| Jun 15 2016 |
26890 |
756.64 |
| Jun 15 2016 |
39675 |
756.64 |
| Jun 08 2016 |
27031 |
756.64 |
| Jun 08 2016 |
25664 |
591.33 |
| Jun 08 2016 |
39199 |
673.98 |
| Jun 01 2016 |
27057 |
756.64 |
| Jun 01 2016 |
25719 |
591.33 |
| Jun 01 2016 |
39464 |
673.98 |
| May 25 2016 |
26996 |
756.64 |
| May 25 2016 |
24204 |
557.47 |
| May 25 2016 |
38136 |
623.86 |
| May 18 2016 |
27100 |
756.64 |
| May 18 2016 |
23898 |
548.68 |
| May 18 2016 |
37650 |
600.67 |
| May 11 2016 |
27202 |
756.64 |
| May 11 2016 |
23247 |
540.03 |
| May 11 2016 |
36795 |
583.35 |
| May 04 2016 |
27084 |
756.64 |
| May 04 2016 |
23106 |
540.03 |
| May 04 2016 |
36663 |
583.35 |
| Apr 27 2016 |
27223 |
736.22 |
| Apr 27 2016 |
23555 |
540.03 |
| Apr 27 2016 |
36685 |
575.18 |
| Apr 20 2016 |
27115 |
736.22 |
| Apr 20 2016 |
23559 |
540.03 |
| Apr 20 2016 |
36637 |
575.18 |
| Apr 13 2016 |
27886 |
736.22 |
| Apr 13 2016 |
24097 |
551.2 |
| Apr 13 2016 |
34690 |
551.2 |
| Apr 06 2016 |
28324 |
694.38 |
| Apr 06 2016 |
24286 |
551.2 |
| Apr 06 2016 |
35129 |
551.2 |
| Mar 30 2016 |
28123 |
694.38 |
| Mar 30 2016 |
24149 |
551.2 |
| Mar 30 2016 |
34936 |
551.2 |
| Mar 23 2016 |
28564 |
694.38 |
| Mar 23 2016 |
24055 |
551.2 |
| Mar 23 2016 |
35000 |
551.2 |
| Mar 16 2016 |
28746 |
694.38 |
| Mar 16 2016 |
24067 |
551.2 |
| Mar 16 2016 |
35101 |
551.2 |
| Mar 09 2016 |
28809 |
694.38 |
| Mar 09 2016 |
23922 |
551.2 |
| Mar 09 2016 |
35154 |
551.2 |
| Mar 02 2016 |
28292 |
694.38 |
| Mar 02 2016 |
23837 |
551.2 |
| Mar 02 2016 |
34744 |
551.2 |
| Feb 24 2016 |
28200 |
694.38 |
| Feb 24 2016 |
23727 |
551.2 |
| Feb 24 2016 |
34547 |
551.2 |
| Feb 17 2016 |
28578 |
694.38 |
| Feb 17 2016 |
23862 |
551.2 |
| Feb 17 2016 |
34897 |
551.2 |
| Feb 10 2016 |
28320 |
694.38 |
| Feb 10 2016 |
23748 |
551.2 |
| Feb 10 2016 |
34695 |
551.2 |
| Feb 03 2016 |
28270 |
694.38 |
| Feb 03 2016 |
23737 |
551.2 |
| Feb 03 2016 |
34655 |
551.2 |
| Jan 27 2016 |
28314 |
694.38 |
| Jan 27 2016 |
23635 |
551.2 |
| Jan 27 2016 |
34572 |
551.2 |
| Jan 20 2016 |
28330 |
694.38 |
| Jan 20 2016 |
23695 |
551.2 |
| Jan 20 2016 |
34587 |
551.2 |
| Jan 13 2016 |
28365 |
694.38 |
| Jan 13 2016 |
23742 |
551.2 |
| Jan 13 2016 |
34644 |
551.2 |
| Jan 06 2016 |
28365 |
694.38 |
| Jan 06 2016 |
23759 |
551.2 |
| Jan 06 2016 |
34658 |
551.2 |
| Dec 30 2015 |
28365 |
694.38 |
| Dec 30 2015 |
23744 |
551.2 |
| Dec 30 2015 |
34637 |
551.2 |
| Dec 23 2015 |
28360 |
694.38 |
| Dec 23 2015 |
23743 |
551.2 |
| Dec 23 2015 |
34634 |
551.2 |
| Dec 16 2015 |
28361 |
694.38 |
| Dec 16 2015 |
23743 |
551.2 |
| Dec 16 2015 |
34635 |
551.2 |
| Dec 09 2015 |
28362 |
694.38 |
| Dec 09 2015 |
23753 |
551.2 |
| Dec 09 2015 |
34641 |
551.2 |
| Dec 02 2015 |
28364 |
694.38 |
| Dec 02 2015 |
23755 |
551.2 |
| Dec 02 2015 |
34643 |
551.2 |
| Nov 25 2015 |
28364 |
694.38 |
| Nov 25 2015 |
23755 |
551.2 |
| Nov 25 2015 |
34645 |
551.2 |
| Nov 18 2015 |
28363 |
694.38 |
| Nov 18 2015 |
23755 |
551.2 |
| Nov 18 2015 |
34644 |
551.2 |
| Nov 11 2015 |
28328 |
694.38 |
| Nov 11 2015 |
23755 |
551.2 |
| Nov 11 2015 |
34623 |
551.2 |
| Nov 04 2015 |
28328 |
694.38 |
| Nov 04 2015 |
23755 |
551.2 |
| Nov 04 2015 |
34623 |
551.2 |
| Oct 28 2015 |
28331 |
694.38 |
| Oct 28 2015 |
23718 |
551.2 |
| Oct 28 2015 |
34571 |
551.2 |
| Oct 21 2015 |
28217 |
694.38 |
| Oct 21 2015 |
23753 |
551.2 |
| Oct 21 2015 |
34539 |
551.2 |
| Oct 14 2015 |
28199 |
694.38 |
| Oct 14 2015 |
23692 |
551.2 |
| Oct 14 2015 |
34463 |
551.2 |
| Oct 07 2015 |
28258 |
694.38 |
| Oct 07 2015 |
23613 |
551.2 |
| Oct 07 2015 |
34458 |
551.2 |
| Sep 30 2015 |
28278 |
694.38 |
| Sep 30 2015 |
23608 |
551.2 |
| Sep 30 2015 |
34481 |
551.2 |
| Sep 23 2015 |
28412 |
694.38 |
| Sep 23 2015 |
23582 |
551.2 |
| Sep 23 2015 |
34496 |
551.2 |
| Sep 16 2015 |
28129 |
694.38 |
| Sep 16 2015 |
23551 |
551.2 |
| Sep 16 2015 |
34316 |
551.2 |
| Sep 09 2015 |
28083 |
694.38 |
| Sep 09 2015 |
23493 |
551.2 |
| Sep 09 2015 |
34240 |
551.2 |
| Sep 02 2015 |
28231 |
694.38 |
| Sep 02 2015 |
23246 |
551.2 |
| Sep 02 2015 |
34179 |
551.2 |
| Aug 26 2015 |
28419 |
694.38 |
| Aug 26 2015 |
23490 |
551.2 |
| Aug 26 2015 |
34364 |
551.2 |
| Aug 19 2015 |
28657 |
694.38 |
| Aug 19 2015 |
23564 |
551.2 |
| Aug 19 2015 |
34649 |
551.2 |
| Aug 12 2015 |
28644 |
694.38 |
| Aug 12 2015 |
23710 |
551.2 |
| Aug 12 2015 |
34805 |
551.2 |
| Aug 05 2015 |
28681 |
694.38 |
| Aug 05 2015 |
23603 |
551.2 |
| Aug 05 2015 |
34736 |
551.2 |
| Jul 29 2015 |
28605 |
694.38 |
| Jul 29 2015 |
23818 |
551.2 |
| Jul 29 2015 |
34971 |
551.2 |
| Jul 22 2015 |
28544 |
694.38 |
| Jul 22 2015 |
23729 |
551.2 |
| Jul 22 2015 |
35060 |
551.2 |
| Jul 15 2015 |
28914 |
694.38 |
| Jul 15 2015 |
24618 |
567.09 |
| Jul 15 2015 |
38754 |
605.56 |
| Jul 08 2015 |
28640 |
663.26 |
| Jul 08 2015 |
24686 |
567.09 |
| Jul 08 2015 |
38893 |
605.56 |
| Jul 01 2015 |
28836 |
663.26 |
| Jul 01 2015 |
24808 |
567.09 |
| Jul 01 2015 |
39074 |
605.56 |
| Jun 24 2015 |
28825 |
663.26 |
| Jun 24 2015 |
24328 |
555.64 |
| Jun 24 2015 |
36917 |
566.65 |
| Jun 17 2015 |
28575 |
663.26 |
| Jun 17 2015 |
25396 |
576.97 |
| Jun 17 2015 |
36862 |
566.65 |
| Jun 10 2015 |
28929 |
663.26 |
| Jun 10 2015 |
25255 |
573.38 |
| Jun 10 2015 |
38053 |
580.85 |
| Jun 03 2015 |
29073 |
663.26 |
| Jun 03 2015 |
25312 |
573.38 |
| Jun 03 2015 |
38318 |
580.85 |
| May 27 2015 |
28762 |
663.26 |
| May 27 2015 |
25263 |
573.38 |
| May 27 2015 |
37941 |
580.85 |
| May 20 2015 |
28894 |
663.26 |
| May 20 2015 |
25380 |
573.38 |
| May 20 2015 |
38040 |
580.85 |
| May 13 2015 |
29304 |
663.26 |
| May 13 2015 |
25993 |
593.16 |
| May 13 2015 |
39953 |
621.2 |
| May 06 2015 |
29027 |
663.26 |
| May 06 2015 |
25489 |
593.16 |
| May 06 2015 |
39466 |
621.2 |
| Apr 29 2015 |
28378 |
610.71 |
| Apr 29 2015 |
25588 |
593.16 |
| Apr 29 2015 |
38780 |
597.55 |
| Apr 22 2015 |
28513 |
610.71 |
| Apr 22 2015 |
25771 |
593.16 |
| Apr 22 2015 |
39048 |
597.55 |
| Apr 15 2015 |
25493 |
591.79 |
| Apr 15 2015 |
38121 |
591.79 |
| Apr 08 2015 |
25835 |
591.79 |
| Apr 08 2015 |
38327 |
591.79 |
| Apr 01 2015 |
26144 |
591.79 |
| Apr 01 2015 |
39128 |
591.79 |
| Mar 25 2015 |
25858 |
591.79 |
| Mar 25 2015 |
38091 |
591.79 |
| Mar 18 2015 |
24987 |
591.79 |
| Mar 18 2015 |
36478 |
591.79 |
| Mar 11 2015 |
25241 |
591.79 |
| Mar 11 2015 |
37419 |
591.79 |
| Mar 04 2015 |
25608 |
591.79 |
| Mar 04 2015 |
37887 |
591.79 |
| Feb 25 2015 |
25418 |
591.79 |
| Feb 25 2015 |
37879 |
591.79 |
| Feb 18 2015 |
25549 |
591.79 |
| Feb 18 2015 |
37993 |
591.79 |
| Feb 11 2015 |
25678 |
591.79 |
| Feb 11 2015 |
38014 |
591.79 |
| Feb 04 2015 |
25653 |
591.79 |
| Feb 04 2015 |
38020 |
591.79 |
| Jan 28 2015 |
25660 |
591.79 |
| Jan 28 2015 |
37983 |
591.79 |
| Jan 21 2015 |
25634 |
591.79 |
| Jan 21 2015 |
38039 |
591.79 |
| Jan 14 2015 |
25619 |
591.79 |
| Jan 14 2015 |
38027 |
591.79 |
| Jan 07 2015 |
25617 |
591.79 |
| Jan 07 2015 |
38020 |
591.79 |
| Dec 31 2014 |
25620 |
591.79 |
| Dec 31 2014 |
38052 |
591.79 |
| Dec 24 2014 |
25620 |
591.79 |
| Dec 24 2014 |
38052 |
591.79 |
| Dec 17 2014 |
25597 |
591.79 |
| Dec 17 2014 |
38039 |
591.79 |
| Dec 10 2014 |
25598 |
591.79 |
| Dec 10 2014 |
38040 |
591.79 |
| Dec 03 2014 |
25598 |
591.79 |
| Dec 03 2014 |
38040 |
591.79 |
| Nov 26 2014 |
25598 |
591.79 |
| Nov 26 2014 |
38040 |
591.79 |
| Nov 19 2014 |
25598 |
591.79 |
| Nov 19 2014 |
38039 |
591.79 |
| Nov 12 2014 |
25599 |
591.79 |
| Nov 12 2014 |
38042 |
591.79 |
| Nov 05 2014 |
25599 |
591.79 |
| Nov 05 2014 |
38044 |
591.79 |
| Oct 29 2014 |
25599 |
591.79 |
| Oct 29 2014 |
38038 |
591.79 |
| Oct 22 2014 |
25487 |
591.79 |
| Oct 22 2014 |
38031 |
591.79 |
| Oct 15 2014 |
25467 |
591.79 |
| Oct 15 2014 |
37890 |
591.79 |
| Oct 08 2014 |
25417 |
591.79 |
| Oct 08 2014 |
37862 |
591.79 |
| Oct 01 2014 |
25462 |
591.79 |
| Oct 01 2014 |
37941 |
591.79 |
| Sep 24 2014 |
25303 |
591.79 |
| Sep 24 2014 |
37907 |
591.79 |
| Sep 17 2014 |
25345 |
591.79 |
| Sep 17 2014 |
37758 |
591.79 |
| Sep 10 2014 |
25116 |
591.79 |
| Sep 10 2014 |
37822 |
591.79 |
| Sep 03 2014 |
25002 |
591.79 |
| Sep 03 2014 |
37853 |
591.79 |
| Aug 27 2014 |
25171 |
591.79 |
| Aug 27 2014 |
37955 |
591.79 |
| Aug 20 2014 |
25074 |
591.79 |
| Aug 20 2014 |
37986 |
591.79 |
| Aug 13 2014 |
25256 |
591.79 |
| Aug 13 2014 |
38138 |
591.79 |
| Aug 06 2014 |
25373 |
591.79 |
| Aug 06 2014 |
38320 |
591.79 |
| Jul 30 2014 |
25402 |
591.79 |
| Jul 30 2014 |
38608 |
591.79 |
