| Aug 09 2019 |
3865 |
389.92 |
| Aug 09 2019 |
5916 |
389.92 |
| Aug 02 2019 |
4451 |
394.78 |
| Aug 02 2019 |
3893 |
389.92 |
| Aug 02 2019 |
6231 |
392.35 |
| Jul 26 2019 |
4613 |
396.46 |
| Jul 26 2019 |
3821 |
388.29 |
| Jul 26 2019 |
5669 |
386.82 |
| Jul 19 2019 |
4910 |
398.4 |
| Jul 19 2019 |
3852 |
388.29 |
| Jul 19 2019 |
5734 |
386.82 |
| Jul 12 2019 |
4943 |
398.4 |
| Jul 12 2019 |
4004 |
388.29 |
| Jul 12 2019 |
5853 |
386.82 |
| Jul 05 2019 |
5136 |
398.4 |
| Jul 05 2019 |
4174 |
388.29 |
| Jul 05 2019 |
6051 |
386.82 |
| Jun 28 2019 |
5160 |
398.4 |
| Jun 28 2019 |
4226 |
388.29 |
| Jun 28 2019 |
6132 |
386.82 |
| Jun 21 2019 |
5162 |
398.4 |
| Jun 21 2019 |
4238 |
388.29 |
| Jun 21 2019 |
6102 |
386.82 |
| Jun 14 2019 |
5160 |
398.4 |
| Jun 14 2019 |
4285 |
388.29 |
| Jun 14 2019 |
6141 |
386.82 |
| Jun 07 2019 |
5199 |
398.4 |
| Jun 07 2019 |
4367 |
388.29 |
| Jun 07 2019 |
6222 |
386.82 |
| May 31 2019 |
4469 |
389.54 |
| May 31 2019 |
4374 |
388.29 |
| May 31 2019 |
5256 |
377.68 |
| May 24 2019 |
4460 |
389.54 |
| May 24 2019 |
4450 |
388.29 |
| May 24 2019 |
5291 |
377.68 |
| May 17 2019 |
4466 |
389.54 |
| May 17 2019 |
4502 |
388.29 |
| May 17 2019 |
5350 |
377.68 |
| May 10 2019 |
4481 |
389.54 |
| May 10 2019 |
4490 |
388.29 |
| May 10 2019 |
5293 |
377.68 |
| May 03 2019 |
4517 |
389.54 |
| May 03 2019 |
3483 |
373.76 |
| May 03 2019 |
4091 |
364.19 |
| Apr 26 2019 |
4547 |
389.54 |
| Apr 26 2019 |
3513 |
373.76 |
| Apr 26 2019 |
4092 |
364.19 |
| Apr 19 2019 |
4493 |
389.54 |
| Apr 19 2019 |
3584 |
373.76 |
| Apr 19 2019 |
4048 |
364.19 |
| Apr 18 2019 |
4502 |
389.54 |
| Apr 18 2019 |
3592 |
373.76 |
| Apr 12 2019 |
4494 |
389.54 |
| Apr 12 2019 |
3667 |
373.76 |
| Apr 12 2019 |
4071 |
364.19 |
| Apr 05 2019 |
4293 |
389.54 |
| Apr 05 2019 |
3599 |
373.76 |
| Apr 05 2019 |
3921 |
364.19 |
| Mar 29 2019 |
3263 |
376.56 |
| Mar 29 2019 |
3545 |
373.76 |
| Mar 29 2019 |
3505 |
358.22 |
| Mar 22 2019 |
2619 |
366.19 |
| Mar 22 2019 |
3539 |
373.76 |
| Mar 22 2019 |
3498 |
358.22 |
| Mar 15 2019 |
2682 |
366.19 |
| Mar 15 2019 |
3524 |
373.76 |
| Mar 15 2019 |
3536 |
358.22 |
| Mar 08 2019 |
2610 |
366.19 |
| Mar 08 2019 |
3489 |
373.76 |
| Mar 08 2019 |
3490 |
358.22 |
| Mar 01 2019 |
2645 |
366.19 |
| Mar 01 2019 |
3500 |
373.76 |
| Mar 01 2019 |
3502 |
358.22 |
| Feb 22 2019 |
2659 |
366.19 |
| Feb 22 2019 |
3520 |
373.76 |
| Feb 22 2019 |
3507 |
358.22 |
| Feb 15 2019 |
2673 |
366.19 |
| Feb 15 2019 |
3505 |
373.76 |
| Feb 15 2019 |
3513 |
358.22 |
| Feb 08 2019 |
2682 |
366.19 |
| Feb 08 2019 |
3496 |
373.76 |
| Feb 08 2019 |
3510 |
358.22 |
| Feb 01 2019 |
2688 |
366.19 |
| Feb 01 2019 |
3511 |
373.76 |
| Feb 01 2019 |
3516 |
358.22 |
| Jan 25 2019 |
2690 |
366.19 |
| Jan 25 2019 |
3511 |
373.76 |
| Jan 25 2019 |
3523 |
358.22 |
| Jan 18 2019 |
2703 |
366.19 |
| Jan 18 2019 |
3526 |
373.76 |
| Jan 18 2019 |
3539 |
358.22 |
| Jan 11 2019 |
2703 |
366.19 |
| Jan 11 2019 |
3527 |
373.76 |
| Jan 11 2019 |
3540 |
358.22 |
| Jan 04 2019 |
2703 |
366.19 |
| Jan 04 2019 |
3536 |
373.76 |
| Jan 04 2019 |
3543 |
358.22 |
| Dec 28 2018 |
2703 |
366.19 |
| Dec 28 2018 |
3536 |
373.76 |
| Dec 28 2018 |
3543 |
358.22 |
| Dec 21 2018 |
2703 |
366.19 |
| Dec 21 2018 |
3536 |
373.76 |
| Dec 21 2018 |
3543 |
358.22 |
| Dec 14 2018 |
2703 |
366.19 |
| Dec 14 2018 |
3536 |
373.76 |
| Dec 14 2018 |
3543 |
358.22 |
| Dec 07 2018 |
2703 |
366.19 |
| Dec 07 2018 |
3534 |
373.76 |
| Dec 07 2018 |
3542 |
358.22 |
| Nov 30 2018 |
2703 |
366.19 |
| Nov 30 2018 |
3534 |
373.76 |
| Nov 30 2018 |
3542 |
358.22 |
| Nov 23 2018 |
2703 |
366.19 |
| Nov 23 2018 |
3534 |
373.76 |
| Nov 23 2018 |
3542 |
358.22 |
| Nov 16 2018 |
2703 |
366.19 |
| Nov 16 2018 |
3534 |
373.76 |
| Nov 16 2018 |
3542 |
358.22 |
| Nov 09 2018 |
2703 |
366.19 |
| Nov 09 2018 |
3534 |
373.76 |
| Nov 09 2018 |
3542 |
358.22 |
| Nov 02 2018 |
2703 |
366.19 |
| Nov 02 2018 |
3534 |
373.76 |
| Nov 02 2018 |
3534 |
358.22 |
| Oct 26 2018 |
2704 |
366.19 |
| Oct 26 2018 |
3534 |
373.76 |
| Oct 26 2018 |
3535 |
358.22 |
| Oct 19 2018 |
2713 |
366.19 |
| Oct 19 2018 |
3534 |
373.76 |
| Oct 19 2018 |
3538 |
358.22 |
| Oct 12 2018 |
2709 |
366.19 |
| Oct 12 2018 |
3520 |
373.76 |
| Oct 12 2018 |
3535 |
358.22 |
| Oct 05 2018 |
2718 |
366.19 |
| Oct 05 2018 |
3517 |
373.76 |
| Oct 05 2018 |
3552 |
358.22 |
| Sep 28 2018 |
2651 |
366.19 |
| Sep 28 2018 |
3521 |
373.76 |
| Sep 28 2018 |
3511 |
358.22 |
| Sep 21 2018 |
2643 |
366.19 |
| Sep 21 2018 |
3512 |
373.76 |
| Sep 21 2018 |
3513 |
358.22 |
| Sep 14 2018 |
2648 |
366.19 |
| Sep 14 2018 |
3540 |
373.76 |
| Sep 14 2018 |
3529 |
358.22 |
| Sep 07 2018 |
2673 |
366.19 |
| Sep 07 2018 |
2778 |
359.77 |
| Sep 07 2018 |
3602 |
358.22 |
| Aug 31 2018 |
2686 |
366.19 |
| Aug 31 2018 |
2815 |
359.77 |
| Aug 31 2018 |
3633 |
358.22 |
| Aug 24 2018 |
2671 |
366.19 |
| Aug 24 2018 |
2765 |
359.77 |
| Aug 24 2018 |
3598 |
358.22 |
| Aug 17 2018 |
2679 |
366.19 |
| Aug 17 2018 |
2575 |
355.25 |
| Aug 17 2018 |
3615 |
358.22 |
| Aug 10 2018 |
2547 |
362.73 |
| Aug 10 2018 |
2221 |
348.51 |
| Aug 10 2018 |
2466 |
338.53 |
| Aug 03 2018 |
2595 |
362.73 |
| Aug 03 2018 |
2261 |
348.51 |
| Aug 03 2018 |
2505 |
338.53 |
| Jul 27 2018 |
2178 |
353.46 |
| Jul 27 2018 |
1636 |
332.33 |
| Jul 27 2018 |
2175 |
331.77 |
| Jul 20 2018 |
2170 |
353.46 |
| Jul 20 2018 |
1670 |
332.33 |
| Jul 20 2018 |
2204 |
331.77 |
| Jul 13 2018 |
2227 |
353.46 |
| Jul 13 2018 |
1518 |
332.33 |
| Jul 13 2018 |
2098 |
331.77 |
| Jul 06 2018 |
2054 |
353.46 |
| Jul 06 2018 |
1384 |
332.33 |
| Jul 06 2018 |
1897 |
331.77 |
| Jun 29 2018 |
2079 |
353.46 |
| Jun 29 2018 |
1400 |
332.33 |
| Jun 29 2018 |
1910 |
331.77 |
| Jun 22 2018 |
2209 |
355.07 |
| Jun 22 2018 |
1476 |
332.33 |
| Jun 22 2018 |
1993 |
331.77 |
| Jun 15 2018 |
2234 |
355.07 |
| Jun 15 2018 |
1530 |
332.33 |
| Jun 15 2018 |
2000 |
331.77 |
| Jun 08 2018 |
1745 |
344.47 |
| Jun 08 2018 |
1588 |
332.33 |
| Jun 08 2018 |
1565 |
321.51 |
| Jun 01 2018 |
1285 |
325.85 |
| Jun 01 2018 |
1079 |
318.36 |
| Jun 01 2018 |
1136 |
303.59 |
| May 25 2018 |
1191 |
322.96 |
| May 25 2018 |
1187 |
322.08 |
| May 25 2018 |
1128 |
318.36 |
| May 25 2018 |
1180 |
303.59 |
| May 18 2018 |
1195 |
322.96 |
| May 18 2018 |
1196 |
322.08 |
| May 18 2018 |
1164 |
318.36 |
| May 18 2018 |
1174 |
303.59 |
| May 11 2018 |
1178 |
322.96 |
| May 11 2018 |
1186 |
321.87 |
| May 11 2018 |
1165 |
318.36 |
| May 11 2018 |
1224 |
303.59 |
| May 04 2018 |
1185 |
322.96 |
| May 04 2018 |
1042 |
314.46 |
| May 04 2018 |
842 |
306.17 |
| May 04 2018 |
868 |
291.24 |
| Apr 27 2018 |
1226 |
322.96 |
| Apr 27 2018 |
898 |
308.52 |
| Apr 27 2018 |
856 |
306.17 |
| Apr 27 2018 |
875 |
291.24 |
| Apr 20 2018 |
1225 |
322.96 |
| Apr 20 2018 |
929 |
308.52 |
| Apr 20 2018 |
891 |
306.17 |
| Apr 20 2018 |
903 |
291.24 |
| Apr 13 2018 |
1200 |
322.96 |
| Apr 13 2018 |
929 |
308.52 |
| Apr 13 2018 |
899 |
306.17 |
| Apr 13 2018 |
894 |
291.24 |
| Apr 06 2018 |
1199 |
322.96 |
| Apr 06 2018 |
851 |
303.86 |
| Apr 06 2018 |
901 |
306.17 |
| Apr 06 2018 |
893 |
291.24 |
| Mar 30 2018 |
1184 |
322.96 |
| Mar 30 2018 |
883 |
303.86 |
| Mar 30 2018 |
914 |
306.17 |
| Mar 30 2018 |
911 |
291.24 |
| Mar 23 2018 |
1280 |
322.96 |
| Mar 23 2018 |
815 |
299.5 |
| Mar 23 2018 |
918 |
306.17 |
| Mar 23 2018 |
931 |
291.24 |
| Mar 16 2018 |
1286 |
322.96 |
| Mar 16 2018 |
810 |
299.5 |
| Mar 16 2018 |
925 |
306.17 |
| Mar 16 2018 |
946 |
291.24 |
| Mar 09 2018 |
1275 |
322.96 |
| Mar 09 2018 |
836 |
299.5 |
| Mar 09 2018 |
869 |
304.3 |
| Mar 09 2018 |
967 |
291.24 |
| Mar 02 2018 |
1302 |
322.96 |
| Mar 02 2018 |
842 |
299.5 |
| Mar 02 2018 |
872 |
304.3 |
| Mar 02 2018 |
1097 |
291.24 |
| Feb 23 2018 |
1330 |
322.96 |
| Feb 23 2018 |
861 |
299.5 |
| Feb 23 2018 |
881 |
304.3 |
| Feb 23 2018 |
1101 |
291.24 |
| Feb 16 2018 |
1294 |
322.96 |
| Feb 16 2018 |
869 |
299.5 |
| Feb 16 2018 |
881 |
304.3 |
| Feb 16 2018 |
1110 |
291.24 |
| Feb 09 2018 |
1335 |
322.96 |
| Feb 09 2018 |
872 |
299.5 |
| Feb 09 2018 |
886 |
304.3 |
| Feb 09 2018 |
1112 |
291.24 |
| Feb 02 2018 |
1327 |
322.96 |
| Feb 02 2018 |
877 |
299.5 |
| Feb 02 2018 |
891 |
304.3 |
| Feb 02 2018 |
1121 |
291.24 |
| Jan 26 2018 |
1327 |
322.96 |
| Jan 26 2018 |
879 |
299.5 |
| Jan 26 2018 |
893 |
304.3 |
| Jan 26 2018 |
1121 |
291.24 |
| Jan 19 2018 |
1327 |
322.96 |
| Jan 19 2018 |
883 |
299.5 |
| Jan 19 2018 |
893 |
304.3 |
| Jan 19 2018 |
1121 |
291.24 |
| Jan 12 2018 |
1325 |
322.96 |
| Jan 12 2018 |
885 |
299.5 |
| Jan 12 2018 |
901 |
304.3 |
| Jan 12 2018 |
1124 |
291.24 |
| Jan 05 2018 |
1325 |
322.96 |
| Jan 05 2018 |
885 |
299.5 |
| Jan 05 2018 |
902 |
304.3 |
| Jan 05 2018 |
1127 |
291.24 |
| Dec 29 2017 |
1325 |
322.96 |
| Dec 29 2017 |
885 |
299.5 |
| Dec 29 2017 |
902 |
304.3 |
| Dec 29 2017 |
1127 |
291.24 |
| Dec 22 2017 |
1325 |
322.96 |
| Dec 22 2017 |
885 |
299.5 |
| Dec 22 2017 |
902 |
304.3 |
| Dec 22 2017 |
1127 |
291.24 |
| Dec 15 2017 |
1325 |
322.96 |
| Dec 15 2017 |
885 |
299.5 |
| Dec 15 2017 |
903 |
304.3 |
| Dec 15 2017 |
1127 |
291.24 |
| Dec 08 2017 |
1325 |
322.96 |
| Dec 08 2017 |
885 |
299.5 |
| Dec 08 2017 |
903 |
304.3 |
| Dec 08 2017 |
1127 |
291.24 |
| Dec 01 2017 |
1325 |
322.96 |
| Dec 01 2017 |
885 |
299.5 |
| Dec 01 2017 |
903 |
304.3 |
| Dec 01 2017 |
1127 |
291.24 |
| Nov 24 2017 |
1325 |
322.96 |
| Nov 24 2017 |
885 |
299.5 |
| Nov 24 2017 |
903 |
304.3 |
| Nov 24 2017 |
1127 |
291.24 |
| Nov 17 2017 |
1325 |
322.96 |
| Nov 17 2017 |
885 |
299.5 |
| Nov 17 2017 |
903 |
304.3 |
| Nov 17 2017 |
1127 |
291.24 |
| Nov 10 2017 |
1325 |
322.96 |
| Nov 10 2017 |
885 |
299.5 |
| Nov 10 2017 |
903 |
304.3 |
| Nov 10 2017 |
1127 |
291.24 |
| Nov 03 2017 |
1325 |
322.96 |
| Nov 03 2017 |
885 |
299.5 |
| Nov 03 2017 |
903 |
304.3 |
| Nov 03 2017 |
1127 |
291.24 |
| Oct 27 2017 |
1325 |
322.96 |
| Oct 27 2017 |
888 |
299.5 |
| Oct 27 2017 |
903 |
304.3 |
| Oct 27 2017 |
1127 |
291.24 |
| Oct 20 2017 |
1324 |
322.96 |
| Oct 20 2017 |
882 |
299.5 |
| Oct 20 2017 |
903 |
304.3 |
| Oct 20 2017 |
1126 |
291.24 |
| Oct 13 2017 |
1324 |
322.96 |
| Oct 13 2017 |
880 |
299.5 |
| Oct 13 2017 |
903 |
304.3 |
| Oct 13 2017 |
1126 |
291.24 |
| Oct 06 2017 |
1324 |
322.96 |
| Oct 06 2017 |
878 |
299.5 |
| Oct 06 2017 |
904 |
304.3 |
| Oct 06 2017 |
1127 |
291.24 |
| Sep 29 2017 |
1328 |
322.96 |
| Sep 29 2017 |
878 |
299.5 |
| Sep 29 2017 |
904 |
304.3 |
| Sep 29 2017 |
1128 |
291.24 |
| Sep 22 2017 |
1328 |
322.96 |
| Sep 22 2017 |
888 |
299.5 |
| Sep 22 2017 |
903 |
304.3 |
| Sep 22 2017 |
1135 |
291.24 |
| Sep 15 2017 |
1328 |
322.96 |
| Sep 15 2017 |
887 |
299.5 |
| Sep 15 2017 |
910 |
304.3 |
| Sep 15 2017 |
1142 |
291.24 |
| Sep 08 2017 |
1311 |
322.96 |
| Sep 08 2017 |
882 |
299.5 |
| Sep 08 2017 |
1031 |
308.13 |
| Sep 08 2017 |
1386 |
297.74 |
| Sep 01 2017 |
1339 |
322.96 |
| Sep 01 2017 |
838 |
299.5 |
| Sep 01 2017 |
1051 |
308.13 |
| Sep 01 2017 |
1340 |
297.74 |
| Aug 25 2017 |
1341 |
322.96 |
| Aug 25 2017 |
966 |
299.5 |
| Aug 25 2017 |
1050 |
308.13 |
| Aug 25 2017 |
1443 |
297.74 |
| Aug 18 2017 |
1422 |
322.96 |
| Aug 18 2017 |
967 |
299.5 |
| Aug 18 2017 |
1059 |
308.13 |
| Aug 18 2017 |
1281 |
293.52 |
| Aug 11 2017 |
1423 |
322.96 |
| Aug 11 2017 |
1001 |
299.5 |
| Aug 11 2017 |
1047 |
308.13 |
| Aug 11 2017 |
1319 |
293.52 |
| Aug 04 2017 |
2158 |
349.4 |
| Aug 04 2017 |
1005 |
299.5 |
| Aug 04 2017 |
1067 |
308.13 |
| Aug 04 2017 |
1328 |
293.52 |
| Jul 28 2017 |
2167 |
349.4 |
| Jul 28 2017 |
1012 |
299.5 |
| Jul 28 2017 |
1145 |
309.86 |
| Jul 28 2017 |
1403 |
295.25 |
| Jul 21 2017 |
2208 |
349.4 |
| Jul 21 2017 |
1049 |
299.5 |
| Jul 21 2017 |
1183 |
309.86 |
| Jul 21 2017 |
1420 |
295.25 |
| Jul 14 2017 |
2281 |
349.4 |
| Jul 14 2017 |
1062 |
299.5 |
| Jul 14 2017 |
1203 |
309.86 |
| Jul 14 2017 |
1418 |
295.25 |
| Jul 07 2017 |
2329 |
349.4 |
| Jul 07 2017 |
1068 |
299.5 |
| Jul 07 2017 |
1226 |
309.86 |
| Jul 07 2017 |
1318 |
292.47 |
| Jun 30 2017 |
2316 |
349.4 |
| Jun 30 2017 |
1092 |
299.5 |
| Jun 30 2017 |
1237 |
309.86 |
| Jun 30 2017 |
1324 |
292.47 |
| Jun 23 2017 |
2347 |
349.4 |
| Jun 23 2017 |
1128 |
299.5 |
| Jun 23 2017 |
1695 |
309.86 |
| Jun 23 2017 |
1314 |
292.47 |
| Jun 16 2017 |
2339 |
349.4 |
| Jun 16 2017 |
1216 |
302.45 |
| Jun 16 2017 |
1770 |
309.86 |
| Jun 16 2017 |
1538 |
296.57 |
| Jun 09 2017 |
2377 |
349.4 |
| Jun 09 2017 |
1049 |
302.45 |
| Jun 09 2017 |
1822 |
309.86 |
| Jun 09 2017 |
1402 |
296.57 |
| Jun 02 2017 |
2379 |
349.4 |
| Jun 02 2017 |
1573 |
313.1 |
| Jun 02 2017 |
2782 |
328.87 |
| Jun 02 2017 |
2305 |
312.97 |
| May 26 2017 |
3326 |
375.83 |
| May 26 2017 |
1608 |
313.1 |
| May 26 2017 |
2812 |
328.87 |
| May 26 2017 |
2267 |
311.82 |
| May 19 2017 |
3423 |
375.83 |
| May 19 2017 |
1651 |
313.1 |
| May 19 2017 |
2813 |
328.87 |
| May 19 2017 |
2307 |
311.82 |
| May 12 2017 |
3460 |
375.83 |
| May 12 2017 |
1668 |
313.1 |
| May 12 2017 |
2857 |
328.87 |
| May 12 2017 |
2300 |
311.82 |
| May 05 2017 |
3643 |
375.83 |
| May 05 2017 |
1888 |
317.42 |
| May 05 2017 |
3190 |
333.38 |
| May 05 2017 |
2461 |
314.01 |
| Apr 28 2017 |
3652 |
375.83 |
| Apr 28 2017 |
2181 |
323.37 |
| Apr 28 2017 |
3082 |
333.38 |
| Apr 28 2017 |
2502 |
314.28 |
| Apr 21 2017 |
3707 |
375.83 |
| Apr 21 2017 |
2236 |
323.37 |
| Apr 21 2017 |
3192 |
333.38 |
| Apr 21 2017 |
2518 |
314.28 |
| Apr 14 2017 |
3836 |
375.83 |
| Apr 14 2017 |
3249 |
341.54 |
| Apr 14 2017 |
3229 |
333.38 |
| Apr 14 2017 |
3288 |
324.82 |
| Apr 07 2017 |
3833 |
375.83 |
| Apr 07 2017 |
3223 |
341.54 |
| Apr 07 2017 |
3302 |
333.38 |
| Apr 07 2017 |
3174 |
324.82 |
| Mar 31 2017 |
3930 |
375.83 |
| Mar 31 2017 |
3254 |
341.54 |
| Mar 31 2017 |
3392 |
333.38 |
| Mar 31 2017 |
3242 |
324.82 |
| Mar 24 2017 |
3839 |
375.83 |
| Mar 24 2017 |
3569 |
347.65 |
| Mar 24 2017 |
3330 |
333.38 |
| Mar 24 2017 |
3653 |
330.93 |
| Mar 17 2017 |
3873 |
375.83 |
| Mar 17 2017 |
3607 |
347.65 |
| Mar 17 2017 |
3387 |
333.38 |
| Mar 17 2017 |
3687 |
330.93 |
| Mar 10 2017 |
3857 |
375.83 |
| Mar 10 2017 |
3661 |
347.65 |
| Mar 10 2017 |
7399 |
384.17 |
| Mar 10 2017 |
4627 |
343.03 |
| Mar 03 2017 |
3855 |
375.83 |
| Mar 03 2017 |
3672 |
347.65 |
| Mar 03 2017 |
7340 |
384.17 |
| Mar 03 2017 |
4639 |
343.03 |
| Feb 24 2017 |
3912 |
375.83 |
| Feb 24 2017 |
3732 |
347.65 |
| Feb 24 2017 |
7300 |
384.17 |
| Feb 24 2017 |
4655 |
343.03 |
| Feb 17 2017 |
3841 |
375.83 |
| Feb 17 2017 |
3763 |
347.65 |
| Feb 17 2017 |
7157 |
384.17 |
| Feb 17 2017 |
4681 |
343.03 |
| Feb 10 2017 |
3884 |
375.83 |
| Feb 10 2017 |
3804 |
347.65 |
| Feb 10 2017 |
7181 |
384.17 |
| Feb 10 2017 |
4701 |
343.03 |
| Feb 03 2017 |
3878 |
375.83 |
| Feb 03 2017 |
3801 |
347.65 |
| Feb 03 2017 |
7206 |
384.17 |
| Feb 03 2017 |
4712 |
343.03 |
| Jan 27 2017 |
3874 |
375.83 |
| Jan 27 2017 |
3800 |
347.65 |
| Jan 27 2017 |
7213 |
384.17 |
| Jan 27 2017 |
4719 |
343.03 |
| Jan 20 2017 |
3874 |
375.83 |
| Jan 20 2017 |
3810 |
347.65 |
| Jan 20 2017 |
7226 |
384.17 |
| Jan 20 2017 |
4734 |
343.03 |
| Jan 13 2017 |
3874 |
375.83 |
| Jan 13 2017 |
3815 |
347.65 |
| Jan 13 2017 |
7229 |
384.17 |
| Jan 13 2017 |
4743 |
343.03 |
| Jan 06 2017 |
3874 |
375.83 |
| Jan 06 2017 |
3815 |
347.65 |
| Jan 06 2017 |
7225 |
384.17 |
| Jan 06 2017 |
4741 |
343.03 |
| Dec 30 2016 |
3879 |
375.83 |
| Dec 30 2016 |
3815 |
347.65 |
| Dec 30 2016 |
7227 |
384.17 |
| Dec 30 2016 |
4741 |
343.03 |
| Dec 23 2016 |
3879 |
375.83 |
| Dec 23 2016 |
3815 |
347.65 |
| Dec 23 2016 |
7227 |
384.17 |
| Dec 23 2016 |
4741 |
343.03 |
| Dec 16 2016 |
3879 |
375.83 |
| Dec 16 2016 |
3815 |
347.65 |
| Dec 16 2016 |
7231 |
384.17 |
| Dec 16 2016 |
4741 |
343.03 |
| Dec 09 2016 |
3879 |
375.83 |
| Dec 09 2016 |
3815 |
347.65 |
| Dec 09 2016 |
7231 |
384.17 |
| Dec 09 2016 |
4741 |
343.03 |
| Dec 02 2016 |
3879 |
375.83 |
| Dec 02 2016 |
3815 |
347.65 |
| Dec 02 2016 |
7231 |
384.17 |
| Dec 02 2016 |
4741 |
343.03 |
| Nov 25 2016 |
3873 |
375.83 |
| Nov 25 2016 |
3815 |
347.65 |
| Nov 25 2016 |
7227 |
384.17 |
| Nov 25 2016 |
4739 |
343.03 |
| Nov 18 2016 |
3873 |
375.83 |
| Nov 18 2016 |
3815 |
347.65 |
| Nov 18 2016 |
7227 |
384.17 |
| Nov 18 2016 |
4739 |
343.03 |
| Nov 11 2016 |
3873 |
375.83 |
| Nov 11 2016 |
3814 |
347.65 |
| Nov 11 2016 |
7227 |
384.17 |
| Nov 11 2016 |
4737 |
343.03 |
| Nov 04 2016 |
3873 |
375.83 |
| Nov 04 2016 |
3814 |
347.65 |
| Nov 04 2016 |
7227 |
384.17 |
| Nov 04 2016 |
4737 |
343.03 |
| Oct 28 2016 |
3868 |
375.83 |
| Oct 28 2016 |
3816 |
347.65 |
| Oct 28 2016 |
7227 |
384.17 |
| Oct 28 2016 |
4739 |
343.03 |
| Oct 21 2016 |
3868 |
375.83 |
| Oct 21 2016 |
3822 |
347.65 |
| Oct 21 2016 |
7223 |
384.17 |
| Oct 21 2016 |
4742 |
343.03 |
| Oct 14 2016 |
3877 |
375.83 |
| Oct 14 2016 |
3822 |
347.65 |
| Oct 14 2016 |
7250 |
384.17 |
| Oct 14 2016 |
4765 |
343.03 |
| Oct 07 2016 |
3877 |
375.83 |
| Oct 07 2016 |
3824 |
347.65 |
| Oct 07 2016 |
7256 |
384.17 |
| Oct 07 2016 |
4771 |
343.03 |
| Sep 30 2016 |
3908 |
375.83 |
| Sep 30 2016 |
3825 |
347.65 |
| Sep 30 2016 |
7265 |
384.17 |
| Sep 30 2016 |
4772 |
343.03 |
| Sep 23 2016 |
3890 |
375.83 |
| Sep 23 2016 |
3797 |
347.65 |
| Sep 23 2016 |
7262 |
384.17 |
| Sep 23 2016 |
4751 |
343.03 |
| Sep 16 2016 |
3889 |
375.83 |
| Sep 16 2016 |
3784 |
347.65 |
| Sep 16 2016 |
7308 |
384.17 |
| Sep 16 2016 |
4768 |
343.03 |
| Sep 09 2016 |
3982 |
375.83 |
| Sep 09 2016 |
3837 |
347.65 |
| Sep 09 2016 |
7375 |
384.17 |
| Sep 09 2016 |
4803 |
343.03 |
| Sep 02 2016 |
4054 |
375.83 |
| Sep 02 2016 |
3850 |
347.65 |
| Sep 02 2016 |
7494 |
384.17 |
| Sep 02 2016 |
4860 |
343.03 |
| Aug 26 2016 |
3982 |
375.83 |
| Aug 26 2016 |
3515 |
347.65 |
| Aug 26 2016 |
7521 |
384.17 |
| Aug 26 2016 |
4569 |
343.03 |
| Aug 19 2016 |
4055 |
375.83 |
| Aug 19 2016 |
3535 |
347.65 |
| Aug 19 2016 |
7548 |
384.17 |
| Aug 19 2016 |
4589 |
343.03 |
| Aug 12 2016 |
4422 |
375.83 |
| Aug 12 2016 |
3538 |
347.65 |
| Aug 12 2016 |
7649 |
384.17 |
| Aug 12 2016 |
5445 |
343.03 |
| Aug 05 2016 |
5702 |
375.59 |
| Aug 05 2016 |
9029 |
397.49 |
| Aug 05 2016 |
6799 |
356.39 |
| Jul 29 2016 |
5595 |
375.59 |
| Jul 29 2016 |
9076 |
397.49 |
| Jul 29 2016 |
6837 |
356.39 |
| Jul 22 2016 |
5707 |
375.59 |
| Jul 22 2016 |
9242 |
397.49 |
| Jul 22 2016 |
6930 |
356.39 |
| Jun 22 2016 |
6374 |
381.57 |
| Jun 22 2016 |
9468 |
397.49 |
| Jun 22 2016 |
8796 |
366.03 |
| Jun 15 2016 |
6486 |
381.57 |
| Jun 15 2016 |
9530 |
397.49 |
| Jun 15 2016 |
8902 |
366.03 |
| Jun 08 2016 |
6476 |
381.57 |
| Jun 08 2016 |
9612 |
397.49 |
| Jun 08 2016 |
8959 |
366.03 |
| Jun 01 2016 |
3695 |
345.05 |
| Jun 01 2016 |
9654 |
397.49 |
| Jun 01 2016 |
9213 |
366.03 |
| May 25 2016 |
3715 |
345.05 |
| May 25 2016 |
9659 |
397.49 |
| May 25 2016 |
9259 |
366.03 |
| May 18 2016 |
4022 |
349.25 |
| May 18 2016 |
9737 |
397.49 |
| May 18 2016 |
10185 |
373.37 |
| May 11 2016 |
3833 |
346.47 |
| May 11 2016 |
9700 |
397.49 |
| May 11 2016 |
11087 |
380.48 |
| May 04 2016 |
3830 |
346.47 |
| May 04 2016 |
9659 |
397.49 |
| May 04 2016 |
11047 |
380.48 |
| Apr 27 2016 |
9881 |
397.49 |
| Apr 27 2016 |
13653 |
397.49 |
| Apr 20 2016 |
9919 |
397.49 |
| Apr 20 2016 |
13692 |
397.49 |
| Apr 13 2016 |
9844 |
397.49 |
| Apr 13 2016 |
13651 |
397.49 |
| Apr 06 2016 |
9852 |
397.49 |
| Apr 06 2016 |
13761 |
397.49 |
| Mar 30 2016 |
9755 |
397.49 |
| Mar 30 2016 |
13641 |
397.49 |
| Mar 23 2016 |
9779 |
397.49 |
| Mar 23 2016 |
13807 |
397.49 |
| Mar 16 2016 |
9657 |
397.49 |
| Mar 16 2016 |
13737 |
397.49 |
| Mar 09 2016 |
20957 |
510.91 |
| Mar 09 2016 |
30489 |
510.91 |
| Mar 02 2016 |
20907 |
510.91 |
| Mar 02 2016 |
30179 |
510.91 |
| Feb 24 2016 |
20817 |
510.91 |
| Feb 24 2016 |
30033 |
510.91 |
| Feb 17 2016 |
20911 |
510.91 |
| Feb 17 2016 |
30323 |
510.91 |
| Feb 10 2016 |
20857 |
510.91 |
| Feb 10 2016 |
30227 |
510.91 |
| Feb 03 2016 |
20839 |
510.91 |
| Feb 03 2016 |
30191 |
510.91 |
| Jan 27 2016 |
20758 |
510.91 |
| Jan 27 2016 |
30145 |
510.91 |
| Jan 20 2016 |
20798 |
510.91 |
| Jan 20 2016 |
30139 |
510.91 |
| Jan 13 2016 |
20850 |
510.91 |
| Jan 13 2016 |
30187 |
510.91 |
| Jan 06 2016 |
20865 |
510.91 |
| Jan 06 2016 |
30203 |
510.91 |
| Dec 30 2015 |
20851 |
510.91 |
| Dec 30 2015 |
30191 |
510.91 |
| Dec 23 2015 |
20850 |
510.91 |
| Dec 23 2015 |
30190 |
510.91 |
| Dec 16 2015 |
20850 |
510.91 |
| Dec 16 2015 |
30190 |
510.91 |
| Dec 09 2015 |
20860 |
510.91 |
| Dec 09 2015 |
30195 |
510.91 |
| Dec 02 2015 |
20862 |
510.91 |
| Dec 02 2015 |
30197 |
510.91 |
| Nov 25 2015 |
20863 |
510.91 |
| Nov 25 2015 |
30199 |
510.91 |
| Nov 18 2015 |
20863 |
510.91 |
| Nov 18 2015 |
30198 |
510.91 |
| Nov 11 2015 |
20863 |
510.91 |
| Nov 11 2015 |
30180 |
510.91 |
| Nov 04 2015 |
20863 |
510.91 |
| Nov 04 2015 |
30180 |
510.91 |
| Oct 28 2015 |
20824 |
510.91 |
| Oct 28 2015 |
30133 |
510.91 |
| Oct 21 2015 |
20848 |
510.91 |
| Oct 21 2015 |
30100 |
510.91 |
| Oct 14 2015 |
20823 |
510.91 |
| Oct 14 2015 |
30062 |
510.91 |
| Oct 07 2015 |
20758 |
510.91 |
| Oct 07 2015 |
30067 |
510.91 |
| Sep 30 2015 |
20757 |
510.91 |
| Sep 30 2015 |
30088 |
510.91 |
| Sep 23 2015 |
20724 |
510.91 |
| Sep 23 2015 |
30116 |
510.91 |
| Sep 16 2015 |
20703 |
510.91 |
| Sep 16 2015 |
29971 |
510.91 |
| Sep 09 2015 |
20663 |
510.91 |
| Sep 09 2015 |
29892 |
510.91 |
| Sep 02 2015 |
20448 |
510.91 |
| Sep 02 2015 |
29835 |
510.91 |
| Aug 26 2015 |
20685 |
510.91 |
| Aug 26 2015 |
30026 |
510.91 |
| Aug 19 2015 |
20769 |
510.91 |
| Aug 19 2015 |
30300 |
510.91 |
| Aug 12 2015 |
20892 |
510.91 |
| Aug 12 2015 |
30437 |
510.91 |
| Aug 05 2015 |
13807 |
436.42 |
| Aug 05 2015 |
20813 |
510.91 |
| Aug 05 2015 |
25590 |
473.67 |
| Jul 29 2015 |
13817 |
436.42 |
| Jul 29 2015 |
21033 |
510.91 |
| Jul 29 2015 |
25812 |
473.67 |
| Jul 22 2015 |
13862 |
436.42 |
| Jul 22 2015 |
20961 |
510.91 |
| Jul 22 2015 |
25882 |
473.67 |
| Jul 15 2015 |
14136 |
436.42 |
| Jul 15 2015 |
21078 |
510.91 |
| Jul 15 2015 |
26066 |
473.67 |
| Jul 08 2015 |
14238 |
436.42 |
| Jul 08 2015 |
21134 |
510.91 |
| Jul 08 2015 |
26227 |
473.67 |
| Jul 01 2015 |
14318 |
436.42 |
| Jul 01 2015 |
21249 |
510.91 |
| Jul 01 2015 |
26327 |
473.67 |
| Jun 24 2015 |
14353 |
436.42 |
| Jun 24 2015 |
21292 |
510.91 |
| Jun 24 2015 |
26428 |
473.67 |
| Jun 17 2015 |
14285 |
436.42 |
| Jun 17 2015 |
21374 |
510.91 |
| Jun 17 2015 |
26445 |
473.67 |
| Jun 10 2015 |
14417 |
436.42 |
| Jun 10 2015 |
21397 |
510.91 |
| Jun 10 2015 |
26493 |
473.67 |
| Jun 03 2015 |
14566 |
436.42 |
| Jun 03 2015 |
21365 |
510.91 |
| Jun 03 2015 |
26658 |
473.67 |
| May 27 2015 |
16499 |
453.66 |
| May 27 2015 |
21319 |
510.91 |
| May 27 2015 |
26306 |
472.74 |
| May 20 2015 |
17386 |
460.82 |
| May 20 2015 |
21398 |
510.91 |
| May 20 2015 |
26399 |
473.34 |
| May 13 2015 |
17590 |
460.82 |
| May 13 2015 |
21260 |
510.91 |
| May 13 2015 |
26502 |
473.34 |
| May 06 2015 |
17422 |
460.82 |
| May 06 2015 |
20828 |
510.91 |
| May 06 2015 |
26081 |
473.34 |
| Apr 29 2015 |
17621 |
460.82 |
| Apr 29 2015 |
20972 |
510.91 |
| Apr 29 2015 |
26307 |
473.34 |
| Apr 22 2015 |
17700 |
460.82 |
| Apr 22 2015 |
21092 |
510.91 |
| Apr 22 2015 |
26424 |
473.34 |
| Apr 15 2015 |
17394 |
460.82 |
| Apr 15 2015 |
20929 |
510.91 |
| Apr 15 2015 |
26128 |
473.34 |
| Apr 08 2015 |
17446 |
460.82 |
| Apr 08 2015 |
21212 |
510.91 |
| Apr 08 2015 |
26253 |
473.34 |
| Apr 01 2015 |
17553 |
460.82 |
| Apr 01 2015 |
21420 |
510.91 |
| Apr 01 2015 |
26736 |
473.34 |
| Mar 25 2015 |
17052 |
460.82 |
| Mar 25 2015 |
21196 |
510.91 |
| Mar 25 2015 |
25953 |
473.34 |
| Mar 18 2015 |
16415 |
460.82 |
| Mar 18 2015 |
23487 |
460.82 |
| Mar 11 2015 |
16783 |
460.82 |
| Mar 11 2015 |
24141 |
460.82 |
| Mar 04 2015 |
17048 |
460.82 |
| Mar 04 2015 |
24423 |
460.82 |
| Feb 25 2015 |
17077 |
460.82 |
| Feb 25 2015 |
24420 |
460.82 |
| Feb 18 2015 |
17207 |
460.82 |
| Feb 18 2015 |
24524 |
460.82 |
| Feb 11 2015 |
17217 |
460.82 |
| Feb 11 2015 |
24527 |
460.82 |
| Feb 04 2015 |
17266 |
460.82 |
| Feb 04 2015 |
24553 |
460.82 |
| Jan 28 2015 |
17209 |
460.82 |
| Jan 28 2015 |
24561 |
460.82 |
| Jan 21 2015 |
17219 |
460.82 |
| Jan 21 2015 |
24585 |
460.82 |
| Jan 14 2015 |
17233 |
460.82 |
| Jan 14 2015 |
24589 |
460.82 |
| Jan 07 2015 |
17233 |
460.82 |
| Jan 07 2015 |
24566 |
460.82 |
| Dec 31 2014 |
17233 |
460.82 |
| Dec 31 2014 |
24581 |
460.82 |
| Dec 24 2014 |
17233 |
460.82 |
| Dec 24 2014 |
24581 |
460.82 |
| Dec 17 2014 |
17233 |
460.82 |
| Dec 17 2014 |
24573 |
460.82 |
| Dec 10 2014 |
17233 |
460.82 |
| Dec 10 2014 |
24573 |
460.82 |
| Dec 03 2014 |
17233 |
460.82 |
| Dec 03 2014 |
24573 |
460.82 |
| Nov 26 2014 |
17233 |
460.82 |
| Nov 26 2014 |
24573 |
460.82 |
| Nov 19 2014 |
17233 |
460.82 |
| Nov 19 2014 |
24573 |
460.82 |
| Nov 12 2014 |
17233 |
460.82 |
| Nov 12 2014 |
24573 |
460.82 |
| Nov 05 2014 |
17233 |
460.82 |
| Nov 05 2014 |
24574 |
460.82 |
| Oct 29 2014 |
17228 |
460.82 |
| Oct 29 2014 |
24570 |
460.82 |
| Oct 22 2014 |
17187 |
460.82 |
| Oct 22 2014 |
24573 |
460.82 |
| Oct 15 2014 |
17095 |
460.82 |
| Oct 15 2014 |
24497 |
460.82 |
| Oct 08 2014 |
17101 |
460.82 |
| Oct 08 2014 |
24477 |
460.82 |
| Oct 01 2014 |
17108 |
460.82 |
| Oct 01 2014 |
24518 |
460.82 |
| Sep 24 2014 |
17215 |
460.82 |
| Sep 24 2014 |
24560 |
460.82 |
| Sep 17 2014 |
17056 |
460.82 |
| Sep 17 2014 |
24500 |
460.82 |
| Sep 10 2014 |
17055 |
460.82 |
| Sep 10 2014 |
24524 |
460.82 |
| Sep 03 2014 |
17092 |
460.82 |
| Sep 03 2014 |
24594 |
460.82 |
| Aug 27 2014 |
16978 |
460.82 |
| Aug 27 2014 |
24635 |
460.82 |
| Aug 20 2014 |
18312 |
473.02 |
| Aug 20 2014 |
26327 |
473.02 |
| Aug 13 2014 |
18256 |
473.02 |
| Aug 13 2014 |
26374 |
473.02 |
| Aug 06 2014 |
18427 |
473.02 |
| Aug 06 2014 |
26508 |
473.02 |
| Jul 30 2014 |
18484 |
473.02 |
| Jul 30 2014 |
26697 |
473.02 |
| Jul 23 2014 |
18293 |
473.02 |
| Jul 23 2014 |
26467 |
473.02 |
| Jul 16 2014 |
18469 |
473.02 |
| Jul 16 2014 |
26432 |
473.02 |
| Jul 09 2014 |
18568 |
473.02 |
| Jul 09 2014 |
26499 |
473.02 |
| Jul 02 2014 |
18651 |
473.02 |
| Jul 02 2014 |
26718 |
473.02 |
