb 11 2015 |
12557 |
417.67 |
| Feb 11 2015 |
18138 |
417.67 |
| Feb 04 2015 |
12541 |
417.67 |
| Feb 04 2015 |
18171 |
417.67 |
| Jan 28 2015 |
12561 |
417.67 |
| Jan 28 2015 |
18176 |
417.67 |
| Jan 21 2015 |
12552 |
417.67 |
| Jan 21 2015 |
18185 |
417.67 |
| Jan 14 2015 |
12562 |
417.67 |
| Jan 14 2015 |
18205 |
417.67 |
| Jan 07 2015 |
12546 |
417.67 |
| Jan 07 2015 |
18189 |
417.67 |
| Dec 31 2014 |
12546 |
417.67 |
| Dec 31 2014 |
18196 |
417.67 |
| Dec 24 2014 |
12546 |
417.67 |
| Dec 24 2014 |
18196 |
417.67 |
| Dec 17 2014 |
12531 |
417.67 |
| Dec 17 2014 |
18191 |
417.67 |
| Dec 10 2014 |
12531 |
417.67 |
| Dec 10 2014 |
18191 |
417.67 |
| Dec 03 2014 |
12531 |
417.67 |
| Dec 03 2014 |
18192 |
417.67 |
| Nov 26 2014 |
12531 |
417.67 |
| Nov 26 2014 |
18192 |
417.67 |
| Nov 19 2014 |
12531 |
417.67 |
| Nov 19 2014 |
18191 |
417.67 |
| Nov 12 2014 |
12531 |
417.67 |
| Nov 12 2014 |
18192 |
417.67 |
| Nov 05 2014 |
12531 |
417.67 |
| Nov 05 2014 |
18192 |
417.67 |
| Oct 29 2014 |
12531 |
417.67 |
| Oct 29 2014 |
18190 |
417.67 |
| Oct 22 2014 |
12490 |
417.67 |
| Oct 22 2014 |
18210 |
417.67 |
| Oct 15 2014 |
12473 |
417.67 |
| Oct 15 2014 |
18163 |
417.67 |
| Oct 08 2014 |
12456 |
417.67 |
| Oct 08 2014 |
18151 |
417.67 |
| Oct 01 2014 |
12475 |
417.67 |
| Oct 01 2014 |
18176 |
417.67 |
| Sep 24 2014 |
12434 |
417.67 |
| Sep 24 2014 |
18179 |
417.67 |
| Sep 17 2014 |
12500 |
417.67 |
| Sep 17 2014 |
18147 |
417.67 |
| Sep 10 2014 |
12386 |
417.67 |
| Sep 10 2014 |
18165 |
417.67 |
| Sep 03 2014 |
12367 |
417.67 |
| Sep 03 2014 |
18210 |
417.67 |
| Aug 27 2014 |
12480 |
417.67 |
| Aug 27 2014 |
18250 |
417.67 |
| Aug 20 2014 |
12424 |
417.67 |
| Aug 20 2014 |
18260 |
417.67 |
| Aug 13 2014 |
12462 |
417.67 |
| Aug 13 2014 |
18312 |
417.67 |
| Aug 06 2014 |
12496 |
417.67 |
| Aug 06 2014 |
18376 |
417.67 |
| Jul 30 2014 |
12498 |
417.67 |
| Jul 30 2014 |
18505 |
417.67 |
| Jul 23 2014 |
12415 |
417.67 |
| Jul 23 2014 |
18405 |
417.67 |
| Jul 16 2014 |
12409 |
417.67 |
| Jul 16 2014 |
18427 |
417.67 |
| Jul 09 2014 |
12522 |
417.67 |
| Jul 09 2014 |
18393 |
417.67 |
| Jul 02 2014 |
12635 |
417.67 |
| Jul 02 2014 |
18575 |
417.67 |
