| Jun 22 2016 |
15180 |
465.06 |
| Jun 22 2016 |
23032 |
465.06 |
| Jun 15 2016 |
15386 |
465.06 |
| Jun 15 2016 |
23258 |
465.06 |
| Jun 08 2016 |
15901 |
469.25 |
| Jun 08 2016 |
23931 |
469.25 |
| Jun 01 2016 |
15995 |
469.25 |
| Jun 01 2016 |
24222 |
469.25 |
| May 25 2016 |
15946 |
469.25 |
| May 25 2016 |
24072 |
469.25 |
| May 18 2016 |
16051 |
469.25 |
| May 18 2016 |
24296 |
469.25 |
| May 11 2016 |
16113 |
469.25 |
| May 11 2016 |
24341 |
469.25 |
| May 04 2016 |
16034 |
469.25 |
| May 04 2016 |
24225 |
469.25 |
| Apr 27 2016 |
16244 |
469.25 |
| Apr 27 2016 |
18169 |
475.21 |
| Apr 27 2016 |
24857 |
471.23 |
| Apr 20 2016 |
16138 |
469.25 |
| Apr 20 2016 |
18186 |
475.21 |
| Apr 20 2016 |
24841 |
471.23 |
| Apr 13 2016 |
14289 |
448.95 |
| Apr 13 2016 |
18036 |
475.21 |
| Apr 13 2016 |
22424 |
455.51 |
| Apr 06 2016 |
15800 |
459.3 |
| Apr 06 2016 |
18124 |
475.21 |
| Apr 06 2016 |
23726 |
462.48 |
| Mar 30 2016 |
15886 |
461.54 |
| Mar 30 2016 |
18012 |
475.21 |
| Mar 30 2016 |
22941 |
458.51 |
| Mar 23 2016 |
15768 |
457.93 |
| Mar 23 2016 |
17971 |
475.21 |
| Mar 23 2016 |
23030 |
457.93 |
| Mar 16 2016 |
15910 |
457.93 |
| Mar 16 2016 |
17922 |
475.21 |
| Mar 16 2016 |
23025 |
457.93 |
| Mar 09 2016 |
16029 |
457.93 |
| Mar 09 2016 |
18583 |
483.44 |
| Mar 09 2016 |
23076 |
457.93 |
| Mar 02 2016 |
15800 |
457.93 |
| Mar 02 2016 |
18531 |
483.44 |
| Mar 02 2016 |
22898 |
457.93 |
| Feb 24 2016 |
15759 |
457.93 |
| Feb 24 2016 |
18447 |
483.44 |
| Feb 24 2016 |
22793 |
457.93 |
| Feb 17 2016 |
15952 |
457.93 |
| Feb 17 2016 |
18526 |
483.44 |
| Feb 17 2016 |
23004 |
457.93 |
| Feb 10 2016 |
15863 |
457.93 |
| Feb 10 2016 |
18494 |
483.44 |
| Feb 10 2016 |
22981 |
457.93 |
| Feb 03 2016 |
15855 |
457.93 |
| Feb 03 2016 |
18471 |
483.44 |
| Feb 03 2016 |
22966 |
457.93 |
| Jan 27 2016 |
15898 |
457.93 |
| Jan 27 2016 |
18398 |
483.44 |
| Jan 27 2016 |
22973 |
457.93 |
| Jan 20 2016 |
15895 |
457.93 |
| Jan 20 2016 |
18444 |
483.44 |
| Jan 20 2016 |
22984 |
457.93 |
| Jan 13 2016 |
15909 |
457.93 |
| Jan 13 2016 |
18484 |
483.44 |
| Jan 13 2016 |
23026 |
457.93 |
| Jan 06 2016 |
15909 |
457.93 |
| Jan 06 2016 |
18490 |
483.44 |
| Jan 06 2016 |
23037 |
457.93 |
| Dec 30 2015 |
15909 |
457.93 |
| Dec 30 2015 |
18475 |
483.44 |
| Dec 30 2015 |
23028 |
457.93 |
| Dec 23 2015 |
15907 |
457.93 |
| Dec 23 2015 |
18474 |
483.44 |
| Dec 23 2015 |
23029 |
457.93 |
| Dec 16 2015 |
15907 |
457.93 |
| Dec 16 2015 |
18474 |
483.44 |
| Dec 16 2015 |
23029 |
457.93 |
| Dec 09 2015 |
15908 |
457.93 |
| Dec 09 2015 |
18483 |
483.44 |
| Dec 09 2015 |
23032 |
457.93 |
| Dec 02 2015 |
15909 |
457.93 |
| Dec 02 2015 |
18484 |
483.44 |
| Dec 02 2015 |
23033 |
457.93 |
| Nov 25 2015 |
15909 |
457.93 |
| Nov 25 2015 |
18484 |
483.44 |
| Nov 25 2015 |
23034 |
457.93 |
| Nov 18 2015 |
15909 |
457.93 |
| Nov 18 2015 |
18484 |
483.44 |
| Nov 18 2015 |
23033 |
457.93 |
| Nov 11 2015 |
15887 |
457.93 |
| Nov 11 2015 |
18484 |
483.44 |
| Nov 11 2015 |
23016 |
457.93 |
| Nov 04 2015 |
15887 |
457.93 |
| Nov 04 2015 |
18484 |
483.44 |
| Nov 04 2015 |
23016 |
457.93 |
| Oct 28 2015 |
15889 |
457.93 |
| Oct 28 2015 |
18447 |
483.44 |
| Oct 28 2015 |
22981 |
457.93 |
| Oct 21 2015 |
15851 |
457.93 |
| Oct 21 2015 |
18471 |
483.44 |
| Oct 21 2015 |
22959 |
457.93 |
| Oct 14 2015 |
15844 |
457.93 |
| Oct 14 2015 |
18470 |
483.44 |
| Oct 14 2015 |
22962 |
457.93 |
| Oct 07 2015 |
15866 |
457.93 |
| Oct 07 2015 |
18419 |
483.44 |
| Oct 07 2015 |
22960 |
457.93 |
| Sep 30 2015 |
15883 |
457.93 |
| Sep 30 2015 |
18417 |
483.44 |
| Sep 30 2015 |
22976 |
457.93 |
| Sep 23 2015 |
15988 |
457.93 |
| Sep 23 2015 |
18396 |
483.44 |
| Sep 23 2015 |
23033 |
457.93 |
| Sep 16 2015 |
15831 |
457.93 |
| Sep 16 2015 |
18371 |
483.44 |
| Sep 16 2015 |
22901 |
457.93 |
| Sep 09 2015 |
15784 |
457.93 |
| Sep 09 2015 |
18327 |
483.44 |
| Sep 09 2015 |
22853 |
457.93 |
| Sep 02 2015 |
15850 |
457.93 |
| Sep 02 2015 |
18139 |
483.44 |
| Sep 02 2015 |
22789 |
457.93 |
| Aug 26 2015 |
16030 |
457.93 |
| Aug 26 2015 |
18370 |
483.44 |
| Aug 26 2015 |
22989 |
457.93 |
| Aug 19 2015 |
16246 |
457.93 |
| Aug 19 2015 |
18437 |
483.44 |
| Aug 19 2015 |
23221 |
457.93 |
| Aug 12 2015 |
16231 |
457.93 |
| Aug 12 2015 |
18545 |
483.44 |
| Aug 12 2015 |
23348 |
457.93 |
| Aug 05 2015 |
16303 |
457.93 |
| Aug 05 2015 |
18468 |
483.44 |
| Aug 05 2015 |
23323 |
457.93 |
| Jul 29 2015 |
16312 |
457.93 |
| Jul 29 2015 |
18657 |
483.44 |
| Jul 29 2015 |
23549 |
457.93 |
| Jul 22 2015 |
16313 |
457.93 |
| Jul 22 2015 |
18591 |
483.44 |
| Jul 22 2015 |
23625 |
457.93 |
| Jul 15 2015 |
16609 |
457.93 |
| Jul 15 2015 |
18700 |
483.44 |
| Jul 15 2015 |
23771 |
457.93 |
| Jul 08 2015 |
16894 |
459.54 |
| Jul 08 2015 |
18759 |
483.44 |
| Jul 08 2015 |
24155 |
459.54 |
| Jul 01 2015 |
16994 |
459.54 |
| Jul 01 2015 |
18854 |
483.44 |
| Jul 01 2015 |
24260 |
459.54 |
| Jun 24 2015 |
17039 |
459.54 |
| Jun 24 2015 |
18908 |
483.44 |
| Jun 24 2015 |
24354 |
459.54 |
| Jun 17 2015 |
17360 |
462.93 |
| Jun 17 2015 |
18955 |
483.44 |
| Jun 17 2015 |
24454 |
459.89 |
| Jun 10 2015 |
17525 |
462.93 |
| Jun 10 2015 |
18973 |
483.44 |
| Jun 10 2015 |
24474 |
459.89 |
| Jun 03 2015 |
17698 |
462.93 |
| Jun 03 2015 |
18928 |
483.44 |
| Jun 03 2015 |
24626 |
459.89 |
| May 27 2015 |
17560 |
462.93 |
| May 27 2015 |
18912 |
483.44 |
| May 27 2015 |
24436 |
459.89 |
| May 20 2015 |
17628 |
462.93 |
| May 20 2015 |
18965 |
483.44 |
| May 20 2015 |
24450 |
459.89 |
| May 13 2015 |
17832 |
462.93 |
| May 13 2015 |
18877 |
483.44 |
| May 13 2015 |
24532 |
459.89 |
| May 06 2015 |
17653 |
462.93 |
| May 06 2015 |
18469 |
483.44 |
| May 06 2015 |
24136 |
459.89 |
| Apr 29 2015 |
17861 |
462.93 |
| Apr 29 2015 |
19331 |
491.67 |
| Apr 29 2015 |
24812 |
462.93 |
| Apr 22 2015 |
17947 |
462.93 |
| Apr 22 2015 |
19453 |
491.67 |
| Apr 22 2015 |
24917 |
462.93 |
| Apr 15 2015 |
20759 |
494.06 |
| Apr 15 2015 |
19319 |
491.67 |
| Apr 15 2015 |
27010 |
479.59 |
| Apr 08 2015 |
22539 |
511.79 |
| Apr 08 2015 |
19580 |
491.67 |
| Apr 08 2015 |
27184 |
480 |
| Apr 01 2015 |
23566 |
522.11 |
| Apr 01 2015 |
19767 |
491.67 |
| Apr 01 2015 |
30205 |
498.71 |
| Mar 25 2015 |
24178 |
538.71 |
| Mar 25 2015 |
19546 |
491.67 |
| Mar 25 2015 |
32044 |
520.04 |
| Mar 18 2015 |
23047 |
538.71 |
| Mar 18 2015 |
32818 |
538.71 |
| Mar 11 2015 |
23583 |
538.71 |
| Mar 11 2015 |
33680 |
538.71 |
| Mar 04 2015 |
24032 |
538.71 |
| Mar 04 2015 |
34094 |
538.71 |
| Feb 25 2015 |
24043 |
538.71 |
| Feb 25 2015 |
34084 |
538.71 |
| Feb 18 2015 |
24268 |
538.71 |
| Feb 18 2015 |
34196 |
538.71 |
| Feb 11 2015 |
24273 |
538.71 |
| Feb 11 2015 |
34226 |
538.71 |
| Feb 04 2015 |
24339 |
538.71 |
| Feb 04 2015 |
34256 |
538.71 |
| Jan 28 2015 |
24292 |
538.71 |
| Jan 28 2015 |
34223 |
538.71 |
| Jan 21 2015 |
24343 |
538.71 |
| Jan 21 2015 |
34268 |
538.71 |
| Jan 14 2015 |
24365 |
538.71 |
| Jan 14 2015 |
34268 |
538.71 |
| Jan 07 2015 |
24364 |
538.71 |
| Jan 07 2015 |
34254 |
538.71 |
| Dec 31 2014 |
24364 |
538.71 |
| Dec 31 2014 |
34280 |
538.71 |
| Dec 24 2014 |
24364 |
538.71 |
| Dec 24 2014 |
34280 |
538.71 |
| Dec 17 2014 |
24364 |
538.71 |
| Dec 17 2014 |
34268 |
538.71 |
| Dec 10 2014 |
24364 |
538.71 |
| Dec 10 2014 |
34269 |
538.71 |
| Dec 03 2014 |
24364 |
538.71 |
| Dec 03 2014 |
34269 |
538.71 |
| Nov 26 2014 |
24364 |
538.71 |
| Nov 26 2014 |
34269 |
538.71 |
| Nov 19 2014 |
24364 |
538.71 |
| Nov 19 2014 |
34268 |
538.71 |
| Nov 12 2014 |
24364 |
538.71 |
| Nov 12 2014 |
34271 |
538.71 |
| Nov 05 2014 |
24364 |
538.71 |
| Nov 05 2014 |
34273 |
538.71 |
| Oct 29 2014 |
24356 |
538.71 |
| Oct 29 2014 |
34268 |
538.71 |
| Oct 22 2014 |
24287 |
538.71 |
| Oct 22 2014 |
34267 |
538.71 |
| Oct 15 2014 |
24141 |
538.71 |
| Oct 15 2014 |
34138 |
538.71 |
| Oct 08 2014 |
24173 |
538.71 |
| Oct 08 2014 |
34129 |
538.71 |
| Oct 01 2014 |
24181 |
538.71 |
| Oct 01 2014 |
34193 |
538.71 |
| Sep 24 2014 |
24280 |
538.71 |
| Sep 24 2014 |
34178 |
538.71 |
| Sep 17 2014 |
24047 |
538.71 |
| Sep 17 2014 |
34057 |
538.71 |
| Sep 10 2014 |
24036 |
538.71 |
| Sep 10 2014 |
34109 |
538.71 |
| Sep 03 2014 |
24105 |
538.71 |
| Sep 03 2014 |
34158 |
538.71 |
| Aug 27 2014 |
23985 |
538.71 |
| Aug 27 2014 |
34265 |
538.71 |
| Aug 20 2014 |
23959 |
538.71 |
| Aug 20 2014 |
34326 |
538.71 |
| Aug 13 2014 |
23860 |
538.71 |
| Aug 13 2014 |
34433 |
538.71 |
| Aug 06 2014 |
24096 |
538.71 |
| Aug 06 2014 |
34599 |
538.71 |
| Jul 30 2014 |
23302 |
526.06 |
| Jul 30 2014 |
33509 |
526.06 |
| Jul 23 2014 |
18299 |
473.1 |
| Jul 23 2014 |
26477 |
473.1 |
| Jul 16 2014 |
18474 |
473.1 |
| Jul 16 2014 |
26442 |
473.1 |
