Mar 03 2022 |
249 |
435.2 |
Mar 03 2022 |
256 |
435.2 |
Feb 24 2022 |
220 |
435.2 |
Feb 24 2022 |
245 |
435.2 |
Feb 17 2022 |
190 |
435.2 |
Feb 17 2022 |
203 |
435.2 |
Feb 10 2022 |
133 |
407.37 |
Feb 10 2022 |
206 |
431.28 |
Feb 10 2022 |
296 |
401.46 |
Feb 03 2022 |
133 |
407.37 |
Feb 03 2022 |
204 |
431.28 |
Feb 03 2022 |
297 |
401.46 |
Jan 27 2022 |
132 |
407.37 |
Jan 27 2022 |
204 |
431.28 |
Jan 27 2022 |
296 |
401.46 |
Jan 20 2022 |
130 |
407.37 |
Jan 20 2022 |
204 |
431.28 |
Jan 20 2022 |
296 |
401.46 |
Jan 13 2022 |
130 |
407.37 |
Jan 13 2022 |
203 |
431.28 |
Jan 13 2022 |
296 |
401.46 |
Jan 06 2022 |
130 |
407.37 |
Jan 06 2022 |
203 |
431.28 |
Jan 06 2022 |
296 |
401.46 |
Dec 30 2021 |
138 |
407.37 |
Dec 30 2021 |
203 |
431.28 |
Dec 30 2021 |
297 |
401.46 |
Dec 23 2021 |
138 |
407.37 |
Dec 23 2021 |
203 |
431.28 |
Dec 23 2021 |
297 |
401.46 |
Dec 16 2021 |
138 |
407.37 |
Dec 16 2021 |
203 |
431.28 |
Dec 16 2021 |
297 |
401.46 |
Dec 09 2021 |
138 |
407.37 |
Dec 09 2021 |
203 |
431.28 |
Dec 09 2021 |
297 |
401.46 |
Dec 02 2021 |
138 |
407.37 |
Dec 02 2021 |
203 |
431.28 |
Dec 02 2021 |
297 |
401.46 |
Nov 25 2021 |
138 |
407.37 |
Nov 25 2021 |
203 |
431.28 |
Nov 25 2021 |
297 |
401.46 |
Nov 18 2021 |
138 |
407.37 |
Nov 18 2021 |
203 |
431.28 |
Nov 18 2021 |
297 |
401.46 |
Nov 11 2021 |
138 |
407.37 |
Nov 11 2021 |
203 |
431.28 |
Nov 11 2021 |
297 |
401.46 |
Nov 04 2021 |
138 |
407.37 |
Nov 04 2021 |
203 |
431.28 |
Nov 04 2021 |
298 |
401.46 |
Oct 28 2021 |
138 |
407.37 |
Oct 28 2021 |
203 |
431.28 |
Oct 28 2021 |
298 |
401.46 |
Oct 21 2021 |
138 |
407.37 |
Oct 21 2021 |
203 |
431.28 |
Oct 21 2021 |
298 |
401.46 |
Oct 14 2021 |
137 |
407.37 |
Oct 14 2021 |
203 |
431.28 |
Oct 14 2021 |
298 |
401.46 |
Oct 07 2021 |
137 |
407.37 |
Oct 07 2021 |
203 |
431.28 |
Oct 07 2021 |
298 |
401.46 |
Sep 30 2021 |
137 |
407.37 |
Sep 30 2021 |
203 |
431.28 |
Sep 30 2021 |
297 |
401.46 |
Sep 23 2021 |
134 |
407.37 |
Sep 23 2021 |
198 |
431.28 |
Sep 23 2021 |
279 |
401.46 |
Sep 16 2021 |
133 |
407.37 |
Sep 16 2021 |
190 |
431.28 |
Sep 16 2021 |
276 |
401.46 |
Sep 09 2021 |
134 |
407.37 |
Sep 09 2021 |
189 |
431.28 |
Sep 09 2021 |
276 |
401.46 |
Sep 02 2021 |
139 |
407.37 |
Sep 02 2021 |
165 |
431.28 |
Sep 02 2021 |
271 |
401.46 |
Aug 26 2021 |
142 |
407.37 |
Aug 26 2021 |
168 |
431.28 |
Aug 26 2021 |
279 |
401.46 |
Aug 19 2021 |
159 |
406.92 |
Aug 19 2021 |
166 |
431.28 |
Aug 19 2021 |
321 |
402.37 |
Aug 12 2021 |
157 |
406.92 |
Aug 12 2021 |
161 |
431.28 |
Aug 12 2021 |
318 |
402.37 |
Aug 05 2021 |
158 |
406.92 |
Aug 05 2021 |
161 |
431.28 |
Aug 05 2021 |
312 |
402.37 |
Jul 29 2021 |
158 |
406.92 |
Jul 29 2021 |
159 |
431.28 |
Jul 29 2021 |
315 |
402.37 |
Jul 22 2021 |
156 |
406.92 |
Jul 22 2021 |
157 |
431.28 |
Jul 22 2021 |
317 |
402.37 |
Jul 15 2021 |
157 |
406.92 |
Jul 15 2021 |
155 |
431.28 |
Jul 15 2021 |
316 |
402.37 |
Jul 08 2021 |
153 |
406.92 |
Jul 08 2021 |
150 |
431.28 |
Jul 08 2021 |
320 |
402.37 |
Jul 01 2021 |
154 |
406.92 |
Jul 01 2021 |
569 |
540.59 |
Jul 01 2021 |
319 |
402.37 |
Jun 24 2021 |
190 |
421.04 |
Jun 24 2021 |
553 |
540.59 |
Jun 24 2021 |
316 |
402.37 |
Jun 17 2021 |
180 |
421.04 |
Jun 17 2021 |
540 |
540.59 |
Jun 17 2021 |
290 |
402.37 |
Jun 10 2021 |
180 |
421.04 |
Jun 10 2021 |
508 |
497.27 |
Jun 10 2021 |
235 |
397.46 |
Jun 03 2021 |
235 |
397.46 |
May 27 2021 |
187 |
407.86 |
May 27 2021 |
412 |
479.62 |
May 27 2021 |
342 |
394.91 |
May 07 2021 |
6207 |
394.91 |
Mar 05 2021 |
1524 |
435.2 |
Mar 05 2021 |
2665 |
435.2 |
Feb 26 2021 |
1808 |
435.2 |
Feb 26 2021 |
3062 |
435.2 |
Feb 19 2021 |
2252 |
435.2 |
Feb 19 2021 |
3424 |
435.2 |
Feb 12 2021 |
550 |
369.7 |
Feb 12 2021 |
1601 |
407.37 |
Feb 12 2021 |
2167 |
431.28 |
Feb 12 2021 |
2136 |
401.46 |
Feb 05 2021 |
571 |
369.7 |
Feb 05 2021 |
1679 |
407.37 |
Feb 05 2021 |
2305 |
431.28 |
Feb 05 2021 |
2256 |
401.46 |
Jan 29 2021 |
570 |
369.7 |
Jan 29 2021 |
1712 |
407.37 |
Jan 29 2021 |
2352 |
431.28 |
Jan 29 2021 |
2304 |
401.46 |
Jan 22 2021 |
573 |
369.7 |
Jan 22 2021 |
1763 |
407.37 |
Jan 22 2021 |
2392 |
431.28 |
Jan 22 2021 |
2354 |
401.46 |
Jan 15 2021 |
573 |
369.7 |
Jan 15 2021 |
1763 |
407.37 |
Jan 15 2021 |
2440 |
431.28 |
Jan 15 2021 |
2400 |
401.46 |
Jan 08 2021 |
573 |
369.7 |
Jan 08 2021 |
1763 |
407.37 |
Jan 08 2021 |
2440 |
431.28 |
Jan 08 2021 |
2396 |
401.46 |
Jan 01 2021 |
573 |
369.7 |
Jan 01 2021 |
1763 |
407.37 |
Jan 01 2021 |
2426 |
431.28 |
Jan 01 2021 |
2374 |
401.46 |
Dec 25 2020 |
573 |
369.7 |
Dec 25 2020 |
1763 |
407.37 |
Dec 25 2020 |
2426 |
431.28 |
Dec 25 2020 |
2374 |
401.46 |
Dec 18 2020 |
559 |
369.7 |
Dec 18 2020 |
1763 |
407.37 |
Dec 18 2020 |
2426 |
431.28 |
Dec 18 2020 |
2374 |
401.46 |
Dec 11 2020 |
559 |
369.7 |
Dec 11 2020 |
1763 |
407.37 |
Dec 11 2020 |
2426 |
431.28 |
Dec 11 2020 |
2371 |
401.46 |
Dec 04 2020 |
559 |
369.7 |
Dec 04 2020 |
1763 |
407.37 |
Dec 04 2020 |
2398 |
431.28 |
Dec 04 2020 |
2359 |
401.46 |
Nov 27 2020 |
559 |
369.7 |
Nov 27 2020 |
1763 |
407.37 |
Nov 27 2020 |
2398 |
431.28 |
Nov 27 2020 |
2359 |
401.46 |
Nov 20 2020 |
559 |
369.7 |
Nov 20 2020 |
1763 |
407.37 |
Nov 20 2020 |
2398 |
431.28 |
Nov 20 2020 |
2359 |
401.46 |
Nov 13 2020 |
559 |
369.7 |
Nov 13 2020 |
1763 |
407.37 |
Nov 13 2020 |
2398 |
431.28 |
Nov 13 2020 |
2359 |
401.46 |
Nov 06 2020 |
559 |
369.7 |
Nov 06 2020 |
1763 |
407.37 |
Nov 06 2020 |
2398 |
431.28 |
Nov 06 2020 |
2399 |
401.46 |
Oct 30 2020 |
559 |
369.7 |
Oct 30 2020 |
1756 |
407.37 |
Oct 30 2020 |
2395 |
431.28 |
Oct 30 2020 |
2353 |
401.46 |
Oct 23 2020 |
560 |
369.7 |
Oct 23 2020 |
1678 |
407.37 |
Oct 23 2020 |
2395 |
431.28 |
Oct 23 2020 |
2326 |
401.46 |
Oct 16 2020 |
535 |
369.7 |
Oct 16 2020 |
1690 |
407.37 |
Oct 16 2020 |
2378 |
431.28 |
Oct 16 2020 |
2328 |
401.46 |
Oct 09 2020 |
535 |
369.7 |
Oct 09 2020 |
1694 |
407.37 |
Oct 09 2020 |
2349 |
431.28 |
Oct 09 2020 |
2317 |
401.46 |
Oct 02 2020 |
531 |
369.7 |
Oct 02 2020 |
1599 |
407.37 |
Oct 02 2020 |
2190 |
431.28 |
Oct 02 2020 |
2157 |
401.46 |
Sep 25 2020 |
482 |
369.7 |
Sep 25 2020 |
1587 |
407.37 |
Sep 25 2020 |
2226 |
431.28 |
Sep 25 2020 |
2191 |
401.46 |
Sep 18 2020 |
495 |
369.7 |
Sep 18 2020 |
1588 |
407.37 |
Sep 18 2020 |
2240 |
431.28 |
Sep 18 2020 |
2198 |
401.46 |
Sep 11 2020 |
455 |
369.7 |
Sep 11 2020 |
1491 |
407.37 |
Sep 11 2020 |
2275 |
431.28 |
Sep 11 2020 |
2050 |
401.46 |
Sep 04 2020 |
476 |
369.7 |
Sep 04 2020 |
1733 |
407.37 |
Sep 04 2020 |
2423 |
431.28 |
Sep 04 2020 |
2355 |
401.46 |
Aug 28 2020 |
629 |
369.7 |
Aug 28 2020 |
1887 |
407.37 |
Aug 28 2020 |
2732 |
431.28 |
Aug 28 2020 |
2597 |
401.46 |
Aug 21 2020 |
632 |
369.7 |
Aug 21 2020 |
1996 |
406.92 |
Aug 21 2020 |
2941 |
431.28 |
Aug 21 2020 |
2847 |
402.37 |
Aug 14 2020 |
714 |
369.7 |
Aug 14 2020 |
2041 |
406.92 |
Aug 14 2020 |
3035 |
431.28 |
Aug 14 2020 |
2912 |
402.37 |
Aug 07 2020 |
773 |
369.7 |
Aug 07 2020 |
2214 |
406.92 |
Aug 07 2020 |
3272 |
431.28 |
Aug 07 2020 |
3121 |
402.37 |
Jul 31 2020 |
811 |
369.7 |
Jul 31 2020 |
2340 |
406.92 |
Jul 31 2020 |
3529 |
431.28 |
Jul 31 2020 |
3319 |
402.37 |
Jul 24 2020 |
815 |
369.7 |
Jul 24 2020 |
2448 |
406.92 |
Jul 24 2020 |
3831 |
431.28 |
Jul 24 2020 |
3554 |
402.37 |
Jul 17 2020 |
829 |
369.7 |
Jul 17 2020 |
2638 |
406.92 |
Jul 17 2020 |
4170 |
431.28 |
Jul 17 2020 |
3754 |
402.37 |
Jul 10 2020 |
917 |
369.7 |
Jul 10 2020 |
2752 |
406.92 |
Jul 10 2020 |
4530 |
431.28 |
Jul 10 2020 |
3981 |
402.37 |
Jul 03 2020 |
941 |
369.7 |
Jul 03 2020 |
2819 |
406.92 |
Jul 03 2020 |
10356 |
540.59 |
Jul 03 2020 |
4009 |
402.37 |
Jun 26 2020 |
1044 |
369.7 |
Jun 26 2020 |
2988 |
406.92 |
Jun 26 2020 |
11030 |
540.59 |
Jun 26 2020 |
4282 |
402.37 |
Jun 19 2020 |
1084 |
369.7 |
Jun 19 2020 |
3935 |
421.04 |
Jun 19 2020 |
11355 |
540.59 |
Jun 19 2020 |
4491 |
402.37 |
Jun 12 2020 |
1120 |
369.7 |
Jun 12 2020 |
4087 |
421.04 |
Jun 12 2020 |
9563 |
497.27 |
Jun 12 2020 |
4221 |
397.46 |
Jun 05 2020 |
1153 |
369.7 |
Jun 05 2020 |
4161 |
421.04 |
Jun 05 2020 |
10023 |
497.27 |
Jun 05 2020 |
4357 |
397.46 |
May 29 2020 |
1175 |
369.7 |
May 29 2020 |
3463 |
407.86 |
May 29 2020 |
9231 |
479.62 |
May 29 2020 |
4316 |
394.91 |
May 22 2020 |
1225 |
369.7 |
May 22 2020 |
3624 |
407.86 |
May 22 2020 |
9600 |
479.62 |
May 22 2020 |
4496 |
394.91 |
May 15 2020 |
1499 |
374.58 |
May 15 2020 |
2650 |
389.59 |
May 15 2020 |
9282 |
472.51 |
May 15 2020 |
4688 |
394.91 |
May 08 2020 |
1535 |
374.58 |
May 08 2020 |
2705 |
389.59 |
May 08 2020 |
9507 |
472.51 |
May 08 2020 |
4814 |
394.91 |
May 01 2020 |
2145 |
391.2 |
May 01 2020 |
2901 |
389.59 |
May 01 2020 |
6744 |
434.64 |
May 01 2020 |
5143 |
394.91 |
Apr 24 2020 |
2177 |
391.2 |
Apr 24 2020 |
3027 |
389.59 |
Apr 24 2020 |
6974 |
434.64 |
Apr 24 2020 |
5422 |
394.91 |
Apr 17 2020 |
2184 |
391.2 |
Apr 17 2020 |
3184 |
389.59 |
Apr 17 2020 |
7017 |
434.64 |
Apr 17 2020 |
5568 |
394.91 |
Apr 10 2020 |
2200 |
390.4 |
Apr 10 2020 |
3281 |
389.59 |
Apr 10 2020 |
6358 |
425.68 |
Apr 10 2020 |
5697 |
394.91 |
Apr 03 2020 |
2367 |
390.4 |
Apr 03 2020 |
3407 |
389.59 |
Apr 03 2020 |
6527 |
425.68 |
Apr 03 2020 |
5886 |
394.91 |
Mar 27 2020 |
2508 |
390.4 |
Mar 27 2020 |
3586 |
389.59 |
Mar 27 2020 |
6668 |
425.68 |
Mar 27 2020 |
6108 |
394.91 |
Mar 20 2020 |
2546 |
390.4 |
Mar 20 2020 |
3660 |
389.59 |
Mar 20 2020 |
6764 |
425.68 |
Mar 20 2020 |
6196 |
394.91 |
Mar 13 2020 |
2526 |
390.4 |
Mar 13 2020 |
3758 |
389.59 |
Mar 13 2020 |
6825 |
425.68 |
Mar 13 2020 |
6295 |
394.91 |
Mar 06 2020 |
2769 |
395.86 |
Mar 06 2020 |
3834 |
389.59 |
Mar 06 2020 |
6871 |
425.68 |
Mar 06 2020 |
6351 |
394.91 |
Feb 28 2020 |
2868 |
395.86 |
Feb 28 2020 |
3923 |
389.59 |
Feb 28 2020 |
6858 |
425.68 |
Feb 28 2020 |
6381 |
394.91 |
Feb 21 2020 |
3037 |
402.4 |
Feb 21 2020 |
3502 |
384.94 |
Feb 21 2020 |
7323 |
431.54 |
Feb 21 2020 |
8321 |
412.37 |
Feb 14 2020 |
3072 |
402.4 |
Feb 14 2020 |
3511 |
384.94 |
Feb 14 2020 |
7355 |
431.54 |
Feb 14 2020 |
8351 |
412.37 |
Feb 07 2020 |
3115 |
402.4 |
Feb 07 2020 |
3510 |
384.94 |
Feb 07 2020 |
7302 |
431.54 |
Feb 07 2020 |
8307 |
412.37 |
Jan 31 2020 |
3118 |
402.4 |
Jan 31 2020 |
3532 |
384.94 |
Jan 31 2020 |
7319 |
431.54 |
Jan 31 2020 |
8331 |
412.37 |
Jan 24 2020 |
3112 |
402.4 |
Jan 24 2020 |
3535 |
384.94 |
Jan 24 2020 |
7342 |
431.54 |
Jan 24 2020 |
8328 |
412.37 |
Jan 17 2020 |
3112 |
402.4 |
Jan 17 2020 |
3540 |
384.94 |
Jan 17 2020 |
7286 |
431.54 |
Jan 17 2020 |
8294 |
412.37 |
Jan 10 2020 |
3112 |
402.4 |
Jan 10 2020 |
3540 |
384.94 |
Jan 10 2020 |
7282 |
431.54 |
Jan 10 2020 |
8290 |
412.37 |
Jan 03 2020 |
3113 |
402.4 |
Jan 03 2020 |
3542 |
384.94 |
Jan 03 2020 |
7288 |
431.54 |
Jan 03 2020 |
8297 |
412.37 |
Dec 27 2019 |
3115 |
402.4 |
Dec 27 2019 |
3542 |
384.94 |
Dec 27 2019 |
7286 |
431.54 |
Dec 27 2019 |
8295 |
412.37 |
Dec 20 2019 |
3115 |
402.4 |
Dec 20 2019 |
3542 |
384.94 |
Dec 20 2019 |
7286 |
431.54 |
Dec 20 2019 |
8295 |
412.37 |
Dec 13 2019 |
3115 |
402.4 |
Dec 13 2019 |
3542 |
384.94 |
Dec 13 2019 |
7286 |
431.54 |
Dec 13 2019 |
8295 |
412.37 |
Dec 06 2019 |
3115 |
402.4 |
Dec 06 2019 |
3542 |
384.94 |
Dec 06 2019 |
7276 |
431.54 |
Dec 06 2019 |
8292 |
412.37 |
Nov 29 2019 |
3115 |
402.4 |
Nov 29 2019 |
3542 |
384.94 |
Nov 29 2019 |
7257 |
431.54 |
Nov 29 2019 |
8299 |
412.37 |
Nov 22 2019 |
3115 |
402.4 |
Nov 22 2019 |
3542 |
384.94 |
Nov 22 2019 |
7257 |
431.54 |
Nov 22 2019 |
8299 |
412.37 |
Nov 15 2019 |
3115 |
402.4 |
Nov 15 2019 |
3542 |
384.94 |
Nov 15 2019 |
7258 |
431.54 |
Nov 15 2019 |
8303 |
412.37 |
Nov 08 2019 |
3115 |
402.4 |
Nov 08 2019 |
3535 |
384.94 |
Nov 08 2019 |
7263 |
431.54 |
Nov 08 2019 |
8271 |
412.37 |
Nov 01 2019 |
3115 |
402.4 |
Nov 01 2019 |
3457 |
384.94 |
Nov 01 2019 |
7262 |
431.54 |
Nov 01 2019 |
8160 |
412.37 |
Oct 25 2019 |
3116 |
402.4 |
Oct 25 2019 |
3457 |
384.94 |
Oct 25 2019 |
7277 |
431.54 |
Oct 25 2019 |
8172 |
412.37 |
Oct 18 2019 |
3116 |
402.4 |
Oct 18 2019 |
3475 |
384.94 |
Oct 18 2019 |
7277 |
431.54 |
Oct 18 2019 |
8181 |
412.37 |
Oct 11 2019 |
3119 |
402.4 |
Oct 11 2019 |
3470 |
384.94 |
Oct 11 2019 |
7279 |
431.54 |
Oct 11 2019 |
8181 |
412.37 |
Oct 04 2019 |
3117 |
402.4 |
Oct 04 2019 |
3473 |
384.94 |
Oct 04 2019 |
7290 |
431.54 |
Oct 04 2019 |
8173 |
412.37 |
Sep 27 2019 |
3117 |
402.4 |
Sep 27 2019 |
3473 |
384.94 |
Sep 27 2019 |
7287 |
431.54 |
Sep 27 2019 |
8251 |
412.37 |
Sep 20 2019 |
3156 |
402.4 |
Sep 20 2019 |
3475 |
384.94 |
Sep 20 2019 |
7294 |
431.54 |
Sep 20 2019 |
8260 |
412.37 |
Sep 13 2019 |
3193 |
402.4 |
Sep 13 2019 |
3515 |
384.94 |
Sep 13 2019 |
7268 |
431.54 |
Sep 13 2019 |
8276 |
412.37 |
Sep 06 2019 |
3194 |
402.4 |
Sep 06 2019 |
3574 |
384.94 |
Sep 06 2019 |
7273 |
431.54 |
Sep 06 2019 |
8403 |
412.37 |
Aug 30 2019 |
3237 |
402.4 |
Aug 30 2019 |
3599 |
384.94 |
Aug 30 2019 |
7357 |
431.54 |
Aug 30 2019 |
8463 |
412.37 |
Aug 23 2019 |
3279 |
402.4 |
Aug 23 2019 |
3965 |
388.9 |
Aug 23 2019 |
7428 |
431.54 |
Aug 23 2019 |
9301 |
418.2 |
Aug 16 2019 |
3686 |
411.55 |
Aug 16 2019 |
3980 |
388.9 |
Aug 16 2019 |
7453 |
431.54 |
Aug 16 2019 |
9298 |
418.2 |
Aug 09 2019 |
3693 |
411.55 |
Aug 09 2019 |
3991 |
388.9 |
Aug 09 2019 |
7472 |
431.54 |
Aug 09 2019 |
9328 |
418.2 |
Aug 02 2019 |
3719 |
411.55 |
Aug 02 2019 |
4032 |
388.9 |
Aug 02 2019 |
7534 |
431.54 |
Aug 02 2019 |
9391 |
418.2 |
Jul 26 2019 |
3727 |
411.55 |
Jul 26 2019 |
4051 |
388.9 |
Jul 26 2019 |
6796 |
423.01 |
Jul 26 2019 |
9471 |
418.2 |
Jul 19 2019 |
3260 |
398.89 |
Jul 19 2019 |
4141 |
388.9 |
Jul 19 2019 |
6809 |
423.01 |
Jul 19 2019 |
9514 |
418.2 |
Jul 12 2019 |
3255 |
398.89 |
Jul 12 2019 |
4183 |
388.9 |
Jul 12 2019 |
6955 |
423.01 |
Jul 12 2019 |
9654 |
418.2 |
Jul 05 2019 |
3267 |
398.89 |
Jul 05 2019 |
4358 |
388.9 |
Jul 05 2019 |
7213 |
423.01 |
Jul 05 2019 |
7596 |
399.94 |
Jun 28 2019 |
3301 |
398.89 |
Jun 28 2019 |
4378 |
388.9 |
Jun 28 2019 |
6830 |
417.99 |
Jun 28 2019 |
7715 |
399.94 |
Jun 21 2019 |
3278 |
398.89 |
Jun 21 2019 |
3586 |
378.92 |
Jun 21 2019 |
6803 |
417.99 |
Jun 21 2019 |
5881 |
384.83 |
Jun 14 2019 |
3232 |
398.89 |
Jun 14 2019 |
3581 |
378.92 |
Jun 14 2019 |
7096 |
419.78 |
Jun 14 2019 |
6273 |
388.03 |
Jun 07 2019 |
3280 |
398.89 |
Jun 07 2019 |
3610 |
378.92 |
Jun 07 2019 |
7234 |
419.78 |
Jun 07 2019 |
6355 |
388.03 |
May 31 2019 |
3359 |
398.89 |
May 31 2019 |
2989 |
369.5 |
May 31 2019 |
7278 |
420.32 |
May 31 2019 |
4885 |
373.98 |
May 24 2019 |
3852 |
412.63 |
May 24 2019 |
3534 |
378.13 |
May 24 2019 |
7312 |
420.32 |
May 24 2019 |
5845 |
382.82 |
May 17 2019 |
2966 |
388.55 |
May 17 2019 |
3549 |
378.13 |
May 17 2019 |
5947 |
405.34 |
May 17 2019 |
5902 |
382.82 |
May 10 2019 |
2971 |
388.55 |
May 10 2019 |
3570 |
378.13 |
May 10 2019 |
5926 |
405.34 |
May 10 2019 |
5825 |
382.82 |
May 03 2019 |
2385 |
372.35 |
May 03 2019 |
4240 |
386.5 |
May 03 2019 |
4499 |
387.91 |
May 03 2019 |
6160 |
385.42 |
Apr 26 2019 |
2377 |
372.35 |
Apr 26 2019 |
3283 |
372.8 |
Apr 26 2019 |
4541 |
387.91 |
Apr 26 2019 |
6101 |
385.42 |
Apr 19 2019 |
2395 |
372.35 |
Apr 19 2019 |
3227 |
372.8 |
Apr 19 2019 |
4628 |
387.91 |
Apr 19 2019 |
6073 |
385.42 |
Apr 18 2019 |
2398 |
372.35 |
Apr 18 2019 |
3229 |
372.8 |
Apr 18 2019 |
4636 |
387.91 |
Apr 12 2019 |
2892 |
384.37 |
Apr 12 2019 |
2142 |
354.03 |
Apr 12 2019 |
4793 |
388.68 |
Apr 12 2019 |
8032 |
401.85 |
Apr 05 2019 |
2821 |
384.37 |
Apr 05 2019 |
2025 |
354.03 |
Apr 05 2019 |
4687 |
388.68 |
Apr 05 2019 |
7760 |
401.85 |
Mar 29 2019 |
2711 |
384.37 |
Mar 29 2019 |
2027 |
354.03 |
Mar 29 2019 |
4646 |
388.68 |
Mar 29 2019 |
7735 |
401.85 |
Mar 22 2019 |
2406 |
374.98 |
Mar 22 2019 |
1612 |
345.18 |
Mar 22 2019 |
4617 |
388.68 |
Mar 22 2019 |
7707 |
401.85 |
Mar 15 2019 |
2492 |
374.98 |
Mar 15 2019 |
1750 |
346.97 |
Mar 15 2019 |
4610 |
388.68 |
Mar 15 2019 |
5174 |
377.51 |
Mar 08 2019 |
2614 |
381.07 |
Mar 08 2019 |
1736 |
346.97 |
Mar 08 2019 |
4580 |
388.68 |
Mar 08 2019 |
5075 |
377.51 |
Mar 01 2019 |
2484 |
376.18 |
Mar 01 2019 |
1756 |
346.97 |
Mar 01 2019 |
4589 |
388.68 |
Mar 01 2019 |
5112 |
377.51 |
Feb 22 2019 |
2484 |
376.18 |
Feb 22 2019 |
1760 |
346.97 |
Feb 22 2019 |
4611 |
388.68 |
Feb 22 2019 |
5134 |
377.51 |
Feb 15 2019 |
2317 |
371.3 |
Feb 15 2019 |
1765 |
346.97 |
Feb 15 2019 |
4559 |
388.09 |
Feb 15 2019 |
5132 |
377.51 |
Feb 08 2019 |
2397 |
371.3 |
Feb 08 2019 |
1768 |
346.97 |
Feb 08 2019 |
4544 |
388.09 |
Feb 08 2019 |
5107 |
377.51 |
Feb 01 2019 |
2398 |
371.3 |
Feb 01 2019 |
1776 |
346.97 |
Feb 01 2019 |
4553 |
388.09 |
Feb 01 2019 |
5116 |
377.51 |
Jan 25 2019 |
2398 |
371.3 |
Jan 25 2019 |
1783 |
346.97 |
Jan 25 2019 |
4554 |
388.09 |
Jan 25 2019 |
5126 |
377.51 |
Jan 18 2019 |
2401 |
371.3 |
Jan 18 2019 |
1785 |
346.97 |
Jan 18 2019 |
4560 |
388.09 |
Jan 18 2019 |
5142 |
377.51 |
Jan 11 2019 |
2401 |
371.3 |
Jan 11 2019 |
1785 |
346.97 |
Jan 11 2019 |
4559 |
388.09 |
Jan 11 2019 |
5141 |
377.51 |
Jan 04 2019 |
2401 |
371.3 |
Jan 04 2019 |
1786 |
346.97 |
Jan 04 2019 |
4565 |
388.09 |
Jan 04 2019 |
5151 |
377.51 |
Dec 28 2018 |
2405 |
371.3 |
Dec 28 2018 |
1786 |
346.97 |
Dec 28 2018 |
4565 |
388.09 |
Dec 28 2018 |
5151 |
377.51 |
Dec 21 2018 |
2405 |
371.3 |
Dec 21 2018 |
1786 |
346.97 |
Dec 21 2018 |
4565 |
388.09 |
Dec 21 2018 |
5151 |
377.51 |
Dec 14 2018 |
2405 |
371.3 |
Dec 14 2018 |
1786 |
346.97 |
Dec 14 2018 |
4565 |
388.09 |
Dec 14 2018 |
5151 |
377.51 |
Dec 07 2018 |
2676 |
379.07 |
Dec 07 2018 |
1786 |
346.97 |
Dec 07 2018 |
4563 |
388.09 |
Dec 07 2018 |
5151 |
377.51 |
Nov 30 2018 |
2676 |
379.07 |
Nov 30 2018 |
1786 |
346.97 |
Nov 30 2018 |
4563 |
388.09 |
Nov 30 2018 |
5151 |
377.51 |
Nov 23 2018 |
2676 |
379.07 |
Nov 23 2018 |
1786 |
346.97 |
Nov 23 2018 |
4563 |
388.09 |
Nov 23 2018 |
5151 |
377.51 |
Nov 16 2018 |
2676 |
379.07 |
Nov 16 2018 |
1786 |
346.97 |
Nov 16 2018 |
4563 |
388.09 |
Nov 16 2018 |
5151 |
377.51 |
Nov 09 2018 |
2676 |
379.07 |
Nov 09 2018 |
1786 |
346.97 |
Nov 09 2018 |
4563 |
388.09 |
Nov 09 2018 |
5151 |
377.51 |
Nov 02 2018 |
2676 |
379.07 |
Nov 02 2018 |
1786 |
346.97 |
Nov 02 2018 |
4563 |
388.09 |
Nov 02 2018 |
5137 |
377.51 |
Oct 26 2018 |
2676 |
379.07 |
Oct 26 2018 |
1785 |
346.97 |
Oct 26 2018 |
4563 |
388.09 |
Oct 26 2018 |
5137 |
377.51 |
Oct 19 2018 |
2676 |
379.07 |
Oct 19 2018 |
1789 |
346.97 |
Oct 19 2018 |
4563 |
388.09 |
Oct 19 2018 |
5140 |
377.51 |
Oct 12 2018 |
2677 |
379.07 |
Oct 12 2018 |
1778 |
346.97 |
Oct 12 2018 |
4567 |
388.09 |
Oct 12 2018 |
5127 |
377.51 |
Oct 05 2018 |
2677 |
379.07 |
Oct 05 2018 |
1783 |
346.97 |
Oct 05 2018 |
4561 |
388.09 |
Oct 05 2018 |
5169 |
377.51 |
Sep 28 2018 |
2680 |
379.07 |
Sep 28 2018 |
1740 |
346.97 |
Sep 28 2018 |
4568 |
388.09 |
Sep 28 2018 |
5075 |
377.51 |
Sep 21 2018 |
2644 |
379.07 |
Sep 21 2018 |
1735 |
346.97 |
Sep 21 2018 |
4555 |
388.09 |
Sep 21 2018 |
5073 |
377.51 |
Sep 14 2018 |
2673 |
379.07 |
Sep 14 2018 |
1741 |
346.97 |
Sep 14 2018 |
4581 |
388.09 |
Sep 14 2018 |
5090 |
377.51 |
Sep 07 2018 |
2683 |
379.07 |
Sep 07 2018 |
1756 |
346.97 |
Sep 07 2018 |
4643 |
388.09 |
Sep 07 2018 |
5166 |
377.51 |
Aug 31 2018 |
2725 |
379.07 |
Aug 31 2018 |
1779 |
346.97 |
Aug 31 2018 |
4682 |
388.09 |
Aug 31 2018 |
5206 |
377.51 |
Aug 24 2018 |
2753 |
379.07 |
Aug 24 2018 |
1680 |
345.39 |
Aug 24 2018 |
4630 |
388.09 |
Aug 24 2018 |
2911 |
348.43 |
Aug 17 2018 |
2746 |
379.07 |
Aug 17 2018 |
1681 |
345.39 |
Aug 17 2018 |
4696 |
388.09 |
Aug 17 2018 |
2201 |
334.86 |
Aug 10 2018 |
2754 |
379.07 |
Aug 10 2018 |
1749 |
345.39 |
Aug 10 2018 |
3842 |
376.68 |
Aug 10 2018 |
2290 |
334.86 |
Aug 03 2018 |
2784 |
379.07 |
Aug 03 2018 |
1780 |
345.39 |
Aug 03 2018 |
3895 |
376.68 |
Aug 03 2018 |
2314 |
334.86 |
Jul 27 2018 |
2810 |
379.07 |
Jul 27 2018 |
1789 |
345.39 |
Jul 27 2018 |
3886 |
376.68 |
Jul 27 2018 |
2039 |
328.73 |
Jul 20 2018 |
2859 |
379.07 |
Jul 20 2018 |
1783 |
345.39 |
Jul 20 2018 |
3967 |
376.68 |
Jul 20 2018 |
2076 |
328.73 |
Jul 13 2018 |
2899 |
379.07 |
Jul 13 2018 |
1844 |
345.39 |
Jul 13 2018 |
3814 |
376.68 |
Jul 13 2018 |
1963 |
328.73 |
Jul 06 2018 |
2900 |
379.07 |
Jul 06 2018 |
1677 |
345.39 |
Jul 06 2018 |
3681 |
376.68 |
Jul 06 2018 |
1770 |
328.73 |
Jun 29 2018 |
2895 |
379.07 |
Jun 29 2018 |
1687 |
345.39 |
Jun 29 2018 |
3714 |
376.68 |
Jun 29 2018 |
1776 |
328.73 |
Jun 22 2018 |
2968 |
379.07 |
Jun 22 2018 |
1743 |
345.39 |
Jun 22 2018 |
3879 |
376.68 |
Jun 22 2018 |
1846 |
328.73 |
Jun 15 2018 |
2977 |
379.07 |
Jun 15 2018 |
1759 |
345.39 |
Jun 15 2018 |
3454 |
370.2 |
Jun 15 2018 |
1849 |
328.73 |
Jun 08 2018 |
3033 |
379.07 |
Jun 08 2018 |
1779 |
345.39 |
Jun 08 2018 |
3526 |
370.2 |
Jun 08 2018 |
1910 |
328.73 |
Jun 01 2018 |
3011 |
379.07 |
Jun 01 2018 |
2016 |
345.39 |
Jun 01 2018 |
3546 |
370.2 |
Jun 01 2018 |
2126 |
328.73 |
May 25 2018 |
3021 |
379.07 |
May 25 2018 |
2020 |
345.39 |
May 25 2018 |
3637 |
370.2 |
May 25 2018 |
2200 |
328.73 |
May 18 2018 |
4056 |
403.14 |
May 18 2018 |
2568 |
356.35 |
May 18 2018 |
3538 |
368.2 |
May 18 2018 |
2426 |
333.56 |
May 11 2018 |
4712 |
418.07 |
May 11 2018 |
4526 |
384.7 |
May 11 2018 |
4296 |
378.85 |
May 11 2018 |
6262 |
381.4 |
May 04 2018 |
4763 |
418.07 |
May 04 2018 |
4635 |
384.7 |
May 04 2018 |
4426 |
378.85 |
May 04 2018 |
6367 |
381.4 |
Apr 27 2018 |
4846 |
418.07 |
Apr 27 2018 |
4658 |
384.7 |
Apr 27 2018 |
4439 |
378.85 |
Apr 27 2018 |
6394 |
381.4 |
Apr 20 2018 |
4810 |
418.07 |
Apr 20 2018 |
4668 |
384.7 |
Apr 20 2018 |
4471 |
378.85 |
Apr 20 2018 |
6404 |
381.4 |
Apr 13 2018 |
4715 |
418.07 |
Apr 13 2018 |
4317 |
381 |
Apr 13 2018 |
4456 |
378.85 |
Apr 13 2018 |
7426 |
390.87 |
Apr 06 2018 |
4724 |
418.07 |
Apr 06 2018 |
4414 |
381 |
Apr 06 2018 |
4455 |
378.85 |
Apr 06 2018 |
7494 |
390.87 |
Mar 30 2018 |
4720 |
418.07 |
Mar 30 2018 |
4560 |
381 |
Mar 30 2018 |
4503 |
378.85 |
Mar 30 2018 |
7624 |
390.87 |
Mar 23 2018 |
4850 |
422.07 |
Mar 23 2018 |
4374 |
377.37 |
Mar 23 2018 |
4526 |
378.85 |
Mar 23 2018 |
7919 |
392.52 |
Mar 16 2018 |
4785 |
422.07 |
Mar 16 2018 |
3488 |
364.98 |
Mar 16 2018 |
4537 |
378.85 |
Mar 16 2018 |
7431 |
388.53 |
Mar 09 2018 |
5205 |
432.66 |
Mar 09 2018 |
3655 |
367.62 |
Mar 09 2018 |
4434 |
378.09 |
Mar 09 2018 |
7523 |
389.34 |
Mar 02 2018 |
5717 |
440.19 |
Mar 02 2018 |
3702 |
367.62 |
Mar 02 2018 |
4461 |
378.09 |
Mar 02 2018 |
7697 |
389.34 |
Feb 23 2018 |
5837 |
440.19 |
Feb 23 2018 |
3728 |
367.62 |
Feb 23 2018 |
4507 |
378.09 |
Feb 23 2018 |
7752 |
389.34 |
Feb 16 2018 |
6479 |
455.41 |
Feb 16 2018 |
3752 |
367.62 |
Feb 16 2018 |
4528 |
378.09 |
Feb 16 2018 |
7784 |
389.34 |
Feb 09 2018 |
6508 |
455.41 |
Feb 09 2018 |
3744 |
367.62 |
Feb 09 2018 |
4540 |
378.09 |
Feb 09 2018 |
7763 |
389.34 |
Feb 02 2018 |
6546 |
455.41 |
Feb 02 2018 |
3744 |
367.62 |
Feb 02 2018 |
4534 |
378.09 |
Feb 02 2018 |
7749 |
389.34 |
Jan 26 2018 |
6546 |
455.41 |
Jan 26 2018 |
3762 |
367.62 |
Jan 26 2018 |
4537 |
378.09 |
Jan 26 2018 |
7764 |
389.34 |
Jan 19 2018 |
6546 |
455.41 |
Jan 19 2018 |
3766 |
367.62 |
Jan 19 2018 |
4537 |
378.09 |
Jan 19 2018 |
7766 |
389.34 |
Jan 12 2018 |
6510 |
455.41 |
Jan 12 2018 |
3773 |
367.62 |
Jan 12 2018 |
4548 |
378.09 |
Jan 12 2018 |
7766 |
389.34 |
Jan 05 2018 |
6510 |
455.41 |
Jan 05 2018 |
3773 |
367.62 |
Jan 05 2018 |
4558 |
378.09 |
Jan 05 2018 |
7776 |
389.34 |
Dec 29 2017 |
6539 |
455.41 |
Dec 29 2017 |
3773 |
367.62 |
Dec 29 2017 |
4558 |
378.09 |
Dec 29 2017 |
7776 |
389.34 |
Dec 22 2017 |
6539 |
455.41 |
Dec 22 2017 |
3773 |
367.62 |
Dec 22 2017 |
4558 |
378.09 |
Dec 22 2017 |
7777 |
389.34 |
Dec 15 2017 |
6539 |
455.41 |
Dec 15 2017 |
3773 |
367.62 |
Dec 15 2017 |
4557 |
378.09 |
Dec 15 2017 |
7774 |
389.34 |
Dec 08 2017 |
6539 |
455.41 |
Dec 08 2017 |
3773 |
367.62 |
Dec 08 2017 |
4557 |
378.09 |
Dec 08 2017 |
7774 |
389.34 |
Dec 01 2017 |
6538 |
455.41 |
Dec 01 2017 |
3773 |
367.62 |
Dec 01 2017 |
4557 |
378.09 |
Dec 01 2017 |
7774 |
389.34 |
Nov 24 2017 |
6538 |
455.41 |
Nov 24 2017 |
3773 |
367.62 |
Nov 24 2017 |
4557 |
378.09 |
Nov 24 2017 |
7774 |
389.34 |
Nov 17 2017 |
6538 |
455.41 |
Nov 17 2017 |
3773 |
367.62 |
Nov 17 2017 |
4557 |
378.09 |
Nov 17 2017 |
7774 |
389.34 |
Nov 10 2017 |
6538 |
455.41 |
Nov 10 2017 |
3778 |
367.62 |
Nov 10 2017 |
4557 |
378.09 |
Nov 10 2017 |
7780 |
389.34 |
Nov 03 2017 |
6538 |
455.41 |
Nov 03 2017 |
3778 |
367.62 |
Nov 03 2017 |
4557 |
378.09 |
Nov 03 2017 |
7780 |
389.34 |
Oct 27 2017 |
6538 |
455.41 |
Oct 27 2017 |
3812 |
367.62 |
Oct 27 2017 |
4557 |
378.09 |
Oct 27 2017 |
7818 |
389.34 |
Oct 20 2017 |
6518 |
455.41 |
Oct 20 2017 |
3787 |
367.62 |
Oct 20 2017 |
4567 |
378.09 |
Oct 20 2017 |
7798 |
389.34 |
Oct 13 2017 |
6533 |
455.41 |
Oct 13 2017 |
3805 |
367.62 |
Oct 13 2017 |
4566 |
378.09 |
Oct 13 2017 |
7813 |
389.34 |
Oct 06 2017 |
6533 |
455.41 |
Oct 06 2017 |
3809 |
367.62 |
Oct 06 2017 |
4564 |
378.09 |
Oct 06 2017 |
7811 |
389.34 |
Sep 29 2017 |
6538 |
455.41 |
Sep 29 2017 |
3808 |
367.62 |
Sep 29 2017 |
4565 |
378.09 |
Sep 29 2017 |
7748 |
389.34 |
Sep 22 2017 |
6531 |
455.41 |
Sep 22 2017 |
3864 |
367.62 |
Sep 22 2017 |
4562 |
378.09 |
Sep 22 2017 |
7819 |
389.34 |
Sep 15 2017 |
6413 |
455.41 |
Sep 15 2017 |
3882 |
367.62 |
Sep 15 2017 |
4598 |
378.09 |
Sep 15 2017 |
7891 |
389.34 |
Sep 08 2017 |
6226 |
455.41 |
Sep 08 2017 |
3847 |
367.62 |
Sep 08 2017 |
4635 |
378.09 |
Sep 08 2017 |
7991 |
389.34 |
Sep 01 2017 |
6305 |
455.41 |
Sep 01 2017 |
3831 |
367.62 |
Sep 01 2017 |
4698 |
378.09 |
Sep 01 2017 |
7985 |
389.34 |
Aug 25 2017 |
6252 |
455.41 |
Aug 25 2017 |
4177 |
367.62 |
Aug 25 2017 |
4725 |
378.09 |
Aug 25 2017 |
8347 |
389.34 |
Aug 18 2017 |
6477 |
455.41 |
Aug 18 2017 |
4195 |
367.62 |
Aug 18 2017 |
4758 |
378.09 |
Aug 18 2017 |
8418 |
389.34 |
Aug 11 2017 |
6408 |
455.41 |
Aug 11 2017 |
4273 |
368.21 |
Aug 11 2017 |
3943 |
367.54 |
Aug 11 2017 |
7455 |
380.61 |
Aug 04 2017 |
6504 |
455.41 |
Aug 04 2017 |
4300 |
368.21 |
Aug 04 2017 |
4020 |
367.54 |
Aug 04 2017 |
7550 |
380.61 |
Jul 28 2017 |
6897 |
464 |
Jul 28 2017 |
4524 |
370.89 |
Jul 28 2017 |
4073 |
367.54 |
Jul 28 2017 |
7635 |
380.47 |
Jul 21 2017 |
7842 |
487.8 |
Jul 21 2017 |
5135 |
377.53 |
Jul 21 2017 |
4159 |
367.54 |
Jul 21 2017 |
7211 |
375.85 |
Jul 14 2017 |
7905 |
487.8 |
Jul 14 2017 |
5184 |
377.53 |
Jul 14 2017 |
4204 |
367.54 |
Jul 14 2017 |
5834 |
362.22 |
Jul 07 2017 |
7961 |
487.8 |
Jul 07 2017 |
5221 |
377.53 |
Jul 07 2017 |
4498 |
371.38 |
Jul 07 2017 |
4914 |
351.7 |
Jun 30 2017 |
7923 |
487.8 |
Jun 30 2017 |
5248 |
377.53 |
Jun 30 2017 |
4542 |
371.38 |
Jun 30 2017 |
4949 |
351.7 |
Jun 23 2017 |
8015 |
487.8 |
Jun 23 2017 |
5374 |
377.53 |
Jun 23 2017 |
5403 |
371.38 |
Jun 23 2017 |
4968 |
351.7 |
Jun 16 2017 |
7916 |
487.8 |
Jun 16 2017 |
5405 |
377.84 |
Jun 16 2017 |
5500 |
371.38 |
Jun 16 2017 |
5017 |
351.7 |
Jun 09 2017 |
7930 |
487.8 |
Jun 09 2017 |
5268 |
377.84 |
Jun 09 2017 |
7716 |
395.71 |
Jun 09 2017 |
4482 |
346.56 |
Jun 02 2017 |
7934 |
487.8 |
Jun 02 2017 |
5488 |
377.84 |
Jun 02 2017 |
8718 |
405.29 |
Jun 02 2017 |
4638 |
346.56 |
May 26 2017 |
7844 |
487.8 |
May 26 2017 |
5514 |
377.84 |
May 26 2017 |
8808 |
405.29 |
May 26 2017 |
4671 |
346.56 |
May 19 2017 |
8140 |
487.8 |
May 19 2017 |
7331 |
394.88 |
May 19 2017 |
10709 |
423.6 |
May 19 2017 |
5476 |
355.77 |
May 12 2017 |
8256 |
487.8 |
May 12 2017 |
7367 |
394.88 |
May 12 2017 |
10897 |
423.6 |
May 12 2017 |
5523 |
355.77 |
May 05 2017 |
7975 |
474.77 |
May 05 2017 |
12136 |
438.75 |
May 05 2017 |
13590 |
449.59 |
May 05 2017 |
14809 |
429.14 |
Apr 28 2017 |
8007 |
474.77 |
Apr 28 2017 |
12042 |
438.75 |
Apr 28 2017 |
13384 |
449.59 |
Apr 28 2017 |
14612 |
429.14 |
Apr 21 2017 |
8127 |
474.77 |
Apr 21 2017 |
12222 |
438.75 |
Apr 21 2017 |
13592 |
449.59 |
Apr 21 2017 |
14785 |
429.14 |
Apr 14 2017 |
8287 |
474.77 |
Apr 14 2017 |
12336 |
438.75 |
Apr 14 2017 |
13648 |
449.59 |
Apr 14 2017 |
14797 |
429.14 |
Apr 07 2017 |
8304 |
474.77 |
Apr 07 2017 |
13203 |
447.07 |
Apr 07 2017 |
13775 |
449.59 |
Apr 07 2017 |
15720 |
437.46 |
Mar 31 2017 |
8603 |
474.77 |
Mar 31 2017 |
13312 |
448.11 |
Mar 31 2017 |
14111 |
449.59 |
Mar 31 2017 |
16527 |
441.42 |
Mar 24 2017 |
9547 |
504.76 |
Mar 24 2017 |
13370 |
450.82 |
Mar 24 2017 |
13972 |
449.59 |
Mar 24 2017 |
18514 |
457.56 |
Mar 17 2017 |
9715 |
504.76 |
Mar 17 2017 |
14643 |
461.12 |
Mar 17 2017 |
14057 |
449.59 |
Mar 17 2017 |
20679 |
472.28 |
Mar 10 2017 |
9565 |
504.76 |
Mar 10 2017 |
14637 |
461.12 |
Mar 10 2017 |
14200 |
449.59 |
Mar 10 2017 |
20716 |
472.28 |
Mar 03 2017 |
10829 |
544.2 |
Mar 03 2017 |
14527 |
461.12 |
Mar 03 2017 |
15564 |
464.1 |
Mar 03 2017 |
18153 |
454.39 |
Feb 24 2017 |
10960 |
544.2 |
Feb 24 2017 |
14640 |
461.12 |
Feb 24 2017 |
15490 |
464.1 |
Feb 24 2017 |
18185 |
454.39 |
Feb 17 2017 |
10835 |
544.2 |
Feb 17 2017 |
14633 |
461.12 |
Feb 17 2017 |
15302 |
464.1 |
Feb 17 2017 |
18239 |
454.39 |
Feb 10 2017 |
11026 |
544.2 |
Feb 10 2017 |
14791 |
461.12 |
Feb 10 2017 |
15348 |
464.1 |
Feb 10 2017 |
18347 |
454.39 |
Feb 03 2017 |
10972 |
544.2 |
Feb 03 2017 |
14750 |
461.12 |
Feb 03 2017 |
15359 |
464.1 |
Feb 03 2017 |
18320 |
454.39 |
Jan 27 2017 |
10950 |
544.2 |
Jan 27 2017 |
14745 |
461.12 |
Jan 27 2017 |
15406 |
464.1 |
Jan 27 2017 |
18333 |
454.39 |
Jan 20 2017 |
10977 |
544.2 |
Jan 20 2017 |
14693 |
461.12 |
Jan 20 2017 |
15377 |
464.1 |
Jan 20 2017 |
18285 |
454.39 |
Jan 13 2017 |
10977 |
544.2 |
Jan 13 2017 |
14673 |
461.12 |
Jan 13 2017 |
15385 |
464.1 |
Jan 13 2017 |
18263 |
454.39 |
Jan 06 2017 |
10977 |
544.2 |
Jan 06 2017 |
14673 |
461.12 |
Jan 06 2017 |
15382 |
464.1 |
Jan 06 2017 |
18263 |
454.39 |
Dec 30 2016 |
10974 |
544.2 |
Dec 30 2016 |
14673 |
461.12 |
Dec 30 2016 |
15388 |
464.1 |
Dec 30 2016 |
18268 |
454.39 |
Dec 23 2016 |
10974 |
544.2 |
Dec 23 2016 |
14673 |
461.12 |
Dec 23 2016 |
15388 |
464.1 |
Dec 23 2016 |
18268 |
454.39 |
Dec 16 2016 |
10974 |
544.2 |
Dec 16 2016 |
14673 |
461.12 |
Dec 16 2016 |
15383 |
464.1 |
Dec 16 2016 |
18263 |
454.39 |
Dec 09 2016 |
10979 |
544.2 |
Dec 09 2016 |
14673 |
461.12 |
Dec 09 2016 |
15384 |
464.1 |
Dec 09 2016 |
18261 |
454.39 |
Dec 02 2016 |
10979 |
544.2 |
Dec 02 2016 |
14673 |
461.12 |
Dec 02 2016 |
15384 |
464.1 |
Dec 02 2016 |
18262 |
454.39 |
Nov 25 2016 |
10968 |
544.2 |
Nov 25 2016 |
14673 |
461.12 |
Nov 25 2016 |
15380 |
464.1 |
Nov 25 2016 |
18260 |
454.39 |
Nov 18 2016 |
10968 |
544.2 |
Nov 18 2016 |
14673 |
461.12 |
Nov 18 2016 |
15380 |
464.1 |
Nov 18 2016 |
18260 |
454.39 |
Nov 11 2016 |
10968 |
544.2 |
Nov 11 2016 |
14659 |
461.12 |
Nov 11 2016 |
15380 |
464.1 |
Nov 11 2016 |
18251 |
454.39 |
Nov 04 2016 |
10968 |
544.2 |
Nov 04 2016 |
14659 |
461.12 |
Nov 04 2016 |
15380 |
464.1 |
Nov 04 2016 |
18251 |
454.39 |
Oct 28 2016 |
10953 |
544.2 |
Oct 28 2016 |
14678 |
461.12 |
Oct 28 2016 |
15381 |
464.1 |
Oct 28 2016 |
18269 |
454.39 |
Oct 21 2016 |
10953 |
544.2 |
Oct 21 2016 |
14693 |
461.12 |
Oct 21 2016 |
15393 |
464.1 |
Oct 21 2016 |
18287 |
454.39 |
Oct 14 2016 |
10967 |
544.2 |
Oct 14 2016 |
14702 |
461.12 |
Oct 14 2016 |
15357 |
464.1 |
Oct 14 2016 |
18276 |
454.39 |
Oct 07 2016 |
10965 |
544.2 |
Oct 07 2016 |
14705 |
461.12 |
Oct 07 2016 |
15373 |
464.1 |
Oct 07 2016 |
18282 |
454.39 |
Sep 30 2016 |
11016 |
544.2 |
Sep 30 2016 |
14709 |
461.12 |
Sep 30 2016 |
15409 |
464.1 |
Sep 30 2016 |
18303 |
454.39 |
Sep 23 2016 |
10984 |
544.2 |
Sep 23 2016 |
14536 |
461.12 |
Sep 23 2016 |
15415 |
464.1 |
Sep 23 2016 |
18160 |
454.39 |
Sep 16 2016 |
10985 |
544.2 |
Sep 16 2016 |
14482 |
461.12 |
Sep 16 2016 |
15500 |
464.1 |
Sep 16 2016 |
18200 |
454.39 |
Sep 09 2016 |
11116 |
544.2 |
Sep 09 2016 |
14590 |
461.12 |
Sep 09 2016 |
15584 |
464.1 |
Sep 09 2016 |
18278 |
454.39 |
Sep 02 2016 |
11309 |
544.2 |
Sep 02 2016 |
14633 |
461.12 |
Sep 02 2016 |
15756 |
464.1 |
Sep 02 2016 |
18417 |
454.39 |
Aug 26 2016 |
10474 |
526.14 |
Aug 26 2016 |
14412 |
461.12 |
Aug 26 2016 |
15812 |
464.1 |
Aug 26 2016 |
18197 |
454.39 |
Aug 19 2016 |
10673 |
526.14 |
Aug 19 2016 |
14441 |
461.12 |
Aug 19 2016 |
15843 |
464.1 |
Aug 19 2016 |
18215 |
454.39 |
Aug 12 2016 |
11043 |
526.14 |
Aug 12 2016 |
14447 |
461.12 |
Aug 12 2016 |
16039 |
464.1 |
Aug 12 2016 |
23913 |
483.02 |
Aug 05 2016 |
11145 |
526.14 |
Aug 05 2016 |
14499 |
461.12 |
Aug 05 2016 |
15973 |
464.1 |
Aug 05 2016 |
24035 |
483.02 |
Jul 29 2016 |
11988 |
551.37 |
Jul 29 2016 |
14839 |
465.29 |
Jul 29 2016 |
19159 |
497.58 |
Jul 29 2016 |
18970 |
446.4 |
Jul 22 2016 |
12099 |
551.37 |
Jul 22 2016 |
14943 |
465.29 |
Jul 22 2016 |
19387 |
497.58 |
Jul 22 2016 |
19176 |
446.4 |
Jun 22 2016 |
11596 |
539.92 |
Jun 22 2016 |
17114 |
484.28 |
Jun 22 2016 |
24702 |
571.35 |
Jun 22 2016 |
24514 |
475.65 |
Jun 15 2016 |
12024 |
539.92 |
Jun 15 2016 |
17345 |
484.28 |
Jun 15 2016 |
24759 |
571.35 |
Jun 15 2016 |
24760 |
475.65 |
Jun 08 2016 |
12181 |
539.92 |
Jun 08 2016 |
17436 |
484.28 |
Jun 08 2016 |
24952 |
571.35 |
Jun 08 2016 |
24860 |
475.65 |
Jun 01 2016 |
12375 |
539.92 |
Jun 01 2016 |
17499 |
484.28 |
Jun 01 2016 |
24186 |
554.37 |
Jun 01 2016 |
25154 |
475.65 |
May 25 2016 |
12925 |
565.94 |
May 25 2016 |
17438 |
484.28 |
May 25 2016 |
24029 |
554.37 |
May 25 2016 |
24989 |
475.65 |
May 18 2016 |
13488 |
587.27 |
May 18 2016 |
17523 |
484.28 |
May 18 2016 |
24242 |
554.37 |
May 18 2016 |
25225 |
475.65 |
May 11 2016 |
13411 |
587.27 |
May 11 2016 |
19657 |
505.25 |
May 11 2016 |
24436 |
559.88 |
May 11 2016 |
29248 |
505.25 |
May 04 2016 |
13406 |
587.27 |
May 04 2016 |
19536 |
505.25 |
May 04 2016 |
24294 |
559.88 |
May 04 2016 |
29130 |
505.25 |
Apr 27 2016 |
13680 |
587.27 |
Apr 27 2016 |
19817 |
505.25 |
Apr 27 2016 |
24752 |
559.88 |
Apr 27 2016 |
29554 |
505.25 |
Apr 20 2016 |
13666 |
587.27 |
Apr 20 2016 |
19663 |
505.25 |
Apr 20 2016 |
24777 |
559.88 |
Apr 20 2016 |
29496 |
505.25 |
Apr 13 2016 |
13648 |
587.27 |
Apr 13 2016 |
21602 |
522.61 |
Apr 13 2016 |
24558 |
559.88 |
Apr 13 2016 |
31627 |
522.61 |
Apr 06 2016 |
13861 |
587.27 |
Apr 06 2016 |
22153 |
522.61 |
Apr 06 2016 |
24753 |
559.88 |
Apr 06 2016 |
31996 |
522.61 |
Mar 30 2016 |
13434 |
587.27 |
Mar 30 2016 |
21943 |
522.61 |
Mar 30 2016 |
24618 |
559.88 |
Mar 30 2016 |
31785 |
522.61 |
Mar 23 2016 |
13989 |
587.27 |
Mar 23 2016 |
24635 |
553.91 |
Mar 23 2016 |
24525 |
559.88 |
Mar 23 2016 |
33192 |
533.94 |
Mar 16 2016 |
13926 |
587.27 |
Mar 16 2016 |
24858 |
553.91 |
Mar 16 2016 |
24541 |
559.88 |
Mar 16 2016 |
33249 |
533.94 |
Mar 09 2016 |
13974 |
587.27 |
Mar 09 2016 |
25466 |
562.38 |
Mar 09 2016 |
24401 |
559.88 |
Mar 09 2016 |
33075 |
531.99 |
Mar 02 2016 |
14115 |
597 |
Mar 02 2016 |
25360 |
568.77 |
Mar 02 2016 |
24323 |
559.88 |
Mar 02 2016 |
32887 |
533.41 |
Feb 24 2016 |
14026 |
597 |
Feb 24 2016 |
25255 |
568.77 |
Feb 24 2016 |
24204 |
559.88 |
Feb 24 2016 |
32699 |
533.41 |
Feb 17 2016 |
14207 |
597 |
Feb 17 2016 |
25562 |
568.77 |
Feb 17 2016 |
24327 |
559.88 |
Feb 17 2016 |
33004 |
533.41 |
Feb 10 2016 |
14301 |
597 |
Feb 10 2016 |
25357 |
568.77 |
Feb 10 2016 |
24207 |
559.88 |
Feb 10 2016 |
32864 |
533.41 |
Feb 03 2016 |
14326 |
597 |
Feb 03 2016 |
25313 |
568.77 |
Feb 03 2016 |
24192 |
559.88 |
Feb 03 2016 |
32836 |
533.41 |
Jan 27 2016 |
14326 |
597 |
Jan 27 2016 |
25358 |
568.77 |
Jan 27 2016 |
24085 |
559.88 |
Jan 27 2016 |
32759 |
533.41 |
Jan 20 2016 |
14350 |
597 |
Jan 20 2016 |
25362 |
568.77 |
Jan 20 2016 |
24142 |
559.88 |
Jan 20 2016 |
32760 |
533.41 |
Jan 13 2016 |
14350 |
597 |
Jan 13 2016 |
25401 |
568.77 |
Jan 13 2016 |
24196 |
559.88 |
Jan 13 2016 |
32818 |
533.41 |
Jan 06 2016 |
14350 |
597 |
Jan 06 2016 |
25401 |
568.77 |
Jan 06 2016 |
24214 |
559.88 |
Jan 06 2016 |
32837 |
533.41 |
Dec 30 2015 |
14367 |
597 |
Dec 30 2015 |
25401 |
568.77 |
Dec 30 2015 |
24200 |
559.88 |
Dec 30 2015 |
32817 |
533.41 |
Dec 23 2015 |
14367 |
597 |
Dec 23 2015 |
25396 |
568.77 |
Dec 23 2015 |
24199 |
559.88 |
Dec 23 2015 |
32814 |
533.41 |
Dec 16 2015 |
14367 |
597 |
Dec 16 2015 |
25397 |
568.77 |
Dec 16 2015 |
24199 |
559.88 |
Dec 16 2015 |
32815 |
533.41 |
Dec 09 2015 |
14367 |
597 |
Dec 09 2015 |
25398 |
568.77 |
Dec 09 2015 |
24209 |
559.88 |
Dec 09 2015 |
32821 |
533.41 |
Dec 02 2015 |
14368 |
597 |
Dec 02 2015 |
25400 |
568.77 |
Dec 02 2015 |
24211 |
559.88 |
Dec 02 2015 |
32823 |
533.41 |
Nov 25 2015 |
14368 |
597 |
Nov 25 2015 |
25400 |
568.77 |
Nov 25 2015 |
24211 |
559.88 |
Nov 25 2015 |
32825 |
533.41 |
Nov 18 2015 |
14368 |
597 |
Nov 18 2015 |
25399 |
568.77 |
Nov 18 2015 |
24211 |
559.88 |
Nov 18 2015 |
32824 |
533.41 |
Nov 11 2015 |
14368 |
597 |
Nov 11 2015 |
25363 |
568.77 |
Nov 11 2015 |
24211 |
559.88 |
Nov 11 2015 |
32805 |
533.41 |
Nov 04 2015 |
14368 |
597 |
Nov 04 2015 |
25363 |
568.77 |
Nov 04 2015 |
24211 |
559.88 |
Nov 04 2015 |
32805 |
533.41 |
Oct 28 2015 |
14322 |
597 |
Oct 28 2015 |
25366 |
568.77 |
Oct 28 2015 |
24174 |
559.88 |
Oct 28 2015 |
32752 |
533.41 |
Oct 21 2015 |
14291 |
597 |
Oct 21 2015 |
25265 |
568.77 |
Oct 21 2015 |
24209 |
559.88 |
Oct 21 2015 |
32716 |
533.41 |
Oct 14 2015 |
14292 |
597 |
Oct 14 2015 |
25249 |
568.77 |
Oct 14 2015 |
24141 |
559.88 |
Oct 14 2015 |
32656 |
533.41 |
Oct 07 2015 |
14308 |
597 |
Oct 07 2015 |
25293 |
568.77 |
Oct 07 2015 |
24061 |
559.88 |
Oct 07 2015 |
32660 |
533.41 |
Sep 30 2015 |
14343 |
597 |
Sep 30 2015 |
25313 |
568.77 |
Sep 30 2015 |
24058 |
559.88 |
Sep 30 2015 |
32683 |
533.41 |
Sep 23 2015 |
14158 |
597 |
Sep 23 2015 |
25440 |
568.77 |
Sep 23 2015 |
24026 |
559.88 |
Sep 23 2015 |
32693 |
533.41 |
Sep 16 2015 |
14081 |
597 |
Sep 16 2015 |
25186 |
568.77 |
Sep 16 2015 |
23991 |
559.88 |
Sep 16 2015 |
32512 |
533.41 |
Sep 09 2015 |
13956 |
597 |
Sep 09 2015 |
25133 |
568.77 |
Sep 09 2015 |
23933 |
559.88 |
Sep 09 2015 |
32445 |
533.41 |
Sep 02 2015 |
13829 |
597 |
Sep 02 2015 |
25262 |
568.77 |
Sep 02 2015 |
23689 |
559.88 |
Sep 02 2015 |
32389 |
533.41 |
Aug 26 2015 |
14098 |
597 |
Aug 26 2015 |
25457 |
568.77 |
Aug 26 2015 |
23940 |
559.88 |
Aug 26 2015 |
32576 |
533.41 |
Aug 19 2015 |
14014 |
597 |
Aug 19 2015 |
25678 |
568.77 |
Aug 19 2015 |
24026 |
559.88 |
Aug 19 2015 |
32857 |
533.41 |
Aug 12 2015 |
14137 |
597 |
Aug 12 2015 |
26737 |
592.81 |
Aug 12 2015 |
24159 |
559.88 |
Aug 12 2015 |
34066 |
543.09 |
Aug 05 2015 |
14454 |
644 |
Aug 05 2015 |
27283 |
608.03 |
Aug 05 2015 |
24498 |
570.17 |
Aug 05 2015 |
35797 |
564.35 |
Jul 29 2015 |
14281 |
644 |
Jul 29 2015 |
27227 |
608.03 |
Jul 29 2015 |
24720 |
570.17 |
Jul 29 2015 |
36033 |
564.35 |
Jul 22 2015 |
14438 |
644 |
Jul 22 2015 |
27160 |
608.03 |
Jul 22 2015 |
24983 |
578.76 |
Jul 22 2015 |
37266 |
581.03 |
Jul 15 2015 |
14663 |
644 |
Jul 15 2015 |
27521 |
608.03 |
Jul 15 2015 |
25099 |
578.76 |
Jul 15 2015 |
37497 |
581.03 |
Jul 08 2015 |
14690 |
644 |
Jul 08 2015 |
27599 |
608.03 |
Jul 08 2015 |
24353 |
559.94 |
Jul 08 2015 |
37636 |
581.03 |
Jul 01 2015 |
14899 |
644 |
Jul 01 2015 |
27779 |
608.03 |
Jul 01 2015 |
25507 |
584.78 |
Jul 01 2015 |
39155 |
607.78 |
Jun 24 2015 |
14845 |
644 |
Jun 24 2015 |
27785 |
608.03 |
Jun 24 2015 |
25601 |
584.78 |
Jun 24 2015 |
39249 |
607.78 |
Jun 17 2015 |
14629 |
644 |
Jun 17 2015 |
27550 |
608.03 |
Jun 17 2015 |
25678 |
584.78 |
Jun 17 2015 |
39169 |
607.78 |
Jun 10 2015 |
14800 |
644 |
Jun 10 2015 |
27886 |
608.03 |
Jun 10 2015 |
26606 |
619.22 |
Jun 10 2015 |
39838 |
622.14 |
Jun 03 2015 |
14683 |
644 |
Jun 03 2015 |
28035 |
608.03 |
Jun 03 2015 |
26651 |
619.22 |
Jun 03 2015 |
40091 |
622.14 |