| Apr 25 2024 |
3065 |
364.26 |
| Apr 25 2024 |
1789 |
348.9 |
| Apr 25 2024 |
6714 |
364.26 |
| Apr 24 2024 |
3060 |
364.26 |
| Apr 24 2024 |
1772 |
348.9 |
| Apr 24 2024 |
6710 |
364.26 |
| Apr 17 2024 |
3273 |
364.26 |
| Apr 17 2024 |
1751 |
348.9 |
| Apr 17 2024 |
6883 |
364.26 |
| Apr 10 2024 |
3241 |
364.26 |
| Apr 10 2024 |
1744 |
348.9 |
| Apr 10 2024 |
6868 |
364.26 |
| Apr 03 2024 |
3272 |
364.26 |
| Apr 03 2024 |
1749 |
348.9 |
| Apr 03 2024 |
6869 |
364.26 |
| Mar 27 2024 |
3306 |
364.26 |
| Mar 27 2024 |
1735 |
348.9 |
| Mar 27 2024 |
6857 |
364.26 |
| Mar 21 2024 |
3009 |
353.93 |
| Mar 21 2024 |
1723 |
348.9 |
| Mar 21 2024 |
6224 |
353.93 |
| Mar 14 2024 |
2923 |
353.93 |
| Mar 14 2024 |
1710 |
348.9 |
| Mar 14 2024 |
6167 |
353.93 |
| Mar 07 2024 |
2930 |
353.93 |
| Mar 07 2024 |
1714 |
348.9 |
| Mar 07 2024 |
6185 |
353.93 |
| Feb 29 2024 |
2997 |
353.93 |
| Feb 29 2024 |
1717 |
348.9 |
| Feb 29 2024 |
6224 |
353.93 |
| Feb 22 2024 |
2978 |
353.93 |
| Feb 22 2024 |
1713 |
348.9 |
| Feb 22 2024 |
6205 |
353.93 |
| Feb 15 2024 |
2974 |
353.93 |
| Feb 15 2024 |
1706 |
348.9 |
| Feb 15 2024 |
6182 |
353.93 |
| Feb 08 2024 |
2956 |
353.93 |
| Feb 08 2024 |
1696 |
348.9 |
| Feb 08 2024 |
6152 |
353.93 |
| Feb 01 2024 |
2818 |
353.93 |
| Feb 01 2024 |
1695 |
348.9 |
| Feb 01 2024 |
6061 |
353.93 |
| Jan 25 2024 |
2806 |
353.93 |
| Jan 25 2024 |
1682 |
348.9 |
| Jan 25 2024 |
6047 |
353.93 |
| Jan 18 2024 |
2806 |
353.93 |
| Jan 18 2024 |
1677 |
348.9 |
| Jan 18 2024 |
6054 |
353.93 |
| Jan 11 2024 |
2806 |
353.93 |
| Jan 11 2024 |
1674 |
348.9 |
| Jan 11 2024 |
6058 |
353.93 |
| Jan 04 2024 |
2806 |
353.93 |
| Jan 04 2024 |
1675 |
348.9 |
| Jan 04 2024 |
6055 |
353.93 |
| Dec 28 2023 |
2806 |
353.93 |
| Dec 28 2023 |
1673 |
348.9 |
| Dec 28 2023 |
6052 |
353.93 |
| Dec 21 2023 |
2806 |
353.93 |
| Dec 21 2023 |
1673 |
348.9 |
| Dec 21 2023 |
6052 |
353.93 |
| Dec 14 2023 |
2806 |
353.93 |
| Dec 14 2023 |
1673 |
348.9 |
| Dec 14 2023 |
6051 |
353.93 |
| Dec 07 2023 |
2806 |
353.93 |
| Dec 07 2023 |
1673 |
348.9 |
| Dec 07 2023 |
6052 |
353.93 |
| Nov 30 2023 |
2795 |
353.93 |
| Nov 30 2023 |
1674 |
348.9 |
| Nov 30 2023 |
6051 |
353.93 |
| Nov 23 2023 |
2795 |
353.93 |
| Nov 23 2023 |
1674 |
348.9 |
| Nov 23 2023 |
6051 |
353.93 |
| Nov 16 2023 |
2795 |
353.93 |
| Nov 16 2023 |
1673 |
348.9 |
| Nov 16 2023 |
6046 |
353.93 |
| Nov 09 2023 |
2796 |
353.93 |
| Nov 09 2023 |
1672 |
348.9 |
| Nov 09 2023 |
6037 |
353.93 |
| Nov 02 2023 |
2796 |
353.93 |
| Nov 02 2023 |
1672 |
348.9 |
| Nov 02 2023 |
6037 |
353.93 |
| Oct 26 2023 |
2248 |
337.14 |
| Oct 26 2023 |
1656 |
348.9 |
| Oct 26 2023 |
5106 |
337.14 |
| Oct 19 2023 |
2252 |
337.14 |
| Oct 19 2023 |
1650 |
348.9 |
| Oct 19 2023 |
5076 |
337.14 |
| Oct 12 2023 |
2252 |
337.14 |
| Oct 12 2023 |
1651 |
348.9 |
| Oct 12 2023 |
5076 |
337.14 |
| Oct 05 2023 |
2254 |
337.14 |
| Oct 05 2023 |
1652 |
348.9 |
| Oct 05 2023 |
4989 |
337.14 |
| Sep 28 2023 |
2310 |
337.14 |
| Sep 28 2023 |
1655 |
348.9 |
| Sep 28 2023 |
5050 |
337.14 |
| Sep 21 2023 |
2309 |
337.14 |
| Sep 21 2023 |
1602 |
348.9 |
| Sep 21 2023 |
5044 |
337.14 |
| Sep 14 2023 |
2332 |
337.14 |
| Sep 14 2023 |
1614 |
348.9 |
| Sep 14 2023 |
5045 |
337.14 |
| Sep 07 2023 |
2337 |
337.14 |
| Sep 07 2023 |
1653 |
348.9 |
| Sep 07 2023 |
5046 |
337.14 |
| Aug 31 2023 |
2344 |
337.14 |
| Aug 31 2023 |
1637 |
348.9 |
| Aug 31 2023 |
5081 |
337.14 |
| Aug 24 2023 |
2375 |
337.14 |
| Aug 24 2023 |
1662 |
348.9 |
| Aug 24 2023 |
5059 |
337.14 |
| Aug 17 2023 |
2360 |
337.14 |
| Aug 17 2023 |
1718 |
348.9 |
| Aug 17 2023 |
5088 |
337.14 |
| Aug 10 2023 |
2383 |
337.48 |
| Aug 10 2023 |
1772 |
348.9 |
| Aug 10 2023 |
5132 |
337.48 |
| Aug 03 2023 |
2370 |
337.48 |
| Aug 03 2023 |
1771 |
348.9 |
| Aug 03 2023 |
5104 |
337.48 |
| Jul 27 2023 |
2381 |
337.48 |
| Jul 27 2023 |
1791 |
348.9 |
| Jul 27 2023 |
5091 |
337.48 |
| Jul 20 2023 |
2414 |
337.48 |
| Jul 20 2023 |
3500 |
403.67 |
| Jul 20 2023 |
5064 |
337.48 |
| Jul 13 2023 |
2418 |
337.48 |
| Jul 13 2023 |
3509 |
403.67 |
| Jul 13 2023 |
5100 |
337.48 |
| Jul 06 2023 |
2448 |
337.48 |
| Jul 06 2023 |
6409 |
403.36 |
| Jul 06 2023 |
5117 |
337.48 |
| Jun 29 2023 |
2442 |
337.48 |
| Jun 29 2023 |
6353 |
403.36 |
| Jun 29 2023 |
5099 |
337.48 |
| Jun 22 2023 |
2436 |
337.48 |
| Jun 22 2023 |
6332 |
403.36 |
| Jun 22 2023 |
5092 |
337.48 |
| Jun 15 2023 |
2459 |
337.48 |
| Jun 15 2023 |
6380 |
403.36 |
| Jun 15 2023 |
5109 |
337.48 |
| Jun 08 2023 |
2483 |
337.48 |
| Jun 08 2023 |
6392 |
403.36 |
| Jun 08 2023 |
5129 |
337.48 |
| Jun 01 2023 |
2497 |
337.48 |
| Jun 01 2023 |
6296 |
403.36 |
| Jun 01 2023 |
5084 |
337.48 |
| May 25 2023 |
2487 |
337.48 |
| May 25 2023 |
6260 |
403.36 |
| May 25 2023 |
5069 |
337.48 |
| May 18 2023 |
2479 |
337.48 |
| May 18 2023 |
6197 |
403.36 |
| May 18 2023 |
5059 |
337.48 |
| May 11 2023 |
2437 |
337.48 |
| May 11 2023 |
6161 |
403.36 |
| May 11 2023 |
5033 |
337.48 |
| May 04 2023 |
2363 |
337.48 |
| May 04 2023 |
6082 |
403.36 |
| May 04 2023 |
4947 |
337.48 |
| Apr 27 2023 |
2337 |
337.48 |
| Apr 27 2023 |
6037 |
403.36 |
| Apr 27 2023 |
4904 |
337.48 |
| Apr 20 2023 |
2311 |
337.48 |
| Apr 20 2023 |
5973 |
403.36 |
| Apr 20 2023 |
4864 |
337.48 |
| Apr 13 2023 |
2272 |
337.48 |
| Apr 13 2023 |
5944 |
403.36 |
| Apr 13 2023 |
4842 |
337.48 |
| Apr 06 2023 |
2256 |
337.48 |
| Apr 06 2023 |
5934 |
403.36 |
| Apr 06 2023 |
4834 |
337.48 |
| Mar 30 2023 |
2040 |
330.61 |
| Mar 30 2023 |
5919 |
403.36 |
| Mar 30 2023 |
4484 |
330.61 |
| Mar 23 2023 |
2029 |
330.61 |
| Mar 23 2023 |
5856 |
403.36 |
| Mar 23 2023 |
4453 |
330.61 |
| Mar 16 2023 |
2011 |
330.61 |
| Mar 16 2023 |
5840 |
403.36 |
| Mar 16 2023 |
4421 |
330.61 |
| Mar 09 2023 |
1944 |
330.61 |
| Mar 09 2023 |
5816 |
403.36 |
| Mar 09 2023 |
4385 |
330.61 |
| Mar 02 2023 |
1925 |
330.61 |
| Mar 02 2023 |
5780 |
403.36 |
| Mar 02 2023 |
4353 |
330.61 |
| Feb 23 2023 |
1924 |
330.61 |
| Feb 23 2023 |
5771 |
403.36 |
| Feb 23 2023 |
4349 |
330.61 |
| Feb 16 2023 |
1887 |
330.61 |
| Feb 16 2023 |
5714 |
403.36 |
| Feb 16 2023 |
4300 |
330.61 |
| Feb 09 2023 |
1887 |
330.61 |
| Feb 09 2023 |
5698 |
403.36 |
| Feb 09 2023 |
4297 |
330.61 |
| Feb 02 2023 |
1887 |
330.61 |
| Feb 02 2023 |
5660 |
403.36 |
| Feb 02 2023 |
4278 |
330.61 |
| Jan 26 2023 |
1887 |
330.61 |
| Jan 26 2023 |
5632 |
403.36 |
| Jan 26 2023 |
4271 |
330.61 |
| Jan 19 2023 |
1887 |
330.61 |
| Jan 19 2023 |
5611 |
403.36 |
| Jan 19 2023 |
4264 |
330.61 |
| Jan 12 2023 |
1887 |
330.61 |
| Jan 12 2023 |
5611 |
403.36 |
| Jan 12 2023 |
4265 |
330.61 |
| Jan 05 2023 |
1887 |
330.61 |
| Jan 05 2023 |
5611 |
403.36 |
| Jan 05 2023 |
4265 |
330.61 |
| Dec 29 2022 |
1887 |
330.61 |
| Dec 29 2022 |
5611 |
403.36 |
| Dec 29 2022 |
4265 |
330.61 |
| Dec 22 2022 |
1887 |
330.61 |
| Dec 22 2022 |
5611 |
403.36 |
| Dec 22 2022 |
4265 |
330.61 |
| Dec 15 2022 |
1887 |
330.61 |
| Dec 15 2022 |
5608 |
403.36 |
| Dec 15 2022 |
4266 |
330.61 |
| Dec 08 2022 |
1887 |
330.61 |
| Dec 08 2022 |
5605 |
403.36 |
| Dec 08 2022 |
4262 |
330.61 |
| Dec 01 2022 |
1887 |
330.61 |
| Dec 01 2022 |
5605 |
403.36 |
| Dec 01 2022 |
4262 |
330.61 |
| Nov 24 2022 |
1887 |
330.61 |
| Nov 24 2022 |
5605 |
403.36 |
| Nov 24 2022 |
4262 |
330.61 |
| Nov 17 2022 |
1883 |
330.61 |
| Nov 17 2022 |
5600 |
403.36 |
| Nov 17 2022 |
4265 |
330.61 |
| Nov 10 2022 |
1884 |
330.61 |
| Nov 10 2022 |
5600 |
403.36 |
| Nov 10 2022 |
4266 |
330.61 |
| Nov 03 2022 |
1648 |
319.01 |
| Nov 03 2022 |
5578 |
403.36 |
| Nov 03 2022 |
3826 |
319.01 |
| Oct 27 2022 |
1648 |
319.01 |
| Oct 27 2022 |
5569 |
403.36 |
| Oct 27 2022 |
3822 |
319.01 |
| Oct 20 2022 |
1650 |
319.01 |
| Oct 20 2022 |
5569 |
403.36 |
| Oct 20 2022 |
3822 |
319.01 |
| Oct 13 2022 |
1647 |
319.01 |
| Oct 13 2022 |
5569 |
403.36 |
| Oct 13 2022 |
3820 |
319.01 |
| Oct 06 2022 |
1647 |
319.01 |
| Oct 06 2022 |
5572 |
403.36 |
| Oct 06 2022 |
3821 |
319.01 |
| Sep 29 2022 |
1643 |
319.01 |
| Sep 29 2022 |
5588 |
403.36 |
| Sep 29 2022 |
3820 |
319.01 |
| Sep 22 2022 |
1643 |
319.01 |
| Sep 22 2022 |
5581 |
403.36 |
| Sep 22 2022 |
3818 |
319.01 |
| Sep 15 2022 |
1643 |
319.01 |
| Sep 15 2022 |
5576 |
403.36 |
| Sep 15 2022 |
3817 |
319.01 |
| Sep 08 2022 |
1643 |
319.01 |
| Sep 08 2022 |
5517 |
403.36 |
| Sep 08 2022 |
3808 |
319.01 |
| Sep 01 2022 |
1629 |
319.01 |
| Sep 01 2022 |
5430 |
403.36 |
| Sep 01 2022 |
3759 |
319.01 |
| Aug 25 2022 |
1697 |
323.12 |
| Aug 25 2022 |
5380 |
403.36 |
| Aug 25 2022 |
3855 |
322.36 |
| Aug 18 2022 |
1380 |
308.22 |
| Aug 18 2022 |
5349 |
403.36 |
| Aug 18 2022 |
3303 |
308.22 |
| Aug 11 2022 |
1379 |
308.22 |
| Aug 11 2022 |
5272 |
403.36 |
| Aug 11 2022 |
3276 |
308.22 |
| Aug 04 2022 |
1369 |
308.22 |
| Aug 04 2022 |
5264 |
403.36 |
| Aug 04 2022 |
3264 |
308.22 |
| Jul 28 2022 |
1627 |
323.61 |
| Jul 28 2022 |
5166 |
403.36 |
| Jul 28 2022 |
3645 |
320.34 |
| Jul 21 2022 |
1613 |
323.61 |
| Jul 21 2022 |
5079 |
403.36 |
| Jul 21 2022 |
3601 |
320.34 |
| Jul 14 2022 |
1607 |
323.61 |
| Jul 14 2022 |
5075 |
403.36 |
| Jul 14 2022 |
3595 |
320.34 |
| Jul 07 2022 |
1579 |
323.61 |
| Jul 07 2022 |
5026 |
403.36 |
| Jul 07 2022 |
3571 |
320.34 |
| Jun 30 2022 |
1753 |
333.67 |
| Jun 30 2022 |
4996 |
403.36 |
| Jun 30 2022 |
3730 |
325.82 |
| Jun 23 2022 |
2003 |
344.83 |
| Jun 23 2022 |
4967 |
403.36 |
| Jun 23 2022 |
4090 |
335.34 |
| Jun 16 2022 |
3294 |
395.44 |
| Jun 16 2022 |
4764 |
403.36 |
| Jun 16 2022 |
6076 |
380.27 |
| Jun 09 2022 |
3257 |
395.44 |
| Jun 09 2022 |
4710 |
403.36 |
| Jun 09 2022 |
5996 |
380.27 |
| Jun 02 2022 |
3192 |
395.44 |
| Jun 02 2022 |
4538 |
403.36 |
| Jun 02 2022 |
5838 |
380.27 |
| May 26 2022 |
3441 |
408.56 |
| May 26 2022 |
4471 |
403.36 |
| May 26 2022 |
6356 |
393.39 |
| May 19 2022 |
3293 |
408.56 |
| May 19 2022 |
4095 |
430.59 |
| May 19 2022 |
6767 |
406.07 |
| May 12 2022 |
3277 |
408.56 |
| May 12 2022 |
4089 |
430.59 |
| May 12 2022 |
6705 |
406.07 |
| May 05 2022 |
3278 |
413.4 |
| May 05 2022 |
4046 |
430.59 |
| May 05 2022 |
6408 |
402.95 |
| Apr 28 2022 |
3157 |
413.4 |
| Apr 28 2022 |
4053 |
430.59 |
| Apr 28 2022 |
6250 |
402.95 |
| Apr 21 2022 |
2955 |
413.4 |
| Apr 21 2022 |
3918 |
430.59 |
| Apr 21 2022 |
6032 |
402.95 |
| Apr 14 2022 |
2812 |
413.4 |
| Apr 14 2022 |
3884 |
430.59 |
| Apr 14 2022 |
5925 |
402.95 |
| Apr 07 2022 |
2702 |
413.4 |
| Apr 07 2022 |
3878 |
430.59 |
| Apr 07 2022 |
5844 |
402.95 |
| Mar 31 2022 |
2683 |
413.4 |
| Mar 31 2022 |
3884 |
430.59 |
| Mar 31 2022 |
5819 |
402.95 |
| Mar 24 2022 |
2728 |
427.39 |
| Mar 24 2022 |
3851 |
430.59 |
| Mar 24 2022 |
6109 |
414.68 |
| Mar 17 2022 |
2725 |
427.39 |
| Mar 17 2022 |
3804 |
430.59 |
| Mar 17 2022 |
6073 |
414.68 |
| Mar 10 2022 |
2559 |
427.39 |
| Mar 10 2022 |
3794 |
430.59 |
| Mar 10 2022 |
5976 |
414.68 |
| Mar 03 2022 |
2563 |
424.12 |
| Mar 03 2022 |
3844 |
430.59 |
| Mar 03 2022 |
5993 |
413.67 |
| Feb 24 2022 |
2485 |
424.12 |
| Feb 24 2022 |
3802 |
430.59 |
| Feb 24 2022 |
5894 |
413.67 |
| Feb 17 2022 |
2613 |
439.75 |
| Feb 17 2022 |
3718 |
430.59 |
| Feb 17 2022 |
5991 |
427.04 |
| Feb 10 2022 |
2695 |
439.75 |
| Feb 10 2022 |
3719 |
430.59 |
| Feb 10 2022 |
6168 |
427.04 |
| Feb 03 2022 |
2744 |
439.75 |
| Feb 03 2022 |
3721 |
430.59 |
| Feb 03 2022 |
6233 |
427.04 |
| Jan 27 2022 |
2787 |
439.75 |
| Jan 27 2022 |
3703 |
430.59 |
| Jan 27 2022 |
6277 |
427.04 |
| Jan 20 2022 |
2830 |
439.75 |
| Jan 20 2022 |
3692 |
430.59 |
| Jan 20 2022 |
6320 |
427.04 |
| Jan 13 2022 |
2830 |
439.75 |
| Jan 13 2022 |
3679 |
430.59 |
| Jan 13 2022 |
6347 |
427.04 |
| Jan 06 2022 |
2830 |
439.75 |
| Jan 06 2022 |
3680 |
430.59 |
| Jan 06 2022 |
6347 |
427.04 |
| Dec 30 2021 |
2830 |
439.75 |
| Dec 30 2021 |
3683 |
430.59 |
| Dec 30 2021 |
6351 |
427.04 |
| Dec 23 2021 |
2830 |
439.75 |
| Dec 23 2021 |
3683 |
430.59 |
| Dec 23 2021 |
6351 |
427.04 |
| Dec 16 2021 |
2830 |
439.75 |
| Dec 16 2021 |
3683 |
430.59 |
| Dec 16 2021 |
6351 |
427.04 |
| Dec 09 2021 |
2830 |
439.75 |
| Dec 09 2021 |
3683 |
430.59 |
| Dec 09 2021 |
6351 |
427.04 |
| Dec 02 2021 |
2830 |
439.75 |
| Dec 02 2021 |
3681 |
430.59 |
| Dec 02 2021 |
6356 |
427.04 |
| Nov 25 2021 |
2830 |
439.75 |
| Nov 25 2021 |
3681 |
430.59 |
| Nov 25 2021 |
6356 |
427.04 |
| Nov 18 2021 |
2830 |
439.75 |
| Nov 18 2021 |
3682 |
430.59 |
| Nov 18 2021 |
6356 |
427.04 |
| Nov 11 2021 |
2830 |
439.75 |
| Nov 11 2021 |
3682 |
430.59 |
| Nov 11 2021 |
6356 |
427.04 |
| Nov 04 2021 |
2850 |
439.75 |
| Nov 04 2021 |
3682 |
430.59 |
| Nov 04 2021 |
6373 |
427.04 |
| Oct 28 2021 |
2850 |
439.75 |
| Oct 28 2021 |
3683 |
430.59 |
| Oct 28 2021 |
6373 |
427.04 |
| Oct 21 2021 |
2850 |
439.75 |
| Oct 21 2021 |
3683 |
430.59 |
| Oct 21 2021 |
6373 |
427.04 |
| Oct 14 2021 |
2872 |
439.75 |
| Oct 14 2021 |
3683 |
430.59 |
| Oct 14 2021 |
6387 |
427.04 |
| Oct 07 2021 |
2874 |
439.75 |
| Oct 07 2021 |
3681 |
430.59 |
| Oct 07 2021 |
6389 |
427.04 |
| Sep 30 2021 |
2722 |
432.36 |
| Sep 30 2021 |
3638 |
430.59 |
| Sep 30 2021 |
6136 |
421.91 |
| Sep 23 2021 |
2696 |
432.36 |
| Sep 23 2021 |
3577 |
430.59 |
| Sep 23 2021 |
6014 |
421.91 |
| Sep 16 2021 |
2614 |
432.36 |
| Sep 16 2021 |
3561 |
430.59 |
| Sep 16 2021 |
5880 |
421.91 |
| Sep 09 2021 |
2638 |
432.36 |
| Sep 09 2021 |
3522 |
430.59 |
| Sep 09 2021 |
5878 |
421.91 |
| Sep 02 2021 |
2650 |
432.36 |
| Sep 02 2021 |
3454 |
430.59 |
| Sep 02 2021 |
5731 |
421.91 |
| Aug 26 2021 |
2407 |
422.89 |
| Aug 26 2021 |
3443 |
430.59 |
| Aug 26 2021 |
5473 |
413.45 |
| Aug 19 2021 |
2433 |
422.89 |
| Aug 19 2021 |
3481 |
430.59 |
| Aug 19 2021 |
5368 |
413.45 |
| Aug 12 2021 |
2126 |
408.52 |
| Aug 12 2021 |
3777 |
434.03 |
| Aug 12 2021 |
4882 |
403.2 |
| Aug 05 2021 |
2078 |
408.52 |
| Aug 05 2021 |
3775 |
434.03 |
| Aug 05 2021 |
4824 |
403.2 |
| Jul 29 2021 |
2072 |
408.52 |
| Jul 29 2021 |
3803 |
434.03 |
| Jul 29 2021 |
4800 |
403.2 |
| Jul 22 2021 |
2000 |
408.52 |
| Jul 22 2021 |
2996 |
421.83 |
| Jul 22 2021 |
4678 |
403.2 |
| Jul 15 2021 |
1980 |
406.1 |
| Jul 15 2021 |
3679 |
440.91 |
| Jul 15 2021 |
4819 |
406.1 |
| Jul 08 2021 |
1985 |
406.1 |
| Jul 08 2021 |
3636 |
440.91 |
| Jul 08 2021 |
4837 |
406.1 |
| Jul 01 2021 |
2016 |
406.1 |
| Jul 01 2021 |
3588 |
440.91 |
| Jul 01 2021 |
4858 |
406.1 |
| Jun 24 2021 |
1982 |
406.1 |
| Jun 24 2021 |
3556 |
440.91 |
| Jun 24 2021 |
4894 |
406.1 |
| Jun 17 2021 |
2037 |
408.93 |
| Jun 17 2021 |
3395 |
440.91 |
| Jun 17 2021 |
4945 |
408.93 |
| Jun 10 2021 |
2191 |
416.46 |
| Jun 10 2021 |
3333 |
440.91 |
| Jun 10 2021 |
5091 |
414.65 |
| Jun 03 2021 |
4269 |
401.43 |
| May 27 2021 |
2367 |
405.27 |
| May 27 2021 |
2512 |
421.16 |
| May 27 2021 |
5044 |
401.43 |
| May 07 2021 |
6891 |
401.43 |
| Mar 05 2021 |
1761 |
449.94 |
| Mar 05 2021 |
3087 |
449.94 |
| Feb 26 2021 |
2115 |
449.94 |
| Feb 26 2021 |
3571 |
449.94 |
| Feb 19 2021 |
2628 |
449.94 |
| Feb 19 2021 |
3994 |
449.94 |
| Feb 12 2021 |
2862 |
449.94 |
| Feb 12 2021 |
4272 |
449.94 |
| Feb 05 2021 |
3029 |
449.94 |
| Feb 05 2021 |
4507 |
449.94 |
| Jan 29 2021 |
3113 |
449.94 |
| Jan 29 2021 |
4633 |
449.94 |
| Jan 22 2021 |
3212 |
449.94 |
| Jan 22 2021 |
4739 |
449.94 |
| Jan 15 2021 |
3212 |
449.94 |
| Jan 15 2021 |
4822 |
449.94 |
| Jan 08 2021 |
3212 |
449.94 |
| Jan 08 2021 |
4806 |
449.94 |
| Jan 01 2021 |
3212 |
449.94 |
| Jan 01 2021 |
4769 |
449.94 |
| Dec 25 2020 |
3212 |
449.94 |
| Dec 25 2020 |
4769 |
449.94 |
| Dec 18 2020 |
3212 |
449.94 |
| Dec 18 2020 |
4769 |
449.94 |
| Dec 11 2020 |
3212 |
449.94 |
| Dec 11 2020 |
4759 |
449.94 |
| Dec 04 2020 |
3212 |
449.94 |
| Dec 04 2020 |
4734 |
449.94 |
| Nov 27 2020 |
3212 |
449.94 |
| Nov 27 2020 |
4734 |
449.94 |
| Nov 20 2020 |
3212 |
449.94 |
| Nov 20 2020 |
4734 |
449.94 |
| Nov 13 2020 |
3212 |
449.94 |
| Nov 13 2020 |
4734 |
449.94 |
| Nov 06 2020 |
3212 |
449.94 |
| Nov 06 2020 |
4807 |
449.94 |
| Oct 30 2020 |
3203 |
449.94 |
| Oct 30 2020 |
4751 |
449.94 |
| Oct 23 2020 |
3089 |
449.94 |
| Oct 23 2020 |
4705 |
449.94 |
| Oct 16 2020 |
3111 |
449.94 |
| Oct 16 2020 |
4694 |
449.94 |
| Oct 09 2020 |
3108 |
449.94 |
| Oct 09 2020 |
4663 |
449.94 |
| Oct 02 2020 |
2697 |
439.64 |
| Oct 02 2020 |
3945 |
439.64 |
| Sep 25 2020 |
2667 |
439.64 |
| Sep 25 2020 |
3980 |
439.64 |
| Sep 18 2020 |
2676 |
439.64 |
| Sep 18 2020 |
3995 |
439.64 |
| Sep 11 2020 |
2533 |
439.64 |
| Sep 11 2020 |
3807 |
439.64 |
| Sep 04 2020 |
2905 |
439.64 |
| Sep 04 2020 |
4283 |
439.64 |
| Aug 28 2020 |
2711 |
428.98 |
| Aug 28 2020 |
4037 |
428.98 |
| Aug 21 2020 |
2883 |
428.98 |
| Aug 21 2020 |
4377 |
428.98 |
| Aug 14 2020 |
2424 |
416.26 |
| Aug 14 2020 |
3452 |
440.91 |
| Aug 14 2020 |
4029 |
421.19 |
| Aug 07 2020 |
2643 |
416.26 |
| Aug 07 2020 |
3720 |
440.91 |
| Aug 07 2020 |
4322 |
421.19 |
| Jul 31 2020 |
2804 |
416.26 |
| Jul 31 2020 |
4028 |
440.91 |
| Jul 31 2020 |
4575 |
421.19 |
| Jul 24 2020 |
2925 |
416.26 |
| Jul 24 2020 |
4379 |
440.91 |
| Jul 24 2020 |
4882 |
421.19 |
| Jul 17 2020 |
3150 |
416.26 |
| Jul 17 2020 |
4758 |
440.91 |
| Jul 17 2020 |
5142 |
421.19 |
| Jul 10 2020 |
3284 |
416.46 |
| Jul 10 2020 |
5120 |
440.91 |
| Jul 10 2020 |
4893 |
414.65 |
| Jul 03 2020 |
3358 |
416.46 |
| Jul 03 2020 |
5175 |
440.91 |
| Jul 03 2020 |
4925 |
414.65 |
| Jun 26 2020 |
3560 |
416.46 |
| Jun 26 2020 |
5541 |
440.91 |
| Jun 26 2020 |
5225 |
414.65 |
| Jun 19 2020 |
3652 |
416.46 |
| Jun 19 2020 |
5717 |
440.91 |
| Jun 19 2020 |
5461 |
414.65 |
| Jun 12 2020 |
3803 |
416.46 |
| Jun 12 2020 |
5920 |
440.91 |
| Jun 12 2020 |
5636 |
414.65 |
| Jun 05 2020 |
3876 |
416.46 |
| Jun 05 2020 |
4711 |
421.16 |
| Jun 05 2020 |
5111 |
406.75 |
| May 29 2020 |
3292 |
405.27 |
| May 29 2020 |
4930 |
421.16 |
| May 29 2020 |
4848 |
401.43 |
| May 22 2020 |
3451 |
405.27 |
| May 22 2020 |
5115 |
421.16 |
| May 22 2020 |
5051 |
401.43 |
| May 15 2020 |
3612 |
405.27 |
| May 15 2020 |
5247 |
421.16 |
| May 15 2020 |
5259 |
401.43 |
| May 08 2020 |
3701 |
405.27 |
| May 08 2020 |
5354 |
421.16 |
| May 08 2020 |
5384 |
401.43 |
| May 01 2020 |
3935 |
405.27 |
| May 01 2020 |
5649 |
421.16 |
| May 01 2020 |
5749 |
401.43 |
| Apr 24 2020 |
4076 |
405.27 |
| Apr 24 2020 |
5837 |
421.16 |
| Apr 24 2020 |
6065 |
401.43 |
| Apr 17 2020 |
4271 |
405.27 |
| Apr 17 2020 |
5871 |
421.16 |
| Apr 17 2020 |
6224 |
401.43 |
| Apr 10 2020 |
4415 |
405.27 |
| Apr 10 2020 |
5980 |
421.16 |
| Apr 10 2020 |
6370 |
401.43 |
| Apr 03 2020 |
4592 |
405.27 |
| Apr 03 2020 |
6138 |
421.16 |
| Apr 03 2020 |
6580 |
401.43 |
| Mar 27 2020 |
4828 |
405.27 |
| Mar 27 2020 |
6276 |
421.16 |
| Mar 27 2020 |
6813 |
401.43 |
| Mar 20 2020 |
4917 |
405.27 |
| Mar 20 2020 |
6365 |
421.16 |
| Mar 20 2020 |
6923 |
401.43 |
| Mar 13 2020 |
5022 |
405.27 |
| Mar 13 2020 |
6418 |
421.16 |
| Mar 13 2020 |
7010 |
401.43 |
| Mar 06 2020 |
5116 |
405.27 |
| Mar 06 2020 |
9029 |
447.66 |
| Mar 06 2020 |
7083 |
401.43 |
| Feb 28 2020 |
5207 |
405.27 |
| Feb 28 2020 |
9014 |
447.66 |
| Feb 28 2020 |
7120 |
401.43 |
| Feb 21 2020 |
5109 |
405.27 |
| Feb 21 2020 |
11142 |
470.78 |
| Feb 21 2020 |
7466 |
405.27 |
| Feb 14 2020 |
5126 |
405.27 |
| Feb 14 2020 |
11197 |
470.78 |
| Feb 14 2020 |
7489 |
405.27 |
| Feb 07 2020 |
5119 |
405.27 |
| Feb 07 2020 |
11134 |
470.78 |
| Feb 07 2020 |
7452 |
405.27 |
| Jan 31 2020 |
5151 |
405.27 |
| Jan 31 2020 |
11158 |
470.78 |
| Jan 31 2020 |
7473 |
405.27 |
| Jan 24 2020 |
5154 |
405.27 |
| Jan 24 2020 |
11174 |
470.78 |
| Jan 24 2020 |
7475 |
405.27 |
| Jan 17 2020 |
5159 |
405.27 |
| Jan 17 2020 |
11082 |
470.78 |
| Jan 17 2020 |
7439 |
405.27 |
| Jan 10 2020 |
5159 |
405.27 |
| Jan 10 2020 |
11081 |
470.78 |
| Jan 10 2020 |
7440 |
405.27 |
| Jan 03 2020 |
5161 |
405.27 |
| Jan 03 2020 |
11090 |
470.78 |
| Jan 03 2020 |
7448 |
405.27 |
| Dec 27 2019 |
5161 |
405.27 |
| Dec 27 2019 |
11084 |
470.78 |
| Dec 27 2019 |
7448 |
405.27 |
| Dec 20 2019 |
5161 |
405.27 |
| Dec 20 2019 |
11084 |
470.78 |
| Dec 20 2019 |
7448 |
405.27 |
| Dec 13 2019 |
5160 |
405.27 |
| Dec 13 2019 |
11085 |
470.78 |
| Dec 13 2019 |
7448 |
405.27 |
| Dec 06 2019 |
5160 |
405.27 |
| Dec 06 2019 |
11068 |
470.78 |
| Dec 06 2019 |
7445 |
405.27 |
| Nov 29 2019 |
5160 |
405.27 |
| Nov 29 2019 |
11031 |
470.78 |
| Nov 29 2019 |
7448 |
405.27 |
| Nov 22 2019 |
5160 |
405.27 |
| Nov 22 2019 |
11031 |
470.78 |
| Nov 22 2019 |
7448 |
405.27 |
| Nov 15 2019 |
5160 |
405.27 |
| Nov 15 2019 |
11032 |
470.78 |
| Nov 15 2019 |
7453 |
405.27 |
| Nov 08 2019 |
5146 |
405.27 |
| Nov 08 2019 |
11037 |
470.78 |
| Nov 08 2019 |
7422 |
405.27 |
| Nov 01 2019 |
5039 |
405.27 |
| Nov 01 2019 |
11033 |
470.78 |
| Nov 01 2019 |
7316 |
405.27 |
| Oct 25 2019 |
5039 |
405.27 |
| Oct 25 2019 |
11052 |
470.78 |
| Oct 25 2019 |
7326 |
405.27 |
| Oct 18 2019 |
5051 |
405.27 |
| Oct 18 2019 |
11052 |
470.78 |
| Oct 18 2019 |
7335 |
405.27 |
| Oct 11 2019 |
5040 |
405.27 |
| Oct 11 2019 |
11051 |
470.78 |
| Oct 11 2019 |
7335 |
405.27 |
| Oct 04 2019 |
4801 |
402.25 |
| Oct 04 2019 |
11067 |
470.78 |
| Oct 04 2019 |
7328 |
405.27 |
| Sep 27 2019 |
4801 |
402.25 |
| Sep 27 2019 |
11064 |
470.78 |
| Sep 27 2019 |
7401 |
405.27 |
| Sep 20 2019 |
4797 |
402.25 |
| Sep 20 2019 |
11070 |
470.78 |
| Sep 20 2019 |
7411 |
405.27 |
| Sep 13 2019 |
4850 |
402.25 |
| Sep 13 2019 |
11053 |
470.78 |
| Sep 13 2019 |
7420 |
405.27 |
| Sep 06 2019 |
4940 |
402.25 |
| Sep 06 2019 |
11061 |
470.78 |
| Sep 06 2019 |
7538 |
405.27 |
| Aug 30 2019 |
4961 |
401.91 |
| Aug 30 2019 |
11181 |
470.78 |
| Aug 30 2019 |
7558 |
404.93 |
| Aug 23 2019 |
5243 |
404.85 |
| Aug 23 2019 |
11253 |
470.78 |
| Aug 23 2019 |
7612 |
404.85 |
| Aug 16 2019 |
5556 |
408.47 |
| Aug 16 2019 |
13875 |
500.65 |
| Aug 16 2019 |
9133 |
417.01 |
| Aug 09 2019 |
5571 |
408.47 |
| Aug 09 2019 |
13925 |
500.65 |
| Aug 09 2019 |
9158 |
417.01 |
| Aug 02 2019 |
5628 |
408.47 |
| Aug 02 2019 |
14077 |
500.65 |
| Aug 02 2019 |
9229 |
417.01 |
| Jul 26 2019 |
5658 |
408.47 |
| Jul 26 2019 |
16859 |
535.45 |
| Jul 26 2019 |
9309 |
417.01 |
| Jul 19 2019 |
5785 |
408.47 |
| Jul 19 2019 |
16911 |
535.45 |
| Jul 19 2019 |
9351 |
417.01 |
| Jul 12 2019 |
6229 |
412.88 |
| Jul 12 2019 |
17067 |
535.45 |
| Jul 12 2019 |
8967 |
412.88 |
| Jul 05 2019 |
6404 |
412.88 |
| Jul 05 2019 |
17502 |
535.45 |
| Jul 05 2019 |
9225 |
412.88 |
| Jun 28 2019 |
6467 |
412.88 |
| Jun 28 2019 |
17703 |
535.45 |
| Jun 28 2019 |
9353 |
412.88 |
| Jun 21 2019 |
6462 |
412.88 |
| Jun 21 2019 |
17684 |
535.45 |
| Jun 21 2019 |
9294 |
412.88 |
| Jun 14 2019 |
6465 |
412.88 |
| Jun 14 2019 |
17855 |
535.45 |
| Jun 14 2019 |
9335 |
412.88 |
| Jun 07 2019 |
6848 |
416.66 |
| Jun 07 2019 |
18082 |
535.45 |
| Jun 07 2019 |
10220 |
418.71 |
| May 31 2019 |
7179 |
420.24 |
| May 31 2019 |
17976 |
535.45 |
| May 31 2019 |
10455 |
420.24 |
| May 24 2019 |
7162 |
420.24 |
| May 24 2019 |
17942 |
535.45 |
| May 24 2019 |
10518 |
420.24 |
| May 17 2019 |
6582 |
413.83 |
| May 17 2019 |
18016 |
535.45 |
| May 17 2019 |
10535 |
420.24 |
| May 10 2019 |
6636 |
413.83 |
| May 10 2019 |
18017 |
535.45 |
| May 10 2019 |
10481 |
420.24 |
| May 03 2019 |
6689 |
413.83 |
| May 03 2019 |
18054 |
535.45 |
| May 03 2019 |
10515 |
420.24 |
| Apr 26 2019 |
6747 |
413.83 |
| Apr 26 2019 |
18029 |
535.45 |
| Apr 26 2019 |
10338 |
420.24 |
| Apr 19 2019 |
6706 |
413.83 |
| Apr 19 2019 |
18198 |
535.45 |
| Apr 19 2019 |
10301 |
420.24 |
| Apr 18 2019 |
6717 |
413.83 |
| Apr 18 2019 |
18228 |
535.45 |
| Apr 12 2019 |
6706 |
413.83 |
| Apr 12 2019 |
18409 |
535.45 |
| Apr 12 2019 |
10356 |
420.24 |
| Apr 05 2019 |
6363 |
413.2 |
| Apr 05 2019 |
18020 |
535.45 |
| Apr 05 2019 |
10528 |
423.86 |
| Mar 29 2019 |
6315 |
413.2 |
| Mar 29 2019 |
17790 |
535.45 |
| Mar 29 2019 |
10416 |
423.86 |
| Mar 22 2019 |
6221 |
413.2 |
| Mar 22 2019 |
19351 |
570.25 |
| Mar 22 2019 |
9440 |
416.86 |
| Mar 15 2019 |
6349 |
413.2 |
| Mar 15 2019 |
19217 |
570.25 |
| Mar 15 2019 |
9508 |
416.86 |
| Mar 08 2019 |
6241 |
413.2 |
| Mar 08 2019 |
19608 |
585.83 |
| Mar 08 2019 |
9347 |
416.86 |
| Mar 01 2019 |
6307 |
413.2 |
| Mar 01 2019 |
19644 |
585.83 |
| Mar 01 2019 |
9404 |
416.86 |
| Feb 22 2019 |
6310 |
413.2 |
| Feb 22 2019 |
19653 |
585.83 |
| Feb 22 2019 |
9425 |
416.86 |
| Feb 15 2019 |
6327 |
413.2 |
| Feb 15 2019 |
19598 |
585.83 |
| Feb 15 2019 |
9365 |
416.86 |
| Feb 08 2019 |
6301 |
413.2 |
| Feb 08 2019 |
19377 |
585.83 |
| Feb 08 2019 |
9328 |
416.86 |
| Feb 01 2019 |
6299 |
413.2 |
| Feb 01 2019 |
19402 |
585.83 |
| Feb 01 2019 |
9328 |
416.86 |
| Jan 25 2019 |
6296 |
413.2 |
| Jan 25 2019 |
19385 |
585.83 |
| Jan 25 2019 |
9362 |
416.86 |
| Jan 18 2019 |
6337 |
413.2 |
| Jan 18 2019 |
19397 |
585.83 |
| Jan 18 2019 |
9374 |
416.86 |
| Jan 11 2019 |
6337 |
413.2 |
| Jan 11 2019 |
19363 |
585.83 |
| Jan 11 2019 |
9372 |
416.86 |
| Jan 04 2019 |
6338 |
413.2 |
| Jan 04 2019 |
19383 |
585.83 |
| Jan 04 2019 |
9382 |
416.86 |
| Dec 28 2018 |
6338 |
413.2 |
| Dec 28 2018 |
19383 |
585.83 |
| Dec 28 2018 |
9382 |
416.86 |
| Dec 21 2018 |
6338 |
413.2 |
| Dec 21 2018 |
19383 |
585.83 |
| Dec 21 2018 |
9382 |
416.86 |
| Dec 14 2018 |
6338 |
413.2 |
| Dec 14 2018 |
19383 |
585.83 |
| Dec 14 2018 |
9382 |
416.86 |
| Dec 07 2018 |
6338 |
413.2 |
| Dec 07 2018 |
19367 |
585.83 |
| Dec 07 2018 |
9380 |
416.86 |
| Nov 30 2018 |
6338 |
413.2 |
| Nov 30 2018 |
19367 |
585.83 |
| Nov 30 2018 |
9380 |
416.86 |
| Nov 23 2018 |
6338 |
413.2 |
| Nov 23 2018 |
19367 |
585.83 |
| Nov 23 2018 |
9380 |
416.86 |
| Nov 16 2018 |
6338 |
413.2 |
| Nov 16 2018 |
19367 |
585.83 |
| Nov 16 2018 |
9380 |
416.86 |
| Nov 09 2018 |
6338 |
413.2 |
| Nov 09 2018 |
19367 |
585.83 |
| Nov 09 2018 |
9380 |
416.86 |
| Nov 02 2018 |
6338 |
413.2 |
| Nov 02 2018 |
19367 |
585.83 |
| Nov 02 2018 |
9355 |
416.86 |
| Oct 26 2018 |
6337 |
413.2 |
| Oct 26 2018 |
19367 |
585.83 |
| Oct 26 2018 |
9352 |
416.86 |
| Oct 19 2018 |
6355 |
413.2 |
| Oct 19 2018 |
19367 |
585.83 |
| Oct 19 2018 |
9376 |
416.86 |
| Oct 12 2018 |
6334 |
413.2 |
| Oct 12 2018 |
19335 |
585.83 |
| Oct 12 2018 |
9349 |
416.86 |
| Oct 05 2018 |
6538 |
415.38 |
| Oct 05 2018 |
19285 |
585.83 |
| Oct 05 2018 |
9265 |
415.38 |
| Sep 28 2018 |
6380 |
415.38 |
| Sep 28 2018 |
19290 |
585.83 |
| Sep 28 2018 |
9026 |
415.38 |
| Sep 21 2018 |
6354 |
415.38 |
| Sep 21 2018 |
19219 |
585.83 |
| Sep 21 2018 |
9013 |
415.38 |
| Sep 14 2018 |
6369 |
415.38 |
| Sep 14 2018 |
19311 |
585.83 |
| Sep 14 2018 |
9046 |
415.38 |
| Sep 07 2018 |
6464 |
415.38 |
| Sep 07 2018 |
19461 |
585.83 |
| Sep 07 2018 |
9210 |
415.38 |
| Aug 31 2018 |
6500 |
415.38 |
| Aug 31 2018 |
19569 |
585.83 |
| Aug 31 2018 |
9286 |
415.38 |
| Aug 24 2018 |
6495 |
415.38 |
| Aug 24 2018 |
19368 |
585.83 |
| Aug 24 2018 |
9301 |
415.38 |
| Aug 17 2018 |
6481 |
415.38 |
| Aug 17 2018 |
19692 |
585.83 |
| Aug 17 2018 |
9383 |
415.38 |
| Aug 10 2018 |
11224 |
464.94 |
| Aug 10 2018 |
19667 |
585.83 |
| Aug 10 2018 |
18250 |
486 |
| Aug 03 2018 |
11399 |
464.94 |
| Aug 03 2018 |
19856 |
585.83 |
| Aug 03 2018 |
18421 |
486 |
| Jul 27 2018 |
11537 |
464.94 |
| Jul 27 2018 |
20332 |
601.42 |
| Jul 27 2018 |
19218 |
492.23 |
| Jul 20 2018 |
11057 |
460.33 |
| Jul 20 2018 |
20546 |
601.42 |
| Jul 20 2018 |
15611 |
460.33 |
| Jul 13 2018 |
11241 |
460.33 |
| Jul 13 2018 |
20323 |
601.42 |
| Jul 13 2018 |
15452 |
460.33 |
| Jul 06 2018 |
11062 |
460.33 |
| Jul 06 2018 |
20436 |
601.42 |
| Jul 06 2018 |
15212 |
460.33 |
| Jun 29 2018 |
12023 |
470.25 |
| Jun 29 2018 |
20348 |
601.42 |
| Jun 29 2018 |
19492 |
496.48 |
| Jun 22 2018 |
12236 |
470.25 |
| Jun 22 2018 |
20741 |
601.42 |
| Jun 22 2018 |
19807 |
496.48 |
| Jun 15 2018 |
12327 |
470.25 |
| Jun 15 2018 |
20570 |
601.42 |
| Jun 15 2018 |
19857 |
496.48 |
| Jun 08 2018 |
14557 |
495.46 |
| Jun 08 2018 |
20802 |
601.42 |
| Jun 08 2018 |
22768 |
521.95 |
| Jun 01 2018 |
15782 |
506.24 |
| Jun 01 2018 |
18278 |
539.42 |
| Jun 01 2018 |
20876 |
500.48 |
| May 25 2018 |
15840 |
506.24 |
| May 25 2018 |
18322 |
539.42 |
| May 25 2018 |
21045 |
500.48 |
| May 18 2018 |
15981 |
506.24 |
| May 18 2018 |
18332 |
539.42 |
| May 18 2018 |
21157 |
500.48 |
| May 11 2018 |
16029 |
506.24 |
| May 11 2018 |
18243 |
539.42 |
| May 11 2018 |
21286 |
500.48 |
| May 04 2018 |
16310 |
506.24 |
| May 04 2018 |
17914 |
531.06 |
| May 04 2018 |
20675 |
493.47 |
| Apr 27 2018 |
16181 |
506.24 |
| Apr 27 2018 |
15945 |
502.92 |
| Apr 27 2018 |
17655 |
469.45 |
| Apr 20 2018 |
16192 |
506.24 |
| Apr 20 2018 |
16102 |
502.92 |
| Apr 20 2018 |
17753 |
469.45 |
| Apr 13 2018 |
16292 |
509.96 |
| Apr 13 2018 |
16058 |
502.92 |
| Apr 13 2018 |
18736 |
478.15 |
| Apr 06 2018 |
15076 |
490.25 |
| Apr 06 2018 |
15954 |
502.92 |
| Apr 06 2018 |
18832 |
478.15 |
| Mar 30 2018 |
15391 |
490.25 |
| Mar 30 2018 |
16061 |
502.92 |
| Mar 30 2018 |
19102 |
478.15 |
| Mar 23 2018 |
15603 |
490.25 |
| Mar 23 2018 |
16075 |
502.92 |
| Mar 23 2018 |
19270 |
478.15 |
| Mar 16 2018 |
15447 |
490.25 |
| Mar 16 2018 |
16126 |
502.92 |
| Mar 16 2018 |
19215 |
478.15 |
| Mar 09 2018 |
15394 |
490.25 |
| Mar 09 2018 |
14849 |
489.17 |
| Mar 09 2018 |
19201 |
478.15 |
| Mar 02 2018 |
15476 |
490.25 |
| Mar 02 2018 |
14991 |
489.17 |
| Mar 02 2018 |
19467 |
478.15 |
| Feb 23 2018 |
15634 |
490.25 |
| Feb 23 2018 |
15141 |
489.17 |
| Feb 23 2018 |
19622 |
478.15 |
| Feb 16 2018 |
15645 |
490.25 |
| Feb 16 2018 |
15113 |
489.17 |
| Feb 16 2018 |
19607 |
478.15 |
| Feb 09 2018 |
15446 |
490.25 |
| Feb 09 2018 |
15130 |
489.17 |
| Feb 09 2018 |
19416 |
478.15 |
| Feb 02 2018 |
15375 |
490.25 |
| Feb 02 2018 |
15100 |
489.17 |
| Feb 02 2018 |
19323 |
478.15 |
| Jan 26 2018 |
15450 |
490.25 |
| Jan 26 2018 |
15137 |
489.17 |
| Jan 26 2018 |
19372 |
478.15 |
| Jan 19 2018 |
15453 |
490.25 |
| Jan 19 2018 |
15139 |
489.17 |
| Jan 19 2018 |
19371 |
478.15 |
| Jan 12 2018 |
15484 |
490.25 |
| Jan 12 2018 |
15117 |
489.17 |
| Jan 12 2018 |
19355 |
478.15 |
| Jan 05 2018 |
15484 |
490.25 |
| Jan 05 2018 |
15146 |
489.17 |
| Jan 05 2018 |
19383 |
478.15 |
| Dec 29 2017 |
15484 |
490.25 |
| Dec 29 2017 |
15147 |
489.17 |
| Dec 29 2017 |
19383 |
478.15 |
| Dec 22 2017 |
15484 |
490.25 |
| Dec 22 2017 |
15149 |
489.17 |
| Dec 22 2017 |
19385 |
478.15 |
| Dec 15 2017 |
15484 |
490.25 |
| Dec 15 2017 |
15138 |
489.17 |
| Dec 15 2017 |
19382 |
478.15 |
| Dec 08 2017 |
15484 |
490.25 |
| Dec 08 2017 |
15138 |
489.17 |
| Dec 08 2017 |
19382 |
478.15 |
| Dec 01 2017 |
15484 |
490.25 |
| Dec 01 2017 |
15138 |
489.17 |
| Dec 01 2017 |
19382 |
478.15 |
| Nov 24 2017 |
15484 |
490.25 |
| Nov 24 2017 |
15138 |
489.17 |
| Nov 24 2017 |
19382 |
478.15 |
| Nov 17 2017 |
15485 |
490.25 |
| Nov 17 2017 |
15138 |
489.17 |
| Nov 17 2017 |
19383 |
478.15 |
| Nov 10 2017 |
13718 |
471.07 |
| Nov 10 2017 |
15138 |
489.17 |
| Nov 10 2017 |
16622 |
456.98 |
| Nov 03 2017 |
13718 |
471.07 |
| Nov 03 2017 |
15139 |
489.17 |
| Nov 03 2017 |
16623 |
456.98 |
| Oct 27 2017 |
13739 |
471.07 |
| Oct 27 2017 |
15139 |
489.17 |
| Oct 27 2017 |
16662 |
456.98 |
| Oct 20 2017 |
13656 |
471.07 |
| Oct 20 2017 |
15156 |
489.17 |
| Oct 20 2017 |
16603 |
456.98 |
| Oct 13 2017 |
13697 |
471.07 |
| Oct 13 2017 |
15156 |
489.17 |
| Oct 13 2017 |
16626 |
456.98 |
| Oct 06 2017 |
13697 |
471.07 |
| Oct 06 2017 |
15141 |
489.17 |
| Oct 06 2017 |
16625 |
456.98 |
| Sep 29 2017 |
13696 |
471.07 |
| Sep 29 2017 |
15161 |
489.17 |
| Sep 29 2017 |
16538 |
456.98 |
| Sep 22 2017 |
13887 |
471.07 |
| Sep 22 2017 |
15154 |
489.17 |
| Sep 22 2017 |
16696 |
456.98 |
| Sep 15 2017 |
13892 |
471.07 |
| Sep 15 2017 |
15235 |
489.17 |
| Sep 15 2017 |
16771 |
456.98 |
| Sep 08 2017 |
13814 |
471.07 |
| Sep 08 2017 |
15261 |
489.17 |
| Sep 08 2017 |
16891 |
456.98 |
| Sep 01 2017 |
13849 |
471.07 |
| Sep 01 2017 |
15461 |
489.17 |
| Sep 01 2017 |
16969 |
456.98 |
| Aug 25 2017 |
14188 |
471.07 |
| Aug 25 2017 |
15481 |
489.17 |
| Aug 25 2017 |
17340 |
456.98 |
| Aug 18 2017 |
14241 |
471.07 |
| Aug 18 2017 |
15533 |
489.17 |
| Aug 18 2017 |
17448 |
456.98 |
| Aug 11 2017 |
14296 |
471.07 |
| Aug 11 2017 |
15475 |
489.17 |
| Aug 11 2017 |
17490 |
456.98 |
| Aug 04 2017 |
14380 |
471.07 |
| Aug 04 2017 |
15609 |
489.17 |
| Aug 04 2017 |
17678 |
456.98 |
| Jul 28 2017 |
14474 |
471.07 |
| Jul 28 2017 |
15672 |
489.17 |
| Jul 28 2017 |
17802 |
456.98 |
| Jul 21 2017 |
15858 |
485.64 |
| Jul 21 2017 |
15759 |
489.17 |
| Jul 21 2017 |
20471 |
476.31 |
| Jul 14 2017 |
12454 |
449.7 |
| Jul 14 2017 |
15823 |
489.17 |
| Jul 14 2017 |
16215 |
444.15 |
| Jul 07 2017 |
12512 |
449.7 |
| Jul 07 2017 |
15876 |
489.17 |
| Jul 07 2017 |
16274 |
444.15 |
| Jun 30 2017 |
12554 |
449.7 |
| Jun 30 2017 |
15975 |
489.17 |
| Jun 30 2017 |
16319 |
444.15 |
| Jun 23 2017 |
12242 |
445.67 |
| Jun 23 2017 |
17077 |
489.17 |
| Jun 23 2017 |
14214 |
428 |
| Jun 16 2017 |
12261 |
445.67 |
| Jun 16 2017 |
17120 |
489.17 |
| Jun 16 2017 |
14177 |
428 |
| Jun 09 2017 |
12124 |
445.67 |
| Jun 09 2017 |
17205 |
489.17 |
| Jun 09 2017 |
14070 |
428 |
| Jun 02 2017 |
9105 |
413.79 |
| Jun 02 2017 |
17632 |
493.08 |
| Jun 02 2017 |
12430 |
414.74 |
| May 26 2017 |
9140 |
413.79 |
| May 26 2017 |
17798 |
493.08 |
| May 26 2017 |
12496 |
414.74 |
| May 19 2017 |
9356 |
413.79 |
| May 19 2017 |
17834 |
493.08 |
| May 19 2017 |
12633 |
414.74 |
| May 12 2017 |
9388 |
413.79 |
| May 12 2017 |
14869 |
461.87 |
| May 12 2017 |
10930 |
401.67 |
| May 05 2017 |
12049 |
438.1 |
| May 05 2017 |
13074 |
444.39 |
| May 05 2017 |
10965 |
401.67 |
| Apr 28 2017 |
11951 |
438.1 |
| Apr 28 2017 |
14184 |
457.33 |
| Apr 28 2017 |
11245 |
404.69 |
| Apr 21 2017 |
11418 |
430.92 |
| Apr 21 2017 |
14394 |
457.33 |
| Apr 21 2017 |
11367 |
404.69 |
| Apr 14 2017 |
11502 |
430.92 |
| Apr 14 2017 |
14446 |
457.33 |
| Apr 14 2017 |
11430 |
404.69 |
| Apr 07 2017 |
11364 |
430.92 |
| Apr 07 2017 |
14550 |
457.33 |
| Apr 07 2017 |
11230 |
404.69 |
| Mar 31 2017 |
11404 |
430.92 |
| Mar 31 2017 |
14885 |
457.33 |
| Mar 31 2017 |
11410 |
404.69 |
| Mar 24 2017 |
9417 |
413.99 |
| Mar 24 2017 |
14753 |
457.33 |
| Mar 24 2017 |
10828 |
400.92 |
| Mar 17 2017 |
9521 |
413.99 |
| Mar 17 2017 |
14848 |
457.33 |
| Mar 17 2017 |
10916 |
400.92 |
| Mar 10 2017 |
9586 |
413.99 |
| Mar 10 2017 |
11795 |
426.79 |
| Mar 10 2017 |
10366 |
395.89 |
| Mar 03 2017 |
9514 |
413.99 |
| Mar 03 2017 |
11727 |
426.79 |
| Mar 03 2017 |
10337 |
395.89 |
| Feb 24 2017 |
9601 |
413.99 |
| Feb 24 2017 |
11683 |
426.79 |
| Feb 24 2017 |
10377 |
395.89 |
| Feb 17 2017 |
9628 |
413.99 |
| Feb 17 2017 |
11524 |
426.79 |
| Feb 17 2017 |
10425 |
395.89 |
| Feb 10 2017 |
9748 |
413.99 |
| Feb 10 2017 |
11572 |
426.79 |
| Feb 10 2017 |
10488 |
395.89 |
| Feb 03 2017 |
9733 |
413.99 |
| Feb 03 2017 |
11570 |
426.79 |
| Feb 03 2017 |
10486 |
395.89 |
| Jan 27 2017 |
9707 |
413.99 |
| Jan 27 2017 |
11601 |
426.79 |
| Jan 27 2017 |
10493 |
395.89 |
| Jan 20 2017 |
9690 |
413.99 |
| Jan 20 2017 |
11579 |
426.79 |
| Jan 20 2017 |
10470 |
395.89 |
| Jan 13 2017 |
9684 |
413.99 |
| Jan 13 2017 |
11584 |
426.79 |
| Jan 13 2017 |
10476 |
395.89 |
| Jan 06 2017 |
9684 |
413.99 |
| Jan 06 2017 |
11576 |
426.79 |
| Jan 06 2017 |
10462 |
395.89 |
| Dec 30 2016 |
9684 |
413.99 |
| Dec 30 2016 |
11578 |
426.79 |
| Dec 30 2016 |
10463 |
395.89 |
| Dec 23 2016 |
9684 |
413.99 |
| Dec 23 2016 |
11578 |
426.79 |
| Dec 23 2016 |
10463 |
395.89 |
| Dec 16 2016 |
9684 |
413.99 |
| Dec 16 2016 |
11579 |
426.79 |
| Dec 16 2016 |
10464 |
395.89 |
| Dec 09 2016 |
9682 |
413.99 |
| Dec 09 2016 |
11581 |
426.79 |
| Dec 09 2016 |
10467 |
395.89 |
| Dec 02 2016 |
9682 |
413.99 |
| Dec 02 2016 |
11581 |
426.79 |
| Dec 02 2016 |
10468 |
395.89 |
| Nov 25 2016 |
9682 |
413.99 |
| Nov 25 2016 |
11576 |
426.79 |
| Nov 25 2016 |
10466 |
395.89 |
| Nov 18 2016 |
9682 |
413.99 |
| Nov 18 2016 |
11576 |
426.79 |
| Nov 18 2016 |
10466 |
395.89 |
| Nov 11 2016 |
11082 |
427.33 |
| Nov 11 2016 |
11576 |
426.79 |
| Nov 11 2016 |
10460 |
395.89 |
| Nov 04 2016 |
11082 |
427.33 |
| Nov 04 2016 |
11576 |
426.79 |
| Nov 04 2016 |
10460 |
395.89 |
| Oct 28 2016 |
11099 |
427.33 |
| Oct 28 2016 |
11577 |
426.79 |
| Oct 28 2016 |
10477 |
395.89 |
| Oct 21 2016 |
11110 |
427.33 |
| Oct 21 2016 |
11576 |
426.79 |
| Oct 21 2016 |
10484 |
395.89 |
| Oct 14 2016 |
11112 |
427.33 |
| Oct 14 2016 |
11563 |
426.79 |
| Oct 14 2016 |
10529 |
395.89 |
| Oct 07 2016 |
11115 |
427.33 |
| Oct 07 2016 |
11579 |
426.79 |
| Oct 07 2016 |
10526 |
395.89 |
| Sep 30 2016 |
11122 |
427.33 |
| Sep 30 2016 |
11603 |
426.79 |
| Sep 30 2016 |
10533 |
395.89 |
| Sep 23 2016 |
11009 |
427.33 |
| Sep 23 2016 |
11599 |
426.79 |
| Sep 23 2016 |
10468 |
395.89 |
| Sep 16 2016 |
10974 |
427.33 |
| Sep 16 2016 |
11661 |
426.79 |
| Sep 16 2016 |
10494 |
395.89 |
| Sep 09 2016 |
11092 |
427.33 |
| Sep 09 2016 |
12409 |
433.24 |
| Sep 09 2016 |
10531 |
395.89 |
| Sep 02 2016 |
11136 |
427.33 |
| Sep 02 2016 |
12571 |
433.24 |
| Sep 02 2016 |
10658 |
395.89 |
| Aug 26 2016 |
10865 |
427.33 |
| Aug 26 2016 |
12622 |
433.24 |
| Aug 26 2016 |
10387 |
395.89 |
| Aug 19 2016 |
10904 |
427.33 |
| Aug 19 2016 |
12663 |
433.24 |
| Aug 19 2016 |
10413 |
395.89 |
| Aug 12 2016 |
10911 |
427.33 |
| Aug 12 2016 |
12814 |
433.24 |
| Aug 12 2016 |
11520 |
395.89 |
| Aug 05 2016 |
10949 |
427.33 |
| Aug 05 2016 |
12797 |
433.24 |
| Aug 05 2016 |
11611 |
395.89 |
| Jul 29 2016 |
10808 |
427.33 |
| Jul 29 2016 |
12808 |
433.24 |
| Jul 29 2016 |
11712 |
395.89 |
| Jul 22 2016 |
9480 |
414.17 |
| Jul 22 2016 |
13001 |
433.24 |
| Jul 22 2016 |
11865 |
395.89 |
| Jun 22 2016 |
14469 |
458.84 |
| Jun 22 2016 |
13315 |
433.24 |
| Jun 22 2016 |
14380 |
407.06 |
| Jun 15 2016 |
12079 |
434.73 |
| Jun 15 2016 |
13392 |
433.24 |
| Jun 15 2016 |
13977 |
403.28 |
| Jun 08 2016 |
12114 |
434.73 |
| Jun 08 2016 |
14056 |
438.68 |
| Jun 08 2016 |
14020 |
403.28 |
| Jun 01 2016 |
14904 |
459.57 |
| Jun 01 2016 |
14120 |
438.68 |
| Jun 01 2016 |
14947 |
407.79 |
| May 25 2016 |
16100 |
470.78 |
| May 25 2016 |
14092 |
438.68 |
| May 25 2016 |
16020 |
415.36 |
| May 18 2016 |
16206 |
470.78 |
| May 18 2016 |
14222 |
438.68 |
| May 18 2016 |
16153 |
415.36 |
| May 11 2016 |
16271 |
470.78 |
| May 11 2016 |
15998 |
456.29 |
| May 11 2016 |
18937 |
433.8 |
| May 04 2016 |
13788 |
449.26 |
| May 04 2016 |
15949 |
456.78 |
| May 04 2016 |
18810 |
433.45 |
| Apr 27 2016 |
13487 |
444.15 |
| Apr 27 2016 |
16237 |
456.78 |
| Apr 27 2016 |
19075 |
433.45 |
| Apr 20 2016 |
11200 |
424.19 |
| Apr 20 2016 |
16274 |
456.78 |
| Apr 20 2016 |
19114 |
433.45 |
| Apr 13 2016 |
11477 |
424.19 |
| Apr 13 2016 |
16137 |
456.78 |
| Apr 13 2016 |
19081 |
433.45 |
| Apr 06 2016 |
11746 |
424.19 |
| Apr 06 2016 |
16196 |
456.78 |
| Apr 06 2016 |
19305 |
433.45 |
| Mar 30 2016 |
11623 |
424.19 |
| Mar 30 2016 |
16111 |
456.78 |
| Mar 30 2016 |
19149 |
433.45 |
| Mar 23 2016 |
13009 |
433.62 |
| Mar 23 2016 |
16094 |
456.78 |
| Mar 23 2016 |
20686 |
442.59 |
| Mar 16 2016 |
13104 |
433.62 |
| Mar 16 2016 |
16025 |
456.78 |
| Mar 16 2016 |
20647 |
442.59 |
| Mar 09 2016 |
13169 |
433.62 |
| Mar 09 2016 |
16042 |
457.72 |
| Mar 09 2016 |
22302 |
452.9 |
| Mar 02 2016 |
13010 |
433.62 |
| Mar 02 2016 |
16000 |
457.72 |
| Mar 02 2016 |
22148 |
452.9 |
| Feb 24 2016 |
13012 |
433.62 |
| Feb 24 2016 |
15915 |
457.72 |
| Feb 24 2016 |
22059 |
452.9 |
| Feb 17 2016 |
13167 |
433.62 |
| Feb 17 2016 |
15978 |
457.72 |
| Feb 17 2016 |
22277 |
452.9 |
| Feb 10 2016 |
13117 |
433.62 |
| Feb 10 2016 |
15991 |
457.72 |
| Feb 10 2016 |
22245 |
452.9 |
| Feb 03 2016 |
13105 |
433.62 |
| Feb 03 2016 |
15968 |
457.72 |
| Feb 03 2016 |
22233 |
452.9 |
| Jan 27 2016 |
13137 |
433.62 |
| Jan 27 2016 |
15926 |
457.72 |
| Jan 27 2016 |
22250 |
452.9 |
| Jan 20 2016 |
13131 |
433.62 |
| Jan 20 2016 |
15968 |
457.72 |
| Jan 20 2016 |
22269 |
452.9 |
| Jan 13 2016 |
13140 |
433.62 |
| Jan 13 2016 |
15997 |
457.72 |
| Jan 13 2016 |
22306 |
452.9 |
| Jan 06 2016 |
13140 |
433.62 |
| Jan 06 2016 |
16017 |
457.72 |
| Jan 06 2016 |
22317 |
452.9 |
| Dec 30 2015 |
13140 |
433.62 |
| Dec 30 2015 |
16010 |
457.72 |
| Dec 30 2015 |
22309 |
452.9 |
| Dec 23 2015 |
13141 |
433.62 |
| Dec 23 2015 |
16009 |
457.72 |
| Dec 23 2015 |
22311 |
452.9 |
| Dec 16 2015 |
13141 |
433.62 |
| Dec 16 2015 |
16009 |
457.72 |
| Dec 16 2015 |
22311 |
452.9 |
| Dec 09 2015 |
13140 |
433.62 |
| Dec 09 2015 |
16014 |
457.72 |
| Dec 09 2015 |
22314 |
452.9 |
| Dec 02 2015 |
13141 |
433.62 |
| Dec 02 2015 |
16015 |
457.72 |
| Dec 02 2015 |
22315 |
452.9 |
| Nov 25 2015 |
13141 |
433.62 |
| Nov 25 2015 |
16015 |
457.72 |
| Nov 25 2015 |
22316 |
452.9 |
| Nov 18 2015 |
13140 |
433.62 |
| Nov 18 2015 |
16015 |
457.72 |
| Nov 18 2015 |
22315 |
452.9 |
| Nov 11 2015 |
13123 |
433.62 |
| Nov 11 2015 |
16015 |
457.72 |
| Nov 11 2015 |
22297 |
452.9 |
| Nov 04 2015 |
13123 |
433.62 |
| Nov 04 2015 |
16015 |
457.72 |
| Nov 04 2015 |
22297 |
452.9 |
| Oct 28 2015 |
13125 |
433.62 |
| Oct 28 2015 |
15986 |
457.72 |
| Oct 28 2015 |
22262 |
452.9 |
| Oct 21 2015 |
13079 |
433.62 |
| Oct 21 2015 |
16002 |
457.72 |
| Oct 21 2015 |
22238 |
452.9 |
| Oct 14 2015 |
13077 |
433.62 |
| Oct 14 2015 |
16016 |
457.72 |
| Oct 14 2015 |
22238 |
452.9 |
| Oct 07 2015 |
13103 |
433.62 |
| Oct 07 2015 |
15978 |
457.72 |
| Oct 07 2015 |
22235 |
452.9 |
| Sep 30 2015 |
13114 |
433.62 |
| Sep 30 2015 |
15976 |
457.72 |
| Sep 30 2015 |
22253 |
452.9 |
| Sep 23 2015 |
13185 |
433.62 |
| Sep 23 2015 |
15963 |
457.72 |
| Sep 23 2015 |
22304 |
452.9 |
| Sep 16 2015 |
13071 |
433.62 |
| Sep 16 2015 |
15939 |
457.72 |
| Sep 16 2015 |
22180 |
452.9 |
| Sep 09 2015 |
13034 |
433.62 |
| Sep 09 2015 |
16050 |
459.42 |
| Sep 09 2015 |
23419 |
461.68 |
| Sep 02 2015 |
13089 |
433.62 |
| Sep 02 2015 |
16196 |
462.38 |
| Sep 02 2015 |
22580 |
456.63 |
| Aug 26 2015 |
13243 |
433.62 |
| Aug 26 2015 |
16422 |
462.38 |
| Aug 26 2015 |
22768 |
456.63 |
| Aug 19 2015 |
13451 |
433.62 |
| Aug 19 2015 |
16474 |
462.38 |
| Aug 19 2015 |
23002 |
456.63 |
| Aug 12 2015 |
13440 |
433.62 |
| Aug 12 2015 |
16574 |
462.38 |
| Aug 12 2015 |
23128 |
456.63 |
| Aug 05 2015 |
13497 |
433.62 |
| Aug 05 2015 |
16529 |
462.38 |
| Aug 05 2015 |
23107 |
456.63 |
| Jul 29 2015 |
13810 |
436.35 |
| Jul 29 2015 |
16688 |
462.38 |
| Jul 29 2015 |
23416 |
457.18 |
| Jul 22 2015 |
16629 |
462.38 |
| Jul 22 2015 |
25260 |
469.21 |
| Jul 15 2015 |
17325 |
464.23 |
| Jul 15 2015 |
16712 |
462.38 |
| Jul 15 2015 |
24492 |
462.75 |
| Jul 08 2015 |
17446 |
464.23 |
| Jul 08 2015 |
16775 |
462.38 |
| Jul 08 2015 |
24669 |
462.75 |
| Jul 01 2015 |
17555 |
464.23 |
| Jul 01 2015 |
16869 |
462.38 |
| Jul 01 2015 |
24770 |
462.75 |
| Jun 24 2015 |
17584 |
464.23 |
| Jun 24 2015 |
16940 |
462.38 |
| Jun 24 2015 |
24868 |
462.75 |
| Jun 17 2015 |
20276 |
491.85 |
| Jun 17 2015 |
16975 |
462.38 |
| Jun 17 2015 |
24922 |
462.75 |
| Jun 10 2015 |
20463 |
491.85 |
| Jun 10 2015 |
17045 |
463.02 |
| Jun 10 2015 |
25975 |
469.97 |
| Jun 03 2015 |
20646 |
491.85 |
| Jun 03 2015 |
17011 |
463.02 |
| Jun 03 2015 |
26133 |
469.97 |
| May 27 2015 |
20471 |
491.85 |
| May 27 2015 |
16993 |
463.02 |
| May 27 2015 |
25909 |
469.97 |
| May 20 2015 |
20542 |
491.85 |
| May 20 2015 |
17031 |
463.02 |
| May 20 2015 |
25916 |
469.97 |
| May 13 2015 |
23599 |
522.22 |
| May 13 2015 |
16961 |
463.02 |
| May 13 2015 |
26031 |
469.97 |
| May 06 2015 |
23408 |
522.22 |
| May 06 2015 |
16829 |
465.18 |
| May 06 2015 |
29573 |
499.4 |
| Apr 29 2015 |
23723 |
522.22 |
| Apr 29 2015 |
16954 |
465.18 |
| Apr 29 2015 |
29813 |
499.4 |
| Apr 22 2015 |
23794 |
522.22 |
| Apr 22 2015 |
17016 |
465.18 |
| Apr 22 2015 |
29952 |
499.4 |
| Apr 15 2015 |
23295 |
522.22 |
| Apr 15 2015 |
16873 |
465.18 |
| Apr 15 2015 |
29577 |
499.4 |
| Apr 08 2015 |
23417 |
522.22 |
| Apr 08 2015 |
17119 |
465.18 |
| Apr 08 2015 |
29713 |
499.4 |
| Apr 01 2015 |
23573 |
522.22 |
| Apr 01 2015 |
17271 |
465.18 |
| Apr 01 2015 |
30277 |
499.4 |
| Mar 25 2015 |
22904 |
522.22 |
| Mar 25 2015 |
17090 |
465.18 |
| Mar 25 2015 |
29445 |
499.4 |
| Mar 18 2015 |
21845 |
522.22 |
| Mar 18 2015 |
17277 |
471.26 |
| Mar 18 2015 |
29695 |
509.48 |
| Mar 11 2015 |
22363 |
522.22 |
| Mar 11 2015 |
17428 |
471.26 |
| Mar 11 2015 |
30484 |
509.48 |
| Mar 04 2015 |
22772 |
522.22 |
| Mar 04 2015 |
17679 |
471.26 |
| Mar 04 2015 |
30859 |
509.48 |
| Feb 25 2015 |
22816 |
522.22 |
| Feb 25 2015 |
17555 |
471.26 |
| Feb 25 2015 |
30866 |
509.48 |
| Feb 18 2015 |
23042 |
522.22 |
| Feb 18 2015 |
17659 |
471.26 |
| Feb 18 2015 |
30975 |
509.48 |
| Feb 11 2015 |
23039 |
522.22 |
| Feb 11 2015 |
17726 |
471.26 |
| Feb 11 2015 |
30981 |
509.48 |
| Feb 04 2015 |
23103 |
522.22 |
| Feb 04 2015 |
17719 |
471.26 |
| Feb 04 2015 |
30998 |
509.48 |
| Jan 28 2015 |
23052 |
522.22 |
| Jan 28 2015 |
17757 |
471.26 |
| Jan 28 2015 |
30992 |
509.48 |
| Jan 21 2015 |
23090 |
522.22 |
| Jan 21 2015 |
17738 |
471.26 |
| Jan 21 2015 |
31025 |
509.48 |
| Jan 14 2015 |
23110 |
522.22 |
| Jan 14 2015 |
17722 |
471.26 |
| Jan 14 2015 |
31027 |
509.48 |
| Jan 07 2015 |
23109 |
522.22 |
| Jan 07 2015 |
17694 |
471.26 |
| Jan 07 2015 |
31008 |
509.48 |
| Dec 31 2014 |
23109 |
522.22 |
| Dec 31 2014 |
17696 |
471.26 |
| Dec 31 2014 |
31027 |
509.48 |
| Dec 24 2014 |
23109 |
522.22 |
| Dec 24 2014 |
17696 |
471.26 |
| Dec 24 2014 |
31027 |
509.48 |
| Dec 17 2014 |
23109 |
522.22 |
| Dec 17 2014 |
17678 |
471.26 |
| Dec 17 2014 |
31016 |
509.48 |
| Dec 10 2014 |
23109 |
522.22 |
| Dec 10 2014 |
17679 |
471.26 |
| Dec 10 2014 |
31017 |
509.48 |
| Dec 03 2014 |
23109 |
522.22 |
| Dec 03 2014 |
17679 |
471.26 |
| Dec 03 2014 |
31017 |
509.48 |
| Nov 26 2014 |
23109 |
522.22 |
| Nov 26 2014 |
17679 |
471.26 |
| Nov 26 2014 |
31017 |
509.48 |
| Nov 19 2014 |
23109 |
522.22 |
| Nov 19 2014 |
17679 |
471.26 |
| Nov 19 2014 |
31018 |
509.48 |
| Nov 12 2014 |
23109 |
522.22 |
| Nov 12 2014 |
17678 |
471.26 |
| Nov 12 2014 |
31021 |
509.48 |
| Nov 05 2014 |
23109 |
522.22 |
| Nov 05 2014 |
17678 |
471.26 |
| Nov 05 2014 |
31022 |
509.48 |
| Oct 29 2014 |
23102 |
522.22 |
| Oct 29 2014 |
17678 |
471.26 |
| Oct 29 2014 |
31018 |
509.48 |
| Oct 22 2014 |
23042 |
522.22 |
| Oct 22 2014 |
17610 |
471.26 |
| Oct 22 2014 |
31020 |
509.48 |
| Oct 15 2014 |
22915 |
522.22 |
| Oct 15 2014 |
17593 |
471.26 |
| Oct 15 2014 |
30910 |
509.48 |
| Oct 08 2014 |
22943 |
522.22 |
| Oct 08 2014 |
17567 |
471.26 |
| Oct 08 2014 |
30906 |
509.48 |
| Oct 01 2014 |
22949 |
522.22 |
| Oct 01 2014 |
17606 |
471.26 |
| Oct 01 2014 |
30962 |
509.48 |
| Sep 24 2014 |
23055 |
522.22 |
| Sep 24 2014 |
17518 |
471.26 |
| Sep 24 2014 |
30972 |
509.48 |
| Sep 17 2014 |
22834 |
522.22 |
| Sep 17 2014 |
17594 |
471.26 |
| Sep 17 2014 |
30868 |
509.48 |
| Sep 10 2014 |
22836 |
522.22 |
| Sep 10 2014 |
17442 |
471.26 |
| Sep 10 2014 |
30922 |
509.48 |
| Sep 03 2014 |
22907 |
522.22 |
| Sep 03 2014 |
32427 |
522.22 |
| Aug 27 2014 |
22790 |
522.22 |
| Aug 27 2014 |
32538 |
522.22 |
| Aug 20 2014 |
22881 |
523.59 |
| Aug 20 2014 |
32714 |
523.59 |
| Aug 13 2014 |
22792 |
523.59 |
| Aug 13 2014 |
32807 |
523.59 |
| Aug 06 2014 |
23021 |
523.59 |
| Aug 06 2014 |
32962 |
523.59 |
| Jul 30 2014 |
23114 |
523.59 |
| Jul 30 2014 |
33214 |
523.59 |
| Jul 23 2014 |
26149 |
582.94 |
| Jul 23 2014 |
37829 |
582.94 |
| Jul 16 2014 |
26391 |
582.94 |
| Jul 16 2014 |
37808 |
582.94 |
| Jul 09 2014 |
26519 |
582.94 |
| Jul 09 2014 |
37879 |
582.94 |
| Jul 02 2014 |
26613 |
582.94 |
| Jul 02 2014 |
38165 |
582.94 |
