| Jun 07 2019 |
9796 |
444.86 |
| Jun 07 2019 |
13986 |
444.86 |
| May 31 2019 |
9677 |
443.91 |
| May 31 2019 |
13842 |
443.91 |
| May 24 2019 |
9699 |
443.91 |
| May 24 2019 |
13903 |
443.91 |
| May 17 2019 |
12284 |
468.44 |
| May 17 2019 |
17278 |
468.44 |
| May 10 2019 |
12269 |
468.44 |
| May 10 2019 |
17223 |
468.44 |
| May 03 2019 |
12296 |
468.44 |
| May 03 2019 |
17282 |
468.44 |
| Apr 26 2019 |
12283 |
468.44 |
| Apr 26 2019 |
16906 |
468.44 |
| Apr 19 2019 |
12433 |
468.44 |
| Apr 19 2019 |
16868 |
468.44 |
| Apr 18 2019 |
12448 |
468.44 |
| Apr 12 2019 |
12584 |
468.44 |
| Apr 12 2019 |
16924 |
468.44 |
| Apr 05 2019 |
12312 |
468.44 |
| Apr 05 2019 |
16479 |
468.44 |
| Mar 29 2019 |
12139 |
468.44 |
| Mar 29 2019 |
16341 |
468.44 |
| Mar 22 2019 |
11993 |
468.44 |
| Mar 22 2019 |
16143 |
468.44 |
| Mar 15 2019 |
11932 |
468.44 |
| Mar 15 2019 |
16147 |
468.44 |
| Mar 08 2019 |
11843 |
468.44 |
| Mar 08 2019 |
15940 |
468.44 |
| Mar 01 2019 |
11841 |
468.44 |
| Mar 01 2019 |
16009 |
468.44 |
| Feb 22 2019 |
11877 |
468.44 |
| Feb 22 2019 |
16070 |
468.44 |
| Feb 15 2019 |
11782 |
468.44 |
| Feb 15 2019 |
15913 |
468.44 |
| Feb 08 2019 |
11649 |
468.44 |
| Feb 08 2019 |
15758 |
468.44 |
| Feb 01 2019 |
11681 |
468.44 |
| Feb 01 2019 |
15772 |
468.44 |
| Jan 25 2019 |
11719 |
468.44 |
| Jan 25 2019 |
15821 |
468.44 |
| Jan 18 2019 |
11740 |
468.44 |
| Jan 18 2019 |
15864 |
468.44 |
| Jan 11 2019 |
11724 |
468.44 |
| Jan 11 2019 |
15851 |
468.44 |
| Jan 04 2019 |
11737 |
468.44 |
| Jan 04 2019 |
15858 |
468.44 |
| Dec 28 2018 |
11737 |
468.44 |
| Dec 28 2018 |
15858 |
468.44 |
| Dec 21 2018 |
11737 |
468.44 |
| Dec 21 2018 |
15858 |
468.44 |
| Dec 14 2018 |
11737 |
468.44 |
| Dec 14 2018 |
15858 |
468.44 |
| Dec 07 2018 |
11729 |
468.44 |
| Dec 07 2018 |
15850 |
468.44 |
| Nov 30 2018 |
11729 |
468.44 |
| Nov 30 2018 |
15850 |
468.44 |
| Nov 23 2018 |
11729 |
468.44 |
| Nov 23 2018 |
15850 |
468.44 |
| Nov 16 2018 |
11729 |
468.44 |
| Nov 16 2018 |
15850 |
468.44 |
| Nov 09 2018 |
11729 |
468.44 |
| Nov 09 2018 |
15851 |
468.44 |
| Nov 02 2018 |
11729 |
468.44 |
| Nov 02 2018 |
15817 |
468.44 |
| Oct 26 2018 |
11729 |
468.44 |
| Oct 26 2018 |
15814 |
468.44 |
| Oct 19 2018 |
11729 |
468.44 |
| Oct 19 2018 |
15835 |
468.44 |
| Oct 12 2018 |
11701 |
468.44 |
| Oct 12 2018 |
15778 |
468.44 |
| Oct 05 2018 |
11680 |
468.44 |
| Oct 05 2018 |
15909 |
468.44 |
| Sep 28 2018 |
11692 |
468.44 |
| Sep 28 2018 |
15520 |
468.44 |
| Sep 21 2018 |
11672 |
468.44 |
| Sep 21 2018 |
15500 |
468.44 |
| Sep 14 2018 |
11725 |
468.44 |
| Sep 14 2018 |
15540 |
468.44 |
| Sep 07 2018 |
11830 |
468.44 |
| Sep 07 2018 |
15832 |
468.44 |
| Aug 31 2018 |
11924 |
468.44 |
| Aug 31 2018 |
15916 |
468.44 |
| Aug 24 2018 |
11835 |
468.44 |
| Aug 24 2018 |
15913 |
468.44 |
| Aug 17 2018 |
12022 |
468.44 |
| Aug 17 2018 |
16094 |
468.44 |
| Aug 10 2018 |
12034 |
468.44 |
| Aug 10 2018 |
16190 |
468.44 |
| Aug 03 2018 |
13223 |
480.46 |
| Aug 03 2018 |
17739 |
480.46 |
| Jul 27 2018 |
13234 |
480.46 |
| Jul 27 2018 |
17766 |
480.46 |
| Jul 20 2018 |
13419 |
480.46 |
| Jul 20 2018 |
18025 |
480.46 |
| Jul 13 2018 |
13240 |
480.46 |
| Jul 13 2018 |
17852 |
480.46 |
| Jul 06 2018 |
13209 |
480.46 |
| Jul 06 2018 |
17617 |
480.46 |
| Jun 29 2018 |
13222 |
480.46 |
| Jun 29 2018 |
17637 |
480.46 |
| Jun 22 2018 |
13516 |
480.46 |
| Jun 22 2018 |
17944 |
480.46 |
| Jun 15 2018 |
13951 |
485.51 |
| Jun 15 2018 |
18637 |
485.51 |
| Jun 08 2018 |
14848 |
493.86 |
| Jun 08 2018 |
19787 |
493.86 |
| Jun 01 2018 |
14947 |
493.86 |
| Jun 01 2018 |
20136 |
493.86 |
| May 25 2018 |
14986 |
493.71 |
| May 25 2018 |
20282 |
493.71 |
| May 18 2018 |
14985 |
493.71 |
| May 18 2018 |
20375 |
493.71 |
| May 11 2018 |
14936 |
493.71 |
| May 11 2018 |
20518 |
493.71 |
| May 04 2018 |
15162 |
493.71 |
| May 04 2018 |
20702 |
493.71 |
| Apr 27 2018 |
15204 |
493.71 |
| Apr 27 2018 |
20586 |
493.71 |
| Apr 20 2018 |
15342 |
493.71 |
| Apr 20 2018 |
20732 |
493.71 |
| Apr 13 2018 |
15308 |
493.71 |
| Apr 13 2018 |
20625 |
493.71 |
| Apr 06 2018 |
15209 |
493.71 |
| Apr 06 2018 |
20725 |
493.71 |
| Mar 30 2018 |
15311 |
493.71 |
| Mar 30 2018 |
21013 |
493.71 |
| Mar 23 2018 |
15319 |
493.71 |
| Mar 23 2018 |
21189 |
493.71 |
| Mar 16 2018 |
15357 |
493.71 |
| Mar 16 2018 |
21163 |
493.71 |
| Mar 09 2018 |
15252 |
493.71 |
| Mar 09 2018 |
21121 |
493.71 |
| Mar 02 2018 |
15398 |
493.71 |
| Mar 02 2018 |
21392 |
493.71 |
| Feb 23 2018 |
15550 |
493.71 |
| Feb 23 2018 |
21562 |
493.71 |
| Feb 16 2018 |
15517 |
493.71 |
| Feb 16 2018 |
21539 |
493.71 |
| Feb 09 2018 |
15536 |
493.71 |
| Feb 09 2018 |
21319 |
493.71 |
| Feb 02 2018 |
15500 |
493.71 |
| Feb 02 2018 |
21228 |
493.71 |
| Jan 26 2018 |
15538 |
493.71 |
| Jan 26 2018 |
21288 |
493.71 |
| Jan 19 2018 |
15540 |
493.71 |
| Jan 19 2018 |
21289 |
493.71 |
| Jan 12 2018 |
15518 |
493.71 |
| Jan 12 2018 |
21293 |
493.71 |
| Jan 05 2018 |
15546 |
493.71 |
| Jan 05 2018 |
21316 |
493.71 |
| Dec 29 2017 |
15547 |
493.71 |
| Dec 29 2017 |
21316 |
493.71 |
| Dec 22 2017 |
15549 |
493.71 |
| Dec 22 2017 |
21318 |
493.71 |
| Dec 15 2017 |
15540 |
493.71 |
| Dec 15 2017 |
21312 |
493.71 |
| Dec 08 2017 |
15540 |
493.71 |
| Dec 08 2017 |
21312 |
493.71 |
| Dec 01 2017 |
15540 |
493.71 |
| Dec 01 2017 |
21312 |
493.71 |
| Nov 24 2017 |
15540 |
493.71 |
| Nov 24 2017 |
21312 |
493.71 |
| Nov 17 2017 |
15540 |
493.71 |
| Nov 17 2017 |
21313 |
493.71 |
| Nov 10 2017 |
15540 |
493.71 |
| Nov 10 2017 |
21333 |
493.71 |
| Nov 03 2017 |
15541 |
493.71 |
| Nov 03 2017 |
21334 |
493.71 |
| Oct 27 2017 |
15541 |
493.71 |
| Oct 27 2017 |
21368 |
493.71 |
| Oct 20 2017 |
15557 |
493.71 |
| Oct 20 2017 |
21303 |
493.71 |
| Oct 13 2017 |
15557 |
493.71 |
| Oct 13 2017 |
21333 |
493.71 |
| Oct 06 2017 |
15545 |
493.71 |
| Oct 06 2017 |
21335 |
493.71 |
| Sep 29 2017 |
15565 |
493.71 |
| Sep 29 2017 |
21246 |
493.71 |
| Sep 22 2017 |
15556 |
493.71 |
| Sep 22 2017 |
21452 |
493.71 |
| Sep 15 2017 |
15646 |
493.71 |
| Sep 15 2017 |
21519 |
493.71 |
| Sep 08 2017 |
15673 |
493.71 |
| Sep 08 2017 |
21626 |
493.71 |
| Sep 01 2017 |
15872 |
493.71 |
| Sep 01 2017 |
21697 |
493.71 |
| Aug 25 2017 |
15888 |
493.71 |
| Aug 25 2017 |
22074 |
493.71 |
| Aug 18 2017 |
15940 |
493.71 |
| Aug 18 2017 |
22188 |
493.71 |
| Aug 11 2017 |
15870 |
493.71 |
| Aug 11 2017 |
22236 |
493.71 |
| Aug 04 2017 |
16092 |
494.56 |
| Aug 04 2017 |
22544 |
494.56 |
| Jul 28 2017 |
16167 |
494.56 |
| Jul 28 2017 |
22691 |
494.56 |
| Jul 21 2017 |
16277 |
494.56 |
| Jul 21 2017 |
22804 |
494.56 |
| Jul 14 2017 |
16340 |
494.56 |
| Jul 14 2017 |
22876 |
494.56 |
| Jul 07 2017 |
16401 |
494.56 |
| Jul 07 2017 |
22940 |
494.56 |
| Jun 30 2017 |
16507 |
494.56 |
| Jun 30 2017 |
23023 |
494.56 |
| Jun 23 2017 |
18295 |
501.94 |
| Jun 23 2017 |
24123 |
501.94 |
| Jun 16 2017 |
19708 |
518.36 |
| Jun 16 2017 |
26034 |
518.36 |
| Jun 09 2017 |
19647 |
516.5 |
| Jun 09 2017 |
25758 |
516.5 |
| Jun 02 2017 |
17587 |
492.62 |
| Jun 02 2017 |
23149 |
492.62 |
| May 26 2017 |
16328 |
478.38 |
| May 26 2017 |
21365 |
478.38 |
| May 19 2017 |
15377 |
468.85 |
| May 19 2017 |
20289 |
468.85 |
| May 12 2017 |
16305 |
475.94 |
| May 12 2017 |
21425 |
475.94 |
| May 05 2017 |
16278 |
475.94 |
| May 05 2017 |
21432 |
475.94 |
| Apr 28 2017 |
16021 |
475.94 |
| Apr 28 2017 |
21175 |
475.94 |
| Apr 21 2017 |
16266 |
475.94 |
| Apr 21 2017 |
21409 |
475.94 |
| Apr 14 2017 |
16322 |
475.94 |
| Apr 14 2017 |
21375 |
475.94 |
| Apr 07 2017 |
16466 |
475.94 |
| Apr 07 2017 |
21107 |
475.94 |
| Mar 31 2017 |
16799 |
475.94 |
| Mar 31 2017 |
21318 |
475.94 |
| Mar 24 2017 |
16644 |
475.94 |
| Mar 24 2017 |
21016 |
475.94 |
| Mar 17 2017 |
16733 |
475.94 |
| Mar 17 2017 |
21186 |
475.94 |
| Mar 10 2017 |
16849 |
475.94 |
| Mar 10 2017 |
21235 |
475.94 |
| Mar 03 2017 |
16777 |
475.94 |
| Mar 03 2017 |
21147 |
475.94 |
| Feb 24 2017 |
16699 |
475.94 |
| Feb 24 2017 |
21169 |
475.94 |
| Feb 17 2017 |
16496 |
475.94 |
| Feb 17 2017 |
21157 |
475.94 |
| Feb 10 2017 |
16536 |
475.94 |
| Feb 10 2017 |
21245 |
475.94 |
| Feb 03 2017 |
16541 |
475.94 |
| Feb 03 2017 |
21228 |
475.94 |
| Jan 27 2017 |
16585 |
475.94 |
| Jan 27 2017 |
21233 |
475.94 |
| Jan 20 2017 |
16569 |
475.94 |
| Jan 20 2017 |
21180 |
475.94 |
| Jan 13 2017 |
16579 |
475.94 |
| Jan 13 2017 |
21162 |
475.94 |
| Jan 06 2017 |
16588 |
475.94 |
| Jan 06 2017 |
21168 |
475.94 |
| Dec 30 2016 |
16593 |
475.94 |
| Dec 30 2016 |
21175 |
475.94 |
| Dec 23 2016 |
16593 |
475.94 |
| Dec 23 2016 |
21175 |
475.94 |
| Dec 16 2016 |
16587 |
475.94 |
| Dec 16 2016 |
21174 |
475.94 |
| Dec 09 2016 |
16587 |
475.94 |
| Dec 09 2016 |
21174 |
475.94 |
| Dec 02 2016 |
16587 |
475.94 |
| Dec 02 2016 |
21174 |
475.94 |
| Nov 25 2016 |
16583 |
475.94 |
| Nov 25 2016 |
21170 |
475.94 |
| Nov 18 2016 |
16583 |
475.94 |
| Nov 18 2016 |
21170 |
475.94 |
| Nov 11 2016 |
16583 |
475.94 |
| Nov 11 2016 |
21152 |
475.94 |
| Nov 04 2016 |
16583 |
475.94 |
| Nov 04 2016 |
21152 |
475.94 |
| Oct 28 2016 |
16584 |
475.94 |
| Oct 28 2016 |
21172 |
475.94 |
| Oct 21 2016 |
16592 |
475.94 |
| Oct 21 2016 |
21193 |
475.94 |
| Oct 14 2016 |
16541 |
475.94 |
| Oct 14 2016 |
21168 |
475.94 |
| Oct 07 2016 |
16558 |
475.94 |
| Oct 07 2016 |
21177 |
475.94 |
| Sep 30 2016 |
16601 |
475.94 |
| Sep 30 2016 |
21200 |
475.94 |
| Sep 23 2016 |
16613 |
475.94 |
| Sep 23 2016 |
21030 |
475.94 |
| Sep 16 2016 |
16706 |
475.94 |
| Sep 16 2016 |
21057 |
475.94 |
| Sep 09 2016 |
16791 |
475.94 |
| Sep 09 2016 |
21146 |
475.94 |
| Sep 02 2016 |
16958 |
475.94 |
| Sep 02 2016 |
21310 |
475.94 |
| Aug 26 2016 |
17025 |
475.94 |
| Aug 26 2016 |
21115 |
475.94 |
| Aug 19 2016 |
17056 |
475.94 |
| Aug 19 2016 |
21128 |
475.94 |
| Aug 12 2016 |
17284 |
475.94 |
| Aug 12 2016 |
22966 |
475.94 |
| Aug 05 2016 |
17204 |
475.94 |
| Aug 05 2016 |
23086 |
475.94 |
| Jul 29 2016 |
10089 |
494.42 |
| Jul 29 2016 |
14836 |
465.27 |
| Jul 29 2016 |
16760 |
471.35 |
| Jul 29 2016 |
21389 |
462.43 |
| Jul 22 2016 |
10201 |
494.42 |
| Jul 22 2016 |
14941 |
465.27 |
| Jul 22 2016 |
16976 |
471.35 |
| Jul 22 2016 |
21616 |
462.43 |
| Jun 22 2016 |
10092 |
494.42 |
| Jun 22 2016 |
15210 |
465.27 |
| Jun 22 2016 |
18028 |
478.82 |
| Jun 22 2016 |
23063 |
465.31 |
| Jun 15 2016 |
10440 |
494.42 |
| Jun 15 2016 |
15415 |
465.27 |
| Jun 15 2016 |
17248 |
470.53 |
| Jun 15 2016 |
23290 |
465.31 |
| Jun 08 2016 |
10575 |
494.42 |
| Jun 08 2016 |
15468 |
465.27 |
| Jun 08 2016 |
20685 |
506.61 |
| Jun 08 2016 |
26475 |
487.29 |
| Jun 01 2016 |
10740 |
494.42 |
| Jun 01 2016 |
15560 |
465.27 |
| Jun 01 2016 |
20819 |
507.45 |
| Jun 01 2016 |
26768 |
487.29 |
| May 25 2016 |
10632 |
494.42 |
| May 25 2016 |
15526 |
465.27 |
| May 25 2016 |
20767 |
508.03 |
| May 25 2016 |
26592 |
487.29 |
| May 18 2016 |
10723 |
494.42 |
| May 18 2016 |
15633 |
465.27 |
| May 18 2016 |
21625 |
516.44 |
| May 18 2016 |
27012 |
488.42 |
| May 11 2016 |
10617 |
494.42 |
| May 11 2016 |
15696 |
465.27 |
| May 11 2016 |
21502 |
516.44 |
| May 11 2016 |
27043 |
488.42 |
| May 04 2016 |
10605 |
494.42 |
| May 04 2016 |
15604 |
465.27 |
| May 04 2016 |
21374 |
516.44 |
| May 04 2016 |
26933 |
488.42 |
| Apr 27 2016 |
10867 |
494.42 |
| Apr 27 2016 |
15812 |
465.27 |
| Apr 27 2016 |
21767 |
516.44 |
| Apr 27 2016 |
27302 |
488.42 |
| Apr 20 2016 |
10910 |
494.42 |
| Apr 20 2016 |
15719 |
465.27 |
| Apr 20 2016 |
21776 |
516.44 |
| Apr 20 2016 |
27285 |
488.42 |
| Apr 13 2016 |
10946 |
494.42 |
| Apr 13 2016 |
16074 |
465.27 |
| Apr 13 2016 |
21612 |
516.44 |
| Apr 13 2016 |
27229 |
488.42 |
| Apr 06 2016 |
11133 |
494.42 |
| Apr 06 2016 |
16469 |
465.27 |
| Apr 06 2016 |
21752 |
516.44 |
| Apr 06 2016 |
27506 |
488.42 |
| Mar 30 2016 |
10803 |
494.42 |
| Mar 30 2016 |
16318 |
465.27 |
| Mar 30 2016 |
21623 |
516.44 |
| Mar 30 2016 |
27342 |
488.42 |
| Mar 23 2016 |
11186 |
494.42 |
| Mar 23 2016 |
16596 |
465.27 |
| Mar 23 2016 |
21575 |
516.44 |
| Mar 23 2016 |
27450 |
488.42 |
| Mar 16 2016 |
11145 |
494.42 |
| Mar 16 2016 |
16729 |
465.27 |
| Mar 16 2016 |
21556 |
516.44 |
| Mar 16 2016 |
27481 |
488.42 |
| Mar 09 2016 |
11222 |
494.42 |
| Mar 09 2016 |
16846 |
465.27 |
| Mar 09 2016 |
21436 |
516.44 |
| Mar 09 2016 |
27554 |
488.42 |
| Mar 02 2016 |
11234 |
494.42 |
| Mar 02 2016 |
16620 |
465.27 |
| Mar 02 2016 |
21355 |
516.44 |
| Mar 02 2016 |
27293 |
488.42 |
| Feb 24 2016 |
11173 |
494.42 |
| Feb 24 2016 |
16585 |
465.27 |
| Feb 24 2016 |
21266 |
516.44 |
| Feb 24 2016 |
27140 |
488.42 |
| Feb 17 2016 |
11300 |
494.42 |
| Feb 17 2016 |
16789 |
465.27 |
| Feb 17 2016 |
21350 |
516.44 |
| Feb 17 2016 |
27423 |
488.42 |
| Feb 10 2016 |
11374 |
494.42 |
| Feb 10 2016 |
16691 |
465.27 |
| Feb 10 2016 |
21302 |
516.44 |
| Feb 10 2016 |
27346 |
488.42 |
| Feb 03 2016 |
11390 |
494.42 |
| Feb 03 2016 |
16682 |
465.27 |
| Feb 03 2016 |
21282 |
516.44 |
| Feb 03 2016 |
27315 |
488.42 |
| Jan 27 2016 |
11390 |
494.42 |
| Jan 27 2016 |
16723 |
465.27 |
| Jan 27 2016 |
21208 |
516.44 |
| Jan 27 2016 |
27282 |
488.42 |
| Jan 20 2016 |
11407 |
494.42 |
| Jan 20 2016 |
16723 |
465.27 |
| Jan 20 2016 |
21245 |
516.44 |
| Jan 20 2016 |
27284 |
488.42 |
| Jan 13 2016 |
11407 |
494.42 |
| Jan 13 2016 |
16739 |
465.27 |
| Jan 13 2016 |
21298 |
516.44 |
| Jan 13 2016 |
27327 |
488.42 |
| Jan 06 2016 |
11407 |
494.42 |
| Jan 06 2016 |
16739 |
465.27 |
| Jan 06 2016 |
21319 |
516.44 |
| Jan 06 2016 |
27336 |
488.42 |
| Dec 30 2015 |
11419 |
494.42 |
| Dec 30 2015 |
16739 |
465.27 |
| Dec 30 2015 |
21305 |
516.44 |
| Dec 30 2015 |
27316 |
488.42 |
| Dec 23 2015 |
11419 |
494.42 |
| Dec 23 2015 |
16737 |
465.27 |
| Dec 23 2015 |
21304 |
516.44 |
| Dec 23 2015 |
27315 |
488.42 |
| Dec 16 2015 |
11419 |
494.42 |
| Dec 16 2015 |
16737 |
465.27 |
| Dec 16 2015 |
21304 |
516.44 |
| Dec 16 2015 |
27315 |
488.42 |
| Dec 09 2015 |
11419 |
494.42 |
| Dec 09 2015 |
16738 |
465.27 |
| Dec 09 2015 |
21314 |
516.44 |
| Dec 09 2015 |
27321 |
488.42 |
| Dec 02 2015 |
11420 |
494.42 |
| Dec 02 2015 |
16740 |
465.27 |
| Dec 02 2015 |
21316 |
516.44 |
| Dec 02 2015 |
27323 |
488.42 |
| Nov 25 2015 |
11420 |
494.42 |
| Nov 25 2015 |
16740 |
465.27 |
| Nov 25 2015 |
21317 |
516.44 |
| Nov 25 2015 |
27324 |
488.42 |
| Nov 18 2015 |
11420 |
494.42 |
| Nov 18 2015 |
16740 |
465.27 |
| Nov 18 2015 |
21317 |
516.44 |
| Nov 18 2015 |
27323 |
488.42 |
| Nov 11 2015 |
11420 |
494.42 |
| Nov 11 2015 |
16714 |
465.27 |
| Nov 11 2015 |
21317 |
516.44 |
| Nov 11 2015 |
27303 |
488.42 |
| Nov 04 2015 |
11420 |
494.42 |
| Nov 04 2015 |
16714 |
465.27 |
| Nov 04 2015 |
21317 |
516.44 |
| Nov 04 2015 |
27303 |
488.42 |
| Oct 28 2015 |
11399 |
494.42 |
| Oct 28 2015 |
16716 |
465.27 |
| Oct 28 2015 |
21279 |
516.44 |
| Oct 28 2015 |
27260 |
488.42 |
| Oct 21 2015 |
11367 |
494.42 |
| Oct 21 2015 |
16670 |
465.27 |
| Oct 21 2015 |
21304 |
516.44 |
| Oct 21 2015 |
27229 |
488.42 |
| Oct 14 2015 |
11367 |
494.42 |
| Oct 14 2015 |
16664 |
465.27 |
| Oct 14 2015 |
21274 |
516.44 |
| Oct 14 2015 |
27212 |
488.42 |
| Oct 07 2015 |
11377 |
494.42 |
| Oct 07 2015 |
16686 |
465.27 |
| Oct 07 2015 |
21206 |
516.44 |
| Oct 07 2015 |
27209 |
488.42 |
| Sep 30 2015 |
11395 |
494.42 |
| Sep 30 2015 |
16703 |
465.27 |
| Sep 30 2015 |
21206 |
516.44 |
| Sep 30 2015 |
27223 |
488.42 |
| Sep 23 2015 |
11280 |
494.42 |
| Sep 23 2015 |
16802 |
465.27 |
| Sep 23 2015 |
21172 |
516.44 |
| Sep 23 2015 |
27264 |
488.42 |
| Sep 16 2015 |
11229 |
494.42 |
| Sep 16 2015 |
16635 |
465.27 |
| Sep 16 2015 |
21149 |
516.44 |
| Sep 16 2015 |
27134 |
488.42 |
| Sep 09 2015 |
11138 |
494.42 |
| Sep 09 2015 |
16595 |
465.27 |
| Sep 09 2015 |
21099 |
516.44 |
| Sep 09 2015 |
27065 |
488.42 |
| Sep 02 2015 |
11004 |
494.42 |
| Sep 02 2015 |
16673 |
465.27 |
| Sep 02 2015 |
20878 |
516.44 |
| Sep 02 2015 |
27000 |
488.42 |
| Aug 26 2015 |
11237 |
494.42 |
| Aug 26 2015 |
16844 |
465.27 |
| Aug 26 2015 |
21120 |
516.44 |
| Aug 26 2015 |
27191 |
488.42 |
| Aug 19 2015 |
11142 |
494.42 |
| Aug 19 2015 |
17080 |
465.27 |
| Aug 19 2015 |
21212 |
516.44 |
| Aug 19 2015 |
27464 |
488.42 |
| Aug 12 2015 |
11250 |
494.42 |
| Aug 12 2015 |
17059 |
465.27 |
| Aug 12 2015 |
21862 |
523.29 |
| Aug 12 2015 |
29332 |
501.3 |
| Aug 05 2015 |
11170 |
494.42 |
| Aug 05 2015 |
17131 |
465.27 |
| Aug 05 2015 |
21794 |
523.29 |
| Aug 05 2015 |
29266 |
501.3 |
| Jul 29 2015 |
11883 |
515.8 |
| Jul 29 2015 |
23374 |
532.44 |
| Jul 29 2015 |
21965 |
522.72 |
| Jul 29 2015 |
31309 |
516.62 |
| Jul 22 2015 |
11990 |
515.8 |
| Jul 22 2015 |
23339 |
532.44 |
| Jul 22 2015 |
21887 |
522.72 |
| Jul 22 2015 |
31400 |
516.62 |
| Jul 15 2015 |
12188 |
515.8 |
| Jul 15 2015 |
23682 |
532.44 |
| Jul 15 2015 |
21731 |
518.97 |
| Jul 15 2015 |
32108 |
521.03 |
| Jul 08 2015 |
12240 |
515.8 |
| Jul 08 2015 |
23784 |
532.44 |
| Jul 08 2015 |
21589 |
516.72 |
| Jul 08 2015 |
31748 |
516.53 |
| Jul 01 2015 |
12389 |
515.8 |
| Jul 01 2015 |
23936 |
532.44 |
| Jul 01 2015 |
21705 |
516.72 |
| Jul 01 2015 |
31892 |
516.53 |
| Jun 24 2015 |
12357 |
515.8 |
| Jun 24 2015 |
23973 |
532.44 |
| Jun 24 2015 |
20939 |
507.03 |
| Jun 24 2015 |
31670 |
513.87 |
| Jun 17 2015 |
12197 |
515.8 |
| Jun 17 2015 |
23799 |
532.44 |
| Jun 17 2015 |
21804 |
516.15 |
| Jun 17 2015 |
31696 |
513.87 |
| Jun 10 2015 |
12326 |
515.8 |
| Jun 10 2015 |
24056 |
532.44 |
| Jun 10 2015 |
21555 |
512.71 |
| Jun 10 2015 |
32211 |
517.27 |
| Jun 03 2015 |
12214 |
515.8 |
| Jun 03 2015 |
24203 |
532.44 |
| Jun 03 2015 |
21772 |
515.89 |
| Jun 03 2015 |
31945 |
513.66 |
| May 27 2015 |
11957 |
515.8 |
| May 27 2015 |
23972 |
532.44 |
| May 27 2015 |
22026 |
519.7 |
| May 27 2015 |
31655 |
513.66 |
| May 20 2015 |
11934 |
515.8 |
| May 20 2015 |
24066 |
532.44 |
| May 20 2015 |
22089 |
519.7 |
| May 20 2015 |
31694 |
513.66 |
| May 13 2015 |
11922 |
515.8 |
| May 13 2015 |
24376 |
532.44 |
| May 13 2015 |
21959 |
519.7 |
| May 13 2015 |
31788 |
513.66 |
| May 06 2015 |
11289 |
515.8 |
| May 06 2015 |
24186 |
532.44 |
| May 06 2015 |
21516 |
519.7 |
| May 06 2015 |
31411 |
513.66 |
| Apr 29 2015 |
11650 |
515.8 |
| Apr 29 2015 |
24518 |
532.44 |
| Apr 29 2015 |
21693 |
519.7 |
| Apr 29 2015 |
31677 |
513.66 |
| Apr 22 2015 |
11890 |
515.8 |
| Apr 22 2015 |
24612 |
532.44 |
| Apr 22 2015 |
21829 |
519.7 |
| Apr 22 2015 |
31823 |
513.66 |
| Apr 15 2015 |
11729 |
515.8 |
| Apr 15 2015 |
24087 |
532.44 |
| Apr 15 2015 |
21651 |
519.7 |
| Apr 15 2015 |
31414 |
513.66 |
| Apr 08 2015 |
11771 |
515.8 |
| Apr 08 2015 |
24209 |
532.44 |
| Apr 08 2015 |
21942 |
519.7 |
| Apr 08 2015 |
31569 |
513.66 |
| Apr 01 2015 |
11756 |
515.8 |
| Apr 01 2015 |
24368 |
532.44 |
| Apr 01 2015 |
22157 |
519.7 |
| Apr 01 2015 |
32137 |
513.66 |
| Mar 25 2015 |
11558 |
515.8 |
| Mar 25 2015 |
23697 |
532.44 |
| Mar 25 2015 |
21941 |
519.7 |
| Mar 25 2015 |
31281 |
513.66 |
| Mar 18 2015 |
10859 |
515.8 |
| Mar 18 2015 |
22593 |
532.44 |
| Mar 18 2015 |
21343 |
519.7 |
| Mar 18 2015 |
30186 |
513.66 |
| Mar 11 2015 |
11346 |
515.8 |
| Mar 11 2015 |
23124 |
532.44 |
| Mar 11 2015 |
21561 |
519.7 |
| Mar 11 2015 |
30985 |
513.66 |
| Mar 04 2015 |
11567 |
515.8 |
| Mar 04 2015 |
23560 |
532.44 |
| Mar 04 2015 |
21881 |
519.7 |
| Mar 04 2015 |
31358 |
513.66 |
| Feb 25 2015 |
11452 |
515.8 |
| Feb 25 2015 |
23582 |
532.44 |
| Feb 25 2015 |
21719 |
519.7 |
| Feb 25 2015 |
31370 |
513.66 |
| Feb 18 2015 |
11555 |
515.8 |
| Feb 18 2015 |
23809 |
532.44 |
| Feb 18 2015 |
21835 |
519.7 |
| Feb 18 2015 |
31469 |
513.66 |
| Feb 11 2015 |
11676 |
515.8 |
| Feb 11 2015 |
23813 |
532.44 |
| Feb 11 2015 |
21949 |
519.7 |
| Feb 11 2015 |
31481 |
513.66 |
| Feb 04 2015 |
11714 |
515.8 |
| Feb 04 2015 |
23884 |
532.44 |
| Feb 04 2015 |
21930 |
519.7 |
| Feb 04 2015 |
31506 |
513.66 |
| Jan 28 2015 |
11714 |
515.8 |
| Jan 28 2015 |
23836 |
532.44 |
| Jan 28 2015 |
21956 |
519.7 |
| Jan 28 2015 |
31496 |
513.66 |
| Jan 21 2015 |
11740 |
515.8 |
| Jan 21 2015 |
23875 |
532.44 |
| Jan 21 2015 |
21937 |
519.7 |
| Jan 21 2015 |
31537 |
513.66 |
| Jan 14 2015 |
11740 |
515.8 |
| Jan 14 2015 |
23894 |
532.44 |
| Jan 14 2015 |
21918 |
519.7 |
| Jan 14 2015 |
31532 |
513.66 |
| Jan 07 2015 |
11740 |
515.8 |
| Jan 07 2015 |
23893 |
532.44 |
| Jan 07 2015 |
21899 |
519.7 |
| Jan 07 2015 |
31519 |
513.66 |
| Dec 31 2014 |
11802 |
515.8 |
| Dec 31 2014 |
23893 |
532.44 |
| Dec 31 2014 |
21901 |
519.7 |
| Dec 31 2014 |
31537 |
513.66 |
| Dec 24 2014 |
11802 |
515.8 |
| Dec 24 2014 |
23893 |
532.44 |
| Dec 24 2014 |
21901 |
519.7 |
| Dec 24 2014 |
31537 |
513.66 |
| Dec 17 2014 |
11802 |
515.8 |
| Dec 17 2014 |
23893 |
532.44 |
| Dec 17 2014 |
21882 |
519.7 |
| Dec 17 2014 |
31526 |
513.66 |
| Dec 10 2014 |
11802 |
515.8 |
| Dec 10 2014 |
23893 |
532.44 |
| Dec 10 2014 |
21883 |
519.7 |
| Dec 10 2014 |
31527 |
513.66 |
| Dec 03 2014 |
11803 |
515.8 |
| Dec 03 2014 |
23893 |
532.44 |
| Dec 03 2014 |
21883 |
519.7 |
| Dec 03 2014 |
31527 |
513.66 |
| Nov 26 2014 |
11803 |
515.8 |
| Nov 26 2014 |
23893 |
532.44 |
| Nov 26 2014 |
21883 |
519.7 |
| Nov 26 2014 |
31527 |
513.66 |
| Nov 19 2014 |
11803 |
515.8 |
| Nov 19 2014 |
23893 |
532.44 |
| Nov 19 2014 |
21883 |
519.7 |
| Nov 19 2014 |
31528 |
513.66 |
| Nov 12 2014 |
11803 |
515.8 |
| Nov 12 2014 |
23893 |
532.44 |
| Nov 12 2014 |
21884 |
519.7 |
| Nov 12 2014 |
31531 |
513.66 |
| Nov 05 2014 |
11803 |
515.8 |
| Nov 05 2014 |
23893 |
532.44 |
| Nov 05 2014 |
21884 |
519.7 |
| Nov 05 2014 |
31532 |
513.66 |
| Oct 29 2014 |
11803 |
515.8 |
| Oct 29 2014 |
23885 |
532.44 |
| Oct 29 2014 |
21884 |
519.7 |
| Oct 29 2014 |
31528 |
513.66 |
| Oct 22 2014 |
11767 |
515.8 |
| Oct 22 2014 |
23819 |
532.44 |
| Oct 22 2014 |
21795 |
519.7 |
| Oct 22 2014 |
31526 |
513.66 |
| Oct 15 2014 |
11756 |
515.8 |
| Oct 15 2014 |
23676 |
532.44 |
| Oct 15 2014 |
21774 |
519.7 |
| Oct 15 2014 |
31416 |
513.66 |
| Oct 08 2014 |
11746 |
515.8 |
| Oct 08 2014 |
23704 |
532.44 |
| Oct 08 2014 |
21735 |
519.7 |
| Oct 08 2014 |
31406 |
513.66 |
| Oct 01 2014 |
11773 |
515.8 |
| Oct 01 2014 |
23710 |
532.44 |
| Oct 01 2014 |
21778 |
519.7 |
| Oct 01 2014 |
31463 |
513.66 |
| Sep 24 2014 |
11736 |
515.8 |
| Sep 24 2014 |
23814 |
532.44 |
| Sep 24 2014 |
21642 |
519.7 |
| Sep 24 2014 |
31467 |
513.66 |
| Sep 17 2014 |
11678 |
515.8 |
| Sep 17 2014 |
23593 |
532.44 |
| Sep 17 2014 |
21689 |
519.7 |
| Sep 17 2014 |
31366 |
513.66 |
| Sep 10 2014 |
11732 |
515.8 |
| Sep 10 2014 |
23595 |
532.44 |
| Sep 10 2014 |
21493 |
519.7 |
| Sep 10 2014 |
31422 |
513.66 |
| Sep 03 2014 |
11739 |
515.8 |
| Sep 03 2014 |
23662 |
532.44 |
| Sep 03 2014 |
21429 |
519.7 |
| Sep 03 2014 |
31481 |
513.66 |
| Aug 27 2014 |
11551 |
515.8 |
| Aug 27 2014 |
23544 |
532.44 |
| Aug 27 2014 |
21572 |
519.7 |
| Aug 27 2014 |
31568 |
513.66 |
| Aug 20 2014 |
21461 |
519.51 |
| Aug 20 2014 |
32251 |
519.51 |
| Aug 13 2014 |
21598 |
519.51 |
| Aug 13 2014 |
32341 |
519.51 |
| Aug 06 2014 |
21694 |
519.51 |
| Aug 06 2014 |
32509 |
519.51 |
| Jul 30 2014 |
21717 |
519.51 |
| Jul 30 2014 |
32755 |
519.51 |
