| Sep 30 2021 |
7167 |
529.46 |
| Sep 30 2021 |
9485 |
529.46 |
| Sep 23 2021 |
7208 |
529.46 |
| Sep 23 2021 |
9399 |
529.46 |
| Sep 16 2021 |
7137 |
529.46 |
| Sep 16 2021 |
9336 |
529.46 |
| Sep 09 2021 |
7237 |
529.46 |
| Sep 09 2021 |
9404 |
529.46 |
| Sep 02 2021 |
7413 |
529.46 |
| Sep 02 2021 |
9561 |
529.46 |
| Aug 26 2021 |
7524 |
529.46 |
| Aug 26 2021 |
9482 |
529.46 |
| Aug 19 2021 |
7704 |
529.46 |
| Aug 19 2021 |
9716 |
529.46 |
| Aug 12 2021 |
7788 |
529.46 |
| Aug 12 2021 |
9884 |
529.46 |
| Aug 05 2021 |
7974 |
529.46 |
| Aug 05 2021 |
9912 |
529.46 |
| Jul 29 2021 |
8181 |
529.46 |
| Jul 29 2021 |
10072 |
529.46 |
| Jul 22 2021 |
8187 |
529.46 |
| Jul 22 2021 |
10002 |
529.46 |
| Jul 15 2021 |
8539 |
529.46 |
| Jul 15 2021 |
10056 |
529.46 |
| Jul 08 2021 |
7849 |
510.73 |
| Jul 08 2021 |
9072 |
510.73 |
| Jul 01 2021 |
7932 |
510.73 |
| Jul 01 2021 |
9039 |
510.73 |
| Jun 24 2021 |
7981 |
510.73 |
| Jun 24 2021 |
8991 |
510.73 |
| Jun 17 2021 |
7925 |
510.73 |
| Jun 17 2021 |
8880 |
510.73 |
| Jun 10 2021 |
7841 |
510.73 |
| Jun 10 2021 |
8180 |
558.32 |
| Jun 10 2021 |
9674 |
526.59 |
| Jun 03 2021 |
9168 |
502.88 |
| May 27 2021 |
3632 |
484.4 |
| May 27 2021 |
8039 |
558.32 |
| May 27 2021 |
9173 |
502.88 |
| May 07 2021 |
21094 |
523.44 |
| Oct 02 2020 |
5235 |
529.46 |
| Oct 02 2020 |
7670 |
529.46 |
| Sep 25 2020 |
5159 |
529.46 |
| Sep 25 2020 |
7717 |
529.46 |
| Sep 18 2020 |
5197 |
529.46 |
| Sep 18 2020 |
7767 |
529.46 |
| Sep 11 2020 |
5026 |
529.46 |
| Sep 11 2020 |
7495 |
529.46 |
| Sep 04 2020 |
5669 |
529.46 |
| Sep 04 2020 |
8335 |
529.46 |
| Aug 28 2020 |
6078 |
529.46 |
| Aug 28 2020 |
8901 |
529.46 |
| Aug 21 2020 |
6511 |
529.46 |
| Aug 21 2020 |
9621 |
529.46 |
| Aug 14 2020 |
6777 |
529.46 |
| Aug 14 2020 |
10092 |
529.46 |
| Aug 07 2020 |
7311 |
529.46 |
| Aug 07 2020 |
10829 |
529.46 |
| Jul 31 2020 |
7773 |
529.46 |
| Jul 31 2020 |
11543 |
529.46 |
| Jul 24 2020 |
8107 |
529.46 |
| Jul 24 2020 |
12322 |
529.46 |
| Jul 17 2020 |
8609 |
529.46 |
| Jul 17 2020 |
12899 |
529.46 |
| Jul 10 2020 |
8276 |
510.73 |
| Jul 10 2020 |
12566 |
510.73 |
| Jul 03 2020 |
8495 |
510.73 |
| Jul 03 2020 |
12747 |
510.73 |
| Jun 26 2020 |
8840 |
510.73 |
| Jun 26 2020 |
13368 |
510.73 |
| Jun 19 2020 |
9085 |
510.73 |
| Jun 19 2020 |
13864 |
510.73 |
| Jun 12 2020 |
9563 |
510.73 |
| Jun 12 2020 |
12431 |
558.32 |
| Jun 12 2020 |
15511 |
526.59 |
| Jun 05 2020 |
9783 |
510.73 |
| Jun 05 2020 |
13033 |
558.32 |
| Jun 05 2020 |
16052 |
526.59 |
| May 29 2020 |
8587 |
484.4 |
| May 29 2020 |
13500 |
558.32 |
| May 29 2020 |
14631 |
502.88 |
| May 22 2020 |
8864 |
484.4 |
| May 22 2020 |
14039 |
558.32 |
| May 22 2020 |
15074 |
502.88 |
| May 15 2020 |
9326 |
484.4 |
| May 15 2020 |
14355 |
558.32 |
| May 15 2020 |
15551 |
502.88 |
| May 08 2020 |
11422 |
514.72 |
| May 08 2020 |
14709 |
558.32 |
| May 08 2020 |
17751 |
523.44 |
| May 01 2020 |
11863 |
512.55 |
| May 01 2020 |
15422 |
558.32 |
| May 01 2020 |
16638 |
503.09 |
| Apr 24 2020 |
12355 |
512.55 |
| Apr 24 2020 |
15991 |
558.32 |
| Apr 24 2020 |
17815 |
503.09 |
| Apr 17 2020 |
12785 |
512.55 |
| Apr 17 2020 |
16116 |
558.32 |
| Apr 17 2020 |
18184 |
503.09 |
| Apr 10 2020 |
13171 |
512.55 |
| Apr 10 2020 |
16500 |
558.32 |
| Apr 10 2020 |
18584 |
503.09 |
| Apr 03 2020 |
12952 |
502.04 |
| Apr 03 2020 |
16883 |
558.32 |
| Apr 03 2020 |
18958 |
502.04 |
| Mar 27 2020 |
12841 |
494.74 |
| Mar 27 2020 |
17292 |
558.32 |
| Mar 27 2020 |
18790 |
496.43 |
| Mar 20 2020 |
13070 |
494.74 |
| Mar 20 2020 |
17564 |
558.32 |
| Mar 20 2020 |
19030 |
496.43 |
| Mar 13 2020 |
13298 |
494.74 |
| Mar 13 2020 |
17714 |
558.32 |
| Mar 13 2020 |
19263 |
496.43 |
| Mar 06 2020 |
13529 |
494.74 |
| Mar 06 2020 |
17850 |
558.32 |
| Mar 06 2020 |
19447 |
496.43 |
| Feb 28 2020 |
13563 |
494.74 |
| Feb 28 2020 |
17837 |
558.32 |
| Feb 28 2020 |
19455 |
496.43 |
| Feb 21 2020 |
13373 |
494.74 |
| Feb 21 2020 |
17647 |
558.32 |
| Feb 21 2020 |
19280 |
496.43 |
| Feb 14 2020 |
13418 |
494.74 |
| Feb 14 2020 |
17700 |
558.32 |
| Feb 14 2020 |
19333 |
496.43 |
| Feb 07 2020 |
13356 |
494.74 |
| Feb 07 2020 |
17597 |
558.32 |
| Feb 07 2020 |
19202 |
496.43 |
| Jan 31 2020 |
13433 |
494.74 |
| Jan 31 2020 |
17630 |
558.32 |
| Jan 31 2020 |
19254 |
496.43 |
| Jan 24 2020 |
13448 |
494.74 |
| Jan 24 2020 |
17681 |
558.32 |
| Jan 24 2020 |
19280 |
496.43 |
| Jan 17 2020 |
13461 |
494.74 |
| Jan 17 2020 |
17507 |
558.32 |
| Jan 17 2020 |
19189 |
496.43 |
| Jan 10 2020 |
13461 |
494.74 |
| Jan 10 2020 |
17505 |
558.32 |
| Jan 10 2020 |
19185 |
496.43 |
| Jan 03 2020 |
13463 |
494.74 |
| Jan 03 2020 |
17513 |
558.32 |
| Jan 03 2020 |
19195 |
496.43 |
| Dec 27 2019 |
13463 |
494.74 |
| Dec 27 2019 |
17501 |
558.32 |
| Dec 27 2019 |
19190 |
496.43 |
| Dec 20 2019 |
13463 |
494.74 |
| Dec 20 2019 |
17501 |
558.32 |
| Dec 20 2019 |
19190 |
496.43 |
| Dec 13 2019 |
13464 |
494.74 |
| Dec 13 2019 |
17502 |
558.32 |
| Dec 13 2019 |
19191 |
496.43 |
| Dec 06 2019 |
13464 |
494.74 |
| Dec 06 2019 |
17493 |
558.32 |
| Dec 06 2019 |
19176 |
496.43 |
| Nov 29 2019 |
13464 |
494.74 |
| Nov 29 2019 |
17438 |
558.32 |
| Nov 29 2019 |
19161 |
496.43 |
| Nov 22 2019 |
13464 |
494.74 |
| Nov 22 2019 |
17438 |
558.32 |
| Nov 22 2019 |
19161 |
496.43 |
| Nov 15 2019 |
13464 |
494.74 |
| Nov 15 2019 |
17439 |
558.32 |
| Nov 15 2019 |
19166 |
496.43 |
| Nov 08 2019 |
13420 |
494.74 |
| Nov 08 2019 |
17456 |
558.32 |
| Nov 08 2019 |
19095 |
496.43 |
| Nov 01 2019 |
13156 |
494.74 |
| Nov 01 2019 |
17431 |
558.32 |
| Nov 01 2019 |
18850 |
496.43 |
| Oct 25 2019 |
13156 |
494.74 |
| Oct 25 2019 |
17450 |
558.32 |
| Oct 25 2019 |
18867 |
496.43 |
| Oct 18 2019 |
13217 |
494.74 |
| Oct 18 2019 |
17450 |
558.32 |
| Oct 18 2019 |
18905 |
496.43 |
| Oct 11 2019 |
13167 |
494.74 |
| Oct 11 2019 |
17449 |
558.32 |
| Oct 11 2019 |
18862 |
496.43 |
| Oct 04 2019 |
13136 |
494.74 |
| Oct 04 2019 |
17478 |
558.32 |
| Oct 04 2019 |
18666 |
494.74 |
| Sep 27 2019 |
13142 |
494.74 |
| Sep 27 2019 |
17488 |
558.32 |
| Sep 27 2019 |
18800 |
494.74 |
| Sep 20 2019 |
13101 |
494.74 |
| Sep 20 2019 |
17510 |
558.32 |
| Sep 20 2019 |
18783 |
494.74 |
| Sep 13 2019 |
13185 |
494.74 |
| Sep 13 2019 |
17510 |
558.32 |
| Sep 13 2019 |
18820 |
494.74 |
| Sep 06 2019 |
13429 |
494.74 |
| Sep 06 2019 |
17521 |
558.32 |
| Sep 06 2019 |
19146 |
494.74 |
| Aug 30 2019 |
13498 |
494.74 |
| Aug 30 2019 |
17718 |
558.32 |
| Aug 30 2019 |
19285 |
494.74 |
| Aug 23 2019 |
13799 |
496.17 |
| Aug 23 2019 |
17842 |
558.32 |
| Aug 23 2019 |
19665 |
496.17 |
| Aug 16 2019 |
13719 |
496.17 |
| Aug 16 2019 |
17798 |
558.32 |
| Aug 16 2019 |
19560 |
496.17 |
| Aug 09 2019 |
13782 |
496.17 |
| Aug 09 2019 |
17867 |
558.32 |
| Aug 09 2019 |
19630 |
496.17 |
| Aug 02 2019 |
13909 |
496.17 |
| Aug 02 2019 |
18024 |
558.32 |
| Aug 02 2019 |
19762 |
496.17 |
| Jul 26 2019 |
13893 |
496.17 |
| Jul 26 2019 |
18136 |
558.32 |
| Jul 26 2019 |
19863 |
496.17 |
| Jul 19 2019 |
13511 |
488.66 |
| Jul 19 2019 |
18218 |
558.32 |
| Jul 19 2019 |
21529 |
508.39 |
| Jul 12 2019 |
13491 |
488.66 |
| Jul 12 2019 |
18357 |
558.32 |
| Jul 12 2019 |
21595 |
508.39 |
| Jul 05 2019 |
13705 |
488.66 |
| Jul 05 2019 |
18820 |
558.32 |
| Jul 05 2019 |
22022 |
508.39 |
| Jun 28 2019 |
13806 |
488.66 |
| Jun 28 2019 |
19030 |
558.32 |
| Jun 28 2019 |
22210 |
508.39 |
| Jun 21 2019 |
13775 |
488.66 |
| Jun 21 2019 |
18979 |
558.32 |
| Jun 21 2019 |
22077 |
508.39 |
| Jun 14 2019 |
13764 |
488.66 |
| Jun 14 2019 |
19808 |
488.66 |
| Jun 07 2019 |
15835 |
512.93 |
| Jun 07 2019 |
22928 |
512.93 |
| May 31 2019 |
15790 |
512.93 |
| May 31 2019 |
22830 |
512.93 |
| May 24 2019 |
15736 |
512.93 |
| May 24 2019 |
22863 |
512.93 |
| May 17 2019 |
15801 |
512.93 |
| May 17 2019 |
22834 |
512.93 |
| May 10 2019 |
14913 |
500.26 |
| May 10 2019 |
21389 |
500.26 |
| May 03 2019 |
15747 |
510.1 |
| May 03 2019 |
22566 |
510.1 |
| Apr 26 2019 |
15896 |
510.1 |
| Apr 26 2019 |
21999 |
510.1 |
| Apr 19 2019 |
15858 |
510.1 |
| Apr 19 2019 |
21966 |
510.1 |
| Apr 18 2019 |
15867 |
510.1 |
| Apr 12 2019 |
15916 |
510.67 |
| Apr 12 2019 |
22146 |
510.67 |
| Apr 05 2019 |
14793 |
503.63 |
| Apr 05 2019 |
20799 |
503.63 |
| Mar 29 2019 |
14679 |
503.63 |
| Mar 29 2019 |
20601 |
503.63 |
| Mar 22 2019 |
14405 |
503.63 |
| Mar 22 2019 |
20309 |
503.63 |
| Mar 15 2019 |
14512 |
503.63 |
| Mar 15 2019 |
20276 |
503.63 |
| Mar 08 2019 |
14283 |
503.63 |
| Mar 08 2019 |
20004 |
503.63 |
| Mar 01 2019 |
14379 |
503.63 |
| Mar 01 2019 |
20079 |
503.63 |
| Feb 22 2019 |
14449 |
503.63 |
| Feb 22 2019 |
20158 |
503.63 |
| Feb 15 2019 |
14343 |
503.63 |
| Feb 15 2019 |
19951 |
503.63 |
| Feb 08 2019 |
14291 |
503.63 |
| Feb 08 2019 |
19749 |
503.63 |
| Feb 01 2019 |
14297 |
503.63 |
| Feb 01 2019 |
19754 |
503.63 |
| Jan 25 2019 |
14325 |
503.63 |
| Jan 25 2019 |
19788 |
503.63 |
| Jan 18 2019 |
14387 |
503.63 |
| Jan 18 2019 |
19816 |
503.63 |
| Jan 11 2019 |
14387 |
503.63 |
| Jan 11 2019 |
19798 |
503.63 |
| Jan 04 2019 |
14388 |
503.63 |
| Jan 04 2019 |
19809 |
503.63 |
| Dec 28 2018 |
14388 |
503.63 |
| Dec 28 2018 |
19809 |
503.63 |
| Dec 21 2018 |
14388 |
503.63 |
| Dec 21 2018 |
19809 |
503.63 |
| Dec 14 2018 |
14388 |
503.63 |
| Dec 14 2018 |
19809 |
503.63 |
| Dec 07 2018 |
14388 |
503.63 |
| Dec 07 2018 |
19801 |
503.63 |
| Nov 30 2018 |
14388 |
503.63 |
| Nov 30 2018 |
19801 |
503.63 |
| Nov 23 2018 |
14388 |
503.63 |
| Nov 23 2018 |
19801 |
503.63 |
| Nov 16 2018 |
14388 |
503.63 |
| Nov 16 2018 |
19801 |
503.63 |
| Nov 09 2018 |
14389 |
503.63 |
| Nov 09 2018 |
19802 |
503.63 |
| Nov 02 2018 |
14389 |
503.63 |
| Nov 02 2018 |
19765 |
503.63 |
| Oct 26 2018 |
14383 |
503.63 |
| Oct 26 2018 |
19759 |
503.63 |
| Oct 19 2018 |
14405 |
503.63 |
| Oct 19 2018 |
19779 |
503.63 |
| Oct 12 2018 |
14350 |
503.63 |
| Oct 12 2018 |
19714 |
503.63 |
| Oct 05 2018 |
16518 |
536.97 |
| Oct 05 2018 |
23001 |
536.97 |
| Sep 28 2018 |
16127 |
536.97 |
| Sep 28 2018 |
22456 |
536.97 |
| Sep 21 2018 |
16085 |
536.97 |
| Sep 21 2018 |
22414 |
536.97 |
| Sep 14 2018 |
16159 |
536.97 |
| Sep 14 2018 |
22483 |
536.97 |
| Sep 07 2018 |
16466 |
536.97 |
| Sep 07 2018 |
22916 |
536.97 |
| Aug 31 2018 |
16506 |
536.97 |
| Aug 31 2018 |
23001 |
536.97 |
| Aug 24 2018 |
16563 |
536.97 |
| Aug 24 2018 |
22967 |
536.97 |
| Aug 17 2018 |
16493 |
536.97 |
| Aug 17 2018 |
23263 |
536.97 |
| Aug 10 2018 |
17093 |
548.78 |
| Aug 10 2018 |
24290 |
548.78 |
| Aug 03 2018 |
17314 |
548.78 |
| Aug 03 2018 |
24498 |
548.78 |
| Jul 27 2018 |
17540 |
548.78 |
| Jul 27 2018 |
24599 |
548.78 |
| Jul 20 2018 |
17497 |
548.78 |
| Jul 20 2018 |
24880 |
548.78 |
| Jul 13 2018 |
17763 |
548.78 |
| Jul 13 2018 |
24674 |
548.78 |
| Jul 06 2018 |
17617 |
548.78 |
| Jul 06 2018 |
24522 |
548.78 |
| Jun 29 2018 |
16219 |
524.65 |
| Jun 29 2018 |
22405 |
524.65 |
| Jun 22 2018 |
16495 |
524.65 |
| Jun 22 2018 |
22753 |
524.65 |
| Jun 15 2018 |
16603 |
524.65 |
| Jun 15 2018 |
22796 |
524.65 |
| Jun 08 2018 |
14683 |
497.13 |
| Jun 08 2018 |
20113 |
497.13 |
| Jun 01 2018 |
15096 |
497.13 |
| Jun 01 2018 |
20467 |
497.13 |
| May 25 2018 |
15142 |
497.13 |
| May 25 2018 |
20641 |
497.13 |
| May 18 2018 |
13300 |
474.5 |
| May 18 2018 |
18055 |
474.5 |
| May 11 2018 |
10323 |
444.23 |
| May 11 2018 |
14207 |
444.23 |
| May 04 2018 |
8898 |
429.24 |
| May 04 2018 |
12351 |
429.24 |
| Apr 27 2018 |
8843 |
429.24 |
| Apr 27 2018 |
12276 |
429.24 |
| Apr 20 2018 |
8829 |
429.24 |
| Apr 20 2018 |
12338 |
429.24 |
| Apr 13 2018 |
8765 |
429.24 |
| Apr 13 2018 |
12342 |
429.24 |
| Apr 06 2018 |
8942 |
429.24 |
| Apr 06 2018 |
12410 |
429.24 |
| Mar 30 2018 |
9184 |
429.24 |
| Mar 30 2018 |
12626 |
429.24 |
| Mar 23 2018 |
9312 |
429.24 |
| Mar 23 2018 |
12714 |
429.24 |
| Mar 16 2018 |
9247 |
429.24 |
| Mar 16 2018 |
12714 |
429.24 |
| Mar 09 2018 |
9210 |
429.24 |
| Mar 09 2018 |
12667 |
429.24 |
| Mar 02 2018 |
9246 |
429.24 |
| Mar 02 2018 |
12855 |
429.24 |
| Feb 23 2018 |
9350 |
429.24 |
| Feb 23 2018 |
12950 |
429.24 |
| Feb 16 2018 |
9370 |
429.24 |
| Feb 16 2018 |
12962 |
429.24 |
| Feb 09 2018 |
9293 |
429.24 |
| Feb 09 2018 |
12881 |
429.24 |
| Feb 02 2018 |
9281 |
429.24 |
| Feb 02 2018 |
12840 |
429.24 |
| Jan 26 2018 |
9326 |
429.24 |
| Jan 26 2018 |
12876 |
429.24 |
| Jan 19 2018 |
9329 |
429.24 |
| Jan 19 2018 |
12881 |
429.24 |
| Jan 12 2018 |
9342 |
429.24 |
| Jan 12 2018 |
12881 |
429.24 |
| Jan 05 2018 |
9342 |
429.24 |
| Jan 05 2018 |
12901 |
429.24 |
| Dec 29 2017 |
9342 |
429.24 |
| Dec 29 2017 |
12901 |
429.24 |
| Dec 22 2017 |
9342 |
429.24 |
| Dec 22 2017 |
12901 |
429.24 |
| Dec 15 2017 |
9342 |
429.24 |
| Dec 15 2017 |
12900 |
429.24 |
| Dec 08 2017 |
9342 |
429.24 |
| Dec 08 2017 |
12900 |
429.24 |
| Dec 01 2017 |
9342 |
429.24 |
| Dec 01 2017 |
12900 |
429.24 |
| Nov 24 2017 |
9342 |
429.24 |
| Nov 24 2017 |
12900 |
429.24 |
| Nov 17 2017 |
9342 |
429.24 |
| Nov 17 2017 |
12901 |
429.24 |
| Nov 10 2017 |
9351 |
429.24 |
| Nov 10 2017 |
12905 |
429.24 |
| Nov 03 2017 |
9351 |
429.24 |
| Nov 03 2017 |
12906 |
429.24 |
| Oct 27 2017 |
9399 |
429.24 |
| Oct 27 2017 |
12949 |
429.24 |
| Oct 20 2017 |
9334 |
429.24 |
| Oct 20 2017 |
12909 |
429.24 |
| Oct 13 2017 |
9371 |
429.24 |
| Oct 13 2017 |
12927 |
429.24 |
| Oct 06 2017 |
9371 |
429.24 |
| Oct 06 2017 |
12925 |
429.24 |
| Sep 29 2017 |
9369 |
429.24 |
| Sep 29 2017 |
12847 |
429.24 |
| Sep 22 2017 |
9520 |
429.24 |
| Sep 22 2017 |
12975 |
429.24 |
| Sep 15 2017 |
9534 |
429.24 |
| Sep 15 2017 |
13046 |
429.24 |
| Sep 08 2017 |
9481 |
429.24 |
| Sep 08 2017 |
13137 |
429.24 |
| Sep 01 2017 |
9501 |
429.24 |
| Sep 01 2017 |
13173 |
429.24 |
| Aug 25 2017 |
9855 |
429.24 |
| Aug 25 2017 |
13535 |
429.24 |
| Aug 18 2017 |
9899 |
429.24 |
| Aug 18 2017 |
13623 |
429.24 |
| Aug 11 2017 |
9952 |
429.24 |
| Aug 11 2017 |
13674 |
429.24 |
| Aug 04 2017 |
10040 |
429.24 |
| Aug 04 2017 |
13868 |
429.24 |
| Jul 28 2017 |
10114 |
429.24 |
| Jul 28 2017 |
13970 |
429.24 |
| Jul 21 2017 |
10215 |
429.24 |
| Jul 21 2017 |
16788 |
448.85 |
| Jul 14 2017 |
10275 |
429.24 |
| Jul 14 2017 |
16863 |
448.85 |
| Jul 07 2017 |
12052 |
445.87 |
| Jul 07 2017 |
17541 |
453.4 |
| Jun 30 2017 |
12096 |
445.87 |
| Jun 30 2017 |
17583 |
453.4 |
| Jun 23 2017 |
12270 |
445.87 |
| Jun 23 2017 |
17709 |
453.4 |
| Jun 16 2017 |
12286 |
445.87 |
| Jun 16 2017 |
17717 |
453.4 |
| Jun 09 2017 |
13975 |
462.49 |
| Jun 09 2017 |
19257 |
465.48 |
| Jun 02 2017 |
14295 |
462.49 |
| Jun 02 2017 |
19520 |
465.48 |
| May 26 2017 |
14315 |
462.49 |
| May 26 2017 |
19569 |
465.48 |
| May 19 2017 |
12686 |
444.47 |
| May 19 2017 |
18033 |
452.47 |
| May 12 2017 |
12753 |
444.47 |
| May 12 2017 |
18126 |
452.47 |
| May 05 2017 |
12784 |
444.47 |
| May 05 2017 |
18114 |
452.47 |
| Apr 28 2017 |
12693 |
444.47 |
| Apr 28 2017 |
17909 |
452.47 |
| Apr 21 2017 |
12897 |
444.47 |
| Apr 21 2017 |
18074 |
452.47 |
| Apr 14 2017 |
13036 |
444.47 |
| Apr 14 2017 |
18086 |
452.47 |
| Apr 07 2017 |
12904 |
444.47 |
| Apr 07 2017 |
17838 |
452.47 |
| Mar 31 2017 |
12911 |
444.47 |
| Mar 31 2017 |
18052 |
452.47 |
| Mar 24 2017 |
12675 |
444.47 |
| Mar 24 2017 |
17807 |
452.47 |
| Mar 17 2017 |
12846 |
444.47 |
| Mar 17 2017 |
17938 |
452.47 |
| Mar 10 2017 |
12864 |
444.47 |
| Mar 10 2017 |
17995 |
452.47 |
| Mar 03 2017 |
12776 |
444.47 |
| Mar 03 2017 |
17899 |
452.47 |
| Feb 24 2017 |
12864 |
444.47 |
| Feb 24 2017 |
17924 |
452.47 |
| Feb 17 2017 |
12871 |
444.47 |
| Feb 17 2017 |
17976 |
452.47 |
| Feb 10 2017 |
13018 |
444.47 |
| Feb 10 2017 |
18083 |
452.47 |
| Feb 03 2017 |
12981 |
444.47 |
| Feb 03 2017 |
18057 |
452.47 |
| Jan 27 2017 |
12955 |
444.47 |
| Jan 27 2017 |
18069 |
452.47 |
| Jan 20 2017 |
12909 |
444.47 |
| Jan 20 2017 |
18023 |
452.47 |
| Jan 13 2017 |
12886 |
444.47 |
| Jan 13 2017 |
18000 |
452.47 |
| Jan 06 2017 |
12886 |
444.47 |
| Jan 06 2017 |
18004 |
452.47 |
| Dec 30 2016 |
12886 |
444.47 |
| Dec 30 2016 |
18010 |
452.47 |
| Dec 23 2016 |
12886 |
444.47 |
| Dec 23 2016 |
18010 |
452.47 |
| Dec 16 2016 |
12886 |
444.47 |
| Dec 16 2016 |
18009 |
452.47 |
| Dec 09 2016 |
12888 |
444.47 |
| Dec 09 2016 |
18006 |
452.47 |
| Dec 02 2016 |
12888 |
444.47 |
| Dec 02 2016 |
18007 |
452.47 |
| Nov 25 2016 |
12888 |
444.47 |
| Nov 25 2016 |
18005 |
452.47 |
| Nov 18 2016 |
12888 |
444.47 |
| Nov 18 2016 |
18005 |
452.47 |
| Nov 11 2016 |
12878 |
444.47 |
| Nov 11 2016 |
17996 |
452.47 |
| Nov 04 2016 |
12878 |
444.47 |
| Nov 04 2016 |
17996 |
452.47 |
| Oct 28 2016 |
12894 |
444.47 |
| Oct 28 2016 |
18014 |
452.47 |
| Oct 21 2016 |
12906 |
444.47 |
| Oct 21 2016 |
18030 |
452.47 |
| Oct 14 2016 |
12910 |
444.47 |
| Oct 14 2016 |
18014 |
452.47 |
| Oct 07 2016 |
12907 |
444.47 |
| Oct 07 2016 |
18021 |
452.47 |
| Sep 30 2016 |
12915 |
444.47 |
| Sep 30 2016 |
18041 |
452.47 |
| Sep 23 2016 |
12779 |
444.47 |
| Sep 23 2016 |
17903 |
452.47 |
| Sep 16 2016 |
12729 |
444.47 |
| Sep 16 2016 |
17939 |
452.47 |
| Sep 09 2016 |
12847 |
444.47 |
| Sep 09 2016 |
18025 |
452.47 |
| Sep 02 2016 |
12890 |
444.47 |
| Sep 02 2016 |
18168 |
452.47 |
| Aug 26 2016 |
12652 |
444.47 |
| Aug 26 2016 |
17947 |
452.47 |
| Aug 19 2016 |
12680 |
444.47 |
| Aug 19 2016 |
17962 |
452.47 |
| Aug 12 2016 |
12687 |
444.47 |
| Aug 12 2016 |
19588 |
452.47 |
| Aug 05 2016 |
12730 |
444.47 |
| Aug 05 2016 |
19705 |
452.47 |
| Jul 29 2016 |
12587 |
444.47 |
| Jul 29 2016 |
19894 |
452.47 |
| Jul 22 2016 |
12712 |
444.47 |
| Jul 22 2016 |
18888 |
444.47 |
| Jun 22 2016 |
13726 |
451.98 |
| Jun 22 2016 |
21084 |
451.98 |
| Jun 15 2016 |
13920 |
451.98 |
| Jun 15 2016 |
21285 |
451.98 |
| Jun 08 2016 |
18127 |
491.23 |
| Jun 08 2016 |
27010 |
491.23 |
| Jun 01 2016 |
18196 |
491.23 |
| Jun 01 2016 |
27296 |
491.23 |
| May 25 2016 |
21067 |
523.63 |
| May 25 2016 |
31274 |
523.63 |
| May 18 2016 |
21190 |
523.63 |
| May 18 2016 |
31531 |
523.63 |
| May 11 2016 |
21618 |
528.76 |
| May 11 2016 |
32116 |
528.76 |
| May 04 2016 |
21473 |
528.76 |
| May 04 2016 |
21203 |
514.25 |
| May 04 2016 |
31599 |
525.13 |
| Apr 27 2016 |
21733 |
528.76 |
| Apr 27 2016 |
21599 |
514.25 |
| Apr 27 2016 |
32055 |
525.13 |
| Apr 20 2016 |
21779 |
531.12 |
| Apr 20 2016 |
21611 |
514.25 |
| Apr 20 2016 |
32272 |
527.74 |
| Apr 13 2016 |
21399 |
520.31 |
| Apr 13 2016 |
21449 |
514.25 |
| Apr 13 2016 |
29940 |
509.21 |
| Apr 06 2016 |
21947 |
520.31 |
| Apr 06 2016 |
21585 |
514.25 |
| Apr 06 2016 |
30289 |
509.21 |
| Mar 30 2016 |
21730 |
520.31 |
| Mar 30 2016 |
21460 |
514.25 |
| Mar 30 2016 |
30080 |
509.21 |
| Mar 23 2016 |
22066 |
520.31 |
| Mar 23 2016 |
21413 |
514.25 |
| Mar 23 2016 |
30187 |
509.21 |
| Mar 16 2016 |
22249 |
520.31 |
| Mar 16 2016 |
21391 |
514.25 |
| Mar 16 2016 |
30223 |
509.21 |
| Mar 09 2016 |
22384 |
520.31 |
| Mar 09 2016 |
21271 |
514.25 |
| Mar 09 2016 |
30281 |
509.21 |
| Mar 02 2016 |
22006 |
520.31 |
| Mar 02 2016 |
21197 |
514.25 |
| Mar 02 2016 |
29980 |
509.21 |
| Feb 24 2016 |
21947 |
520.31 |
| Feb 24 2016 |
21101 |
514.25 |
| Feb 24 2016 |
29843 |
509.21 |
| Feb 17 2016 |
22208 |
520.31 |
| Feb 17 2016 |
21192 |
514.25 |
| Feb 17 2016 |
30131 |
509.21 |
| Feb 10 2016 |
22041 |
520.31 |
| Feb 10 2016 |
21138 |
514.25 |
| Feb 10 2016 |
30041 |
509.21 |
| Feb 03 2016 |
22010 |
520.31 |
| Feb 03 2016 |
21117 |
514.25 |
| Feb 03 2016 |
30007 |
509.21 |
| Jan 27 2016 |
22052 |
520.31 |
| Jan 27 2016 |
21036 |
514.25 |
| Jan 27 2016 |
29960 |
509.21 |
| Jan 20 2016 |
22050 |
520.31 |
| Jan 20 2016 |
21075 |
514.25 |
| Jan 20 2016 |
29951 |
509.21 |
| Jan 13 2016 |
22073 |
520.31 |
| Jan 13 2016 |
21126 |
514.25 |
| Jan 13 2016 |
29998 |
509.21 |
| Jan 06 2016 |
22073 |
520.31 |
| Jan 06 2016 |
21147 |
514.25 |
| Jan 06 2016 |
30014 |
509.21 |
| Dec 30 2015 |
22073 |
520.31 |
| Dec 30 2015 |
21134 |
514.25 |
| Dec 30 2015 |
30002 |
509.21 |
| Dec 23 2015 |
22071 |
520.31 |
| Dec 23 2015 |
21133 |
514.25 |
| Dec 23 2015 |
30001 |
509.21 |
| Dec 16 2015 |
22071 |
520.31 |
| Dec 16 2015 |
21133 |
514.25 |
| Dec 16 2015 |
30001 |
509.21 |
| Dec 09 2015 |
22072 |
520.31 |
| Dec 09 2015 |
21143 |
514.25 |
| Dec 09 2015 |
30006 |
509.21 |
| Dec 02 2015 |
22073 |
520.31 |
| Dec 02 2015 |
21145 |
514.25 |
| Dec 02 2015 |
30008 |
509.21 |
| Nov 25 2015 |
22073 |
520.31 |
| Nov 25 2015 |
21146 |
514.25 |
| Nov 25 2015 |
30009 |
509.21 |
| Nov 18 2015 |
22072 |
520.31 |
| Nov 18 2015 |
21146 |
514.25 |
| Nov 18 2015 |
30008 |
509.21 |
| Nov 11 2015 |
22040 |
520.31 |
| Nov 11 2015 |
21146 |
514.25 |
| Nov 11 2015 |
29989 |
509.21 |
| Nov 04 2015 |
22040 |
520.31 |
| Nov 04 2015 |
21146 |
514.25 |
| Nov 04 2015 |
29989 |
509.21 |
| Oct 28 2015 |
22042 |
520.31 |
| Oct 28 2015 |
21108 |
514.25 |
| Oct 28 2015 |
29942 |
509.21 |
| Oct 21 2015 |
21963 |
520.31 |
| Oct 21 2015 |
21132 |
514.25 |
| Oct 21 2015 |
29909 |
509.21 |
| Oct 14 2015 |
21950 |
520.31 |
| Oct 14 2015 |
21102 |
514.25 |
| Oct 14 2015 |
29873 |
509.21 |
| Oct 07 2015 |
21990 |
520.31 |
| Oct 07 2015 |
21036 |
514.25 |
| Oct 07 2015 |
29881 |
509.21 |
| Sep 30 2015 |
22004 |
520.31 |
| Sep 30 2015 |
21036 |
514.25 |
| Sep 30 2015 |
29901 |
509.21 |
| Sep 23 2015 |
22115 |
520.31 |
| Sep 23 2015 |
21000 |
514.25 |
| Sep 23 2015 |
29929 |
509.21 |
| Sep 16 2015 |
21891 |
520.31 |
| Sep 16 2015 |
20976 |
514.25 |
| Sep 16 2015 |
29786 |
509.21 |
| Sep 09 2015 |
21851 |
520.31 |
| Sep 09 2015 |
20931 |
514.25 |
| Sep 09 2015 |
29708 |
509.21 |
| Sep 02 2015 |
21961 |
520.31 |
| Sep 02 2015 |
20700 |
514.25 |
| Sep 02 2015 |
29644 |
509.21 |
| Aug 26 2015 |
22151 |
520.31 |
| Aug 26 2015 |
20939 |
514.25 |
| Aug 26 2015 |
29837 |
509.21 |
| Aug 19 2015 |
22402 |
520.31 |
| Aug 19 2015 |
21027 |
514.25 |
| Aug 19 2015 |
30111 |
509.21 |
| Aug 12 2015 |
22371 |
520.31 |
| Aug 12 2015 |
21162 |
514.25 |
| Aug 12 2015 |
30244 |
509.21 |
| Aug 05 2015 |
22461 |
520.31 |
| Aug 05 2015 |
21093 |
514.25 |
| Aug 05 2015 |
30214 |
509.21 |
| Jul 29 2015 |
22415 |
520.31 |
| Jul 29 2015 |
21302 |
514.25 |
| Jul 29 2015 |
30452 |
509.21 |
| Jul 22 2015 |
22395 |
520.31 |
| Jul 22 2015 |
21242 |
514.25 |
| Jul 22 2015 |
30511 |
509.21 |
| Jul 15 2015 |
22744 |
520.31 |
| Jul 15 2015 |
21343 |
514.25 |
| Jul 15 2015 |
30735 |
509.21 |
| Jul 08 2015 |
23680 |
531.01 |
| Jul 08 2015 |
21382 |
514.25 |
| Jul 08 2015 |
32928 |
527.66 |
| Jul 01 2015 |
23830 |
531.01 |
| Jul 01 2015 |
21497 |
514.25 |
| Jul 01 2015 |
33088 |
527.66 |
| Jun 24 2015 |
24607 |
541.01 |
| Jun 24 2015 |
21554 |
514.25 |
| Jun 24 2015 |
34146 |
535.66 |
| Jun 17 2015 |
23720 |
531.44 |
| Jun 17 2015 |
21651 |
514.25 |
| Jun 17 2015 |
33157 |
527.14 |
| Jun 10 2015 |
23979 |
531.44 |
| Jun 10 2015 |
21682 |
514.25 |
| Jun 10 2015 |
33291 |
527.14 |
| Jun 03 2015 |
24124 |
531.44 |
| Jun 03 2015 |
21642 |
514.25 |
| Jun 03 2015 |
33496 |
527.14 |
| May 27 2015 |
23895 |
531.44 |
| May 27 2015 |
21594 |
514.25 |
| May 27 2015 |
33179 |
527.14 |
| May 20 2015 |
23988 |
531.44 |
| May 20 2015 |
21666 |
514.25 |
| May 20 2015 |
33235 |
527.14 |
| May 13 2015 |
24297 |
531.44 |
| May 13 2015 |
21535 |
514.25 |
| May 13 2015 |
33345 |
527.14 |
| May 06 2015 |
24114 |
531.44 |
| May 06 2015 |
33452 |
531.44 |
| Apr 29 2015 |
24440 |
531.44 |
| Apr 29 2015 |
33733 |
531.44 |
| Apr 22 2015 |
24263 |
528.06 |
| Apr 22 2015 |
33521 |
528.06 |
| Apr 15 2015 |
26791 |
579.03 |
| Apr 15 2015 |
37452 |
579.03 |
| Apr 08 2015 |
26967 |
579.03 |
| Apr 08 2015 |
37642 |
579.03 |
| Apr 01 2015 |
27155 |
579.03 |
| Apr 01 2015 |
38428 |
579.03 |
| Mar 25 2015 |
26417 |
579.03 |
| Mar 25 2015 |
37394 |
579.03 |
| Mar 18 2015 |
25012 |
579.03 |
| Mar 18 2015 |
35803 |
579.03 |
| Mar 11 2015 |
25613 |
579.03 |
| Mar 11 2015 |
36723 |
579.03 |
| Mar 04 2015 |
26086 |
579.03 |
| Mar 04 2015 |
37182 |
579.03 |
| Feb 25 2015 |
26095 |
579.03 |
| Feb 25 2015 |
37185 |
579.03 |
| Feb 18 2015 |
26354 |
579.03 |
| Feb 18 2015 |
37305 |
579.03 |
| Feb 11 2015 |
26347 |
579.03 |
| Feb 11 2015 |
37327 |
579.03 |
| Feb 04 2015 |
26428 |
579.03 |
| Feb 04 2015 |
37338 |
579.03 |
| Jan 28 2015 |
26398 |
579.03 |
| Jan 28 2015 |
37305 |
579.03 |
| Jan 21 2015 |
26447 |
579.03 |
| Jan 21 2015 |
37357 |
579.03 |
| Jan 14 2015 |
26464 |
579.03 |
| Jan 14 2015 |
37350 |
579.03 |
| Jan 07 2015 |
26463 |
579.03 |
| Jan 07 2015 |
37338 |
579.03 |
| Dec 31 2014 |
26463 |
579.03 |
| Dec 31 2014 |
37370 |
579.03 |
| Dec 24 2014 |
26463 |
579.03 |
| Dec 24 2014 |
37370 |
579.03 |
| Dec 17 2014 |
26463 |
579.03 |
| Dec 17 2014 |
37357 |
579.03 |
| Dec 10 2014 |
26463 |
579.03 |
| Dec 10 2014 |
37358 |
579.03 |
| Dec 03 2014 |
26463 |
579.03 |
| Dec 03 2014 |
37358 |
579.03 |
| Nov 26 2014 |
26463 |
579.03 |
| Nov 26 2014 |
37358 |
579.03 |
| Nov 19 2014 |
26463 |
579.03 |
| Nov 19 2014 |
37357 |
579.03 |
| Nov 12 2014 |
26463 |
579.03 |
| Nov 12 2014 |
37360 |
579.03 |
| Nov 05 2014 |
26463 |
579.03 |
| Nov 05 2014 |
37362 |
579.03 |
| Oct 29 2014 |
26454 |
579.03 |
| Oct 29 2014 |
37356 |
579.03 |
| Oct 22 2014 |
26383 |
579.03 |
| Oct 22 2014 |
37351 |
579.03 |
| Oct 15 2014 |
26223 |
579.03 |
| Oct 15 2014 |
37215 |
579.03 |
| Oct 08 2014 |
26246 |
579.03 |
| Oct 08 2014 |
37188 |
579.03 |
| Oct 01 2014 |
26255 |
579.03 |
| Oct 01 2014 |
37268 |
579.03 |
| Sep 24 2014 |
26347 |
579.03 |
| Sep 24 2014 |
37243 |
579.03 |
| Sep 17 2014 |
26089 |
579.03 |
| Sep 17 2014 |
37100 |
579.03 |
| Sep 10 2014 |
26075 |
579.03 |
| Sep 10 2014 |
37164 |
579.03 |
| Sep 03 2014 |
26144 |
579.03 |
| Sep 03 2014 |
37184 |
579.03 |
| Aug 27 2014 |
26013 |
579.03 |
| Aug 27 2014 |
37292 |
579.03 |
| Aug 20 2014 |
25962 |
579.03 |
| Aug 20 2014 |
37342 |
579.03 |
| Aug 13 2014 |
25879 |
579.03 |
| Aug 13 2014 |
37484 |
579.03 |
| Aug 06 2014 |
26135 |
579.03 |
| Aug 06 2014 |
37664 |
579.03 |
| Jul 30 2014 |
26223 |
579.03 |
| Jul 30 2014 |
37927 |
579.03 |
