| Sep 09 2016 |
7241 |
445.14 |
| Sep 02 2016 |
7393 |
445.14 |
| Aug 26 2016 |
7215 |
445.14 |
| Aug 19 2016 |
7348 |
445.14 |
| Aug 12 2016 |
7728 |
445.14 |
| Aug 05 2016 |
7780 |
445.14 |
| Jul 29 2016 |
7814 |
445.14 |
| Jul 22 2016 |
7923 |
445.14 |
| Jun 22 2016 |
7864 |
445.14 |
| Jun 15 2016 |
8134 |
445.14 |
| Jun 08 2016 |
8233 |
445.14 |
| Jun 01 2016 |
8394 |
445.14 |
| May 25 2016 |
8313 |
445.14 |
| May 18 2016 |
8394 |
445.14 |
| May 11 2016 |
8292 |
445.14 |
| May 04 2016 |
8290 |
445.14 |
| Apr 27 2016 |
8506 |
445.14 |
| Apr 20 2016 |
8562 |
445.14 |
| Apr 20 2016 |
19544 |
503.67 |
| Apr 13 2016 |
8631 |
445.14 |
| Apr 13 2016 |
19944 |
503.67 |
| Apr 06 2016 |
8767 |
445.14 |
| Apr 06 2016 |
20427 |
503.67 |
| Mar 30 2016 |
8530 |
445.14 |
| Mar 30 2016 |
20229 |
503.67 |
| Mar 23 2016 |
8830 |
445.14 |
| Mar 23 2016 |
20554 |
503.67 |
| Mar 16 2016 |
8797 |
445.14 |
| Mar 16 2016 |
20717 |
503.67 |
| Mar 09 2016 |
8856 |
445.14 |
| Mar 09 2016 |
20862 |
503.67 |
| Mar 02 2016 |
8889 |
445.14 |
| Mar 02 2016 |
20536 |
503.67 |
| Feb 24 2016 |
8849 |
445.14 |
| Feb 24 2016 |
20462 |
503.67 |
| Feb 17 2016 |
8942 |
445.14 |
| Feb 17 2016 |
20720 |
503.67 |
| Feb 10 2016 |
9004 |
445.14 |
| Feb 10 2016 |
20581 |
503.67 |
| Feb 03 2016 |
9010 |
445.14 |
| Feb 03 2016 |
20564 |
503.67 |
| Jan 27 2016 |
9010 |
445.14 |
| Jan 27 2016 |
20619 |
503.67 |
| Jan 20 2016 |
9021 |
445.14 |
| Jan 20 2016 |
20611 |
503.67 |
| Jan 13 2016 |
9021 |
445.14 |
| Jan 13 2016 |
20634 |
503.67 |
| Jan 06 2016 |
9021 |
445.14 |
| Jan 06 2016 |
20634 |
503.67 |
| Dec 30 2015 |
9032 |
445.14 |
| Dec 30 2015 |
20634 |
503.67 |
| Dec 23 2015 |
9032 |
445.14 |
| Dec 23 2015 |
20632 |
503.67 |
| Dec 16 2015 |
9032 |
445.14 |
| Dec 16 2015 |
20633 |
503.67 |
| Dec 09 2015 |
9032 |
445.14 |
| Dec 09 2015 |
20634 |
503.67 |
| Dec 02 2015 |
9032 |
445.14 |
| Dec 02 2015 |
20635 |
503.67 |
| Nov 25 2015 |
9032 |
445.14 |
| Nov 25 2015 |
20635 |
503.67 |
| Nov 18 2015 |
9032 |
445.14 |
| Nov 18 2015 |
20634 |
503.67 |
| Nov 11 2015 |
9032 |
445.14 |
| Nov 11 2015 |
20605 |
503.67 |
| Nov 04 2015 |
9032 |
445.14 |
| Nov 04 2015 |
20605 |
503.67 |
| Oct 28 2015 |
9017 |
445.14 |
| Oct 28 2015 |
20607 |
503.67 |
| Oct 21 2015 |
8987 |
445.14 |
| Oct 21 2015 |
20529 |
503.67 |
| Oct 14 2015 |
8988 |
445.14 |
| Oct 14 2015 |
20523 |
503.67 |
| Oct 07 2015 |
8992 |
445.14 |
| Oct 07 2015 |
20569 |
503.67 |
| Sep 30 2015 |
9012 |
445.14 |
| Sep 30 2015 |
20582 |
503.67 |
| Sep 23 2015 |
8957 |
445.14 |
| Sep 23 2015 |
20693 |
503.67 |
| Sep 16 2015 |
20478 |
503.67 |
| Sep 09 2015 |
20430 |
503.67 |
| Sep 02 2015 |
20528 |
503.67 |
| Aug 26 2015 |
20717 |
503.67 |
| Aug 19 2015 |
20949 |
503.67 |
| Aug 12 2015 |
20930 |
503.67 |
| Aug 05 2015 |
21017 |
503.67 |
| Jul 29 2015 |
20987 |
503.67 |
| Jul 22 2015 |
20959 |
503.67 |
| Jul 15 2015 |
21283 |
503.67 |
| Jul 08 2015 |
21374 |
503.67 |
| Jul 01 2015 |
21511 |
503.67 |
| Jun 24 2015 |
21552 |
503.67 |
| Jun 17 2015 |
21412 |
503.67 |
| Jun 10 2015 |
21631 |
503.67 |
| Jun 03 2015 |
21784 |
503.67 |
| May 27 2015 |
21591 |
503.67 |
| May 20 2015 |
7978 |
426.09 |
| May 20 2015 |
14132 |
433.2 |
| May 13 2015 |
7995 |
426.09 |
| May 13 2015 |
14280 |
433.2 |
| May 06 2015 |
7539 |
426.09 |
| May 06 2015 |
14139 |
433.2 |
| Apr 29 2015 |
7807 |
426.09 |
| Apr 29 2015 |
10551 |
400.46 |
| Apr 29 2015 |
11224 |
407.19 |
| Apr 22 2015 |
7948 |
426.09 |
| Apr 22 2015 |
11826 |
411.5 |
| Apr 22 2015 |
12384 |
417.89 |
| Apr 15 2015 |
7870 |
426.09 |
| Apr 15 2015 |
11700 |
411.5 |
| Apr 15 2015 |
14390 |
439.17 |
| Apr 08 2015 |
8172 |
431.79 |
| Apr 08 2015 |
11265 |
407.78 |
| Apr 08 2015 |
15655 |
450.05 |
| Apr 01 2015 |
7695 |
423.16 |
| Apr 01 2015 |
11381 |
407.78 |
| Apr 01 2015 |
15247 |
444.87 |
| Mar 25 2015 |
7259 |
416.07 |
| Mar 25 2015 |
10988 |
407.78 |
| Mar 25 2015 |
13846 |
431.91 |
| Mar 18 2015 |
6913 |
414.78 |
| Mar 18 2015 |
10695 |
407.78 |
| Mar 18 2015 |
13614 |
431.91 |
| Mar 11 2015 |
7176 |
414.78 |
| Mar 11 2015 |
9325 |
392.47 |
| Mar 11 2015 |
12326 |
417.2 |
| Mar 04 2015 |
7296 |
414.78 |
| Mar 04 2015 |
9126 |
389.18 |
| Mar 04 2015 |
12503 |
417.2 |
| Feb 25 2015 |
7214 |
414.78 |
| Feb 25 2015 |
9141 |
389.18 |
| Feb 25 2015 |
12417 |
417.2 |
| Feb 18 2015 |
7266 |
414.78 |
| Feb 18 2015 |
9231 |
389.18 |
| Feb 18 2015 |
12484 |
417.2 |
| Feb 11 2015 |
7314 |
414.78 |
| Feb 11 2015 |
9264 |
389.18 |
| Feb 11 2015 |
12519 |
417.2 |
| Feb 04 2015 |
7320 |
414.78 |
| Feb 04 2015 |
9301 |
389.18 |
| Feb 04 2015 |
12505 |
417.2 |
| Jan 28 2015 |
7320 |
414.78 |
| Jan 28 2015 |
9292 |
389.18 |
| Jan 28 2015 |
12523 |
417.2 |
| Jan 21 2015 |
7326 |
414.78 |
| Jan 21 2015 |
9316 |
389.18 |
| Jan 21 2015 |
12514 |
417.2 |
| Jan 14 2015 |
7326 |
414.78 |
| Jan 14 2015 |
9327 |
389.18 |
| Jan 14 2015 |
12523 |
417.2 |
| Jan 07 2015 |
7326 |
414.78 |
| Jan 07 2015 |
9327 |
389.18 |
| Jan 07 2015 |
12507 |
417.2 |
| Dec 31 2014 |
7341 |
414.78 |
| Dec 31 2014 |
9327 |
389.18 |
| Dec 31 2014 |
12507 |
417.2 |
| Dec 24 2014 |
7341 |
414.78 |
| Dec 24 2014 |
9327 |
389.18 |
| Dec 24 2014 |
12507 |
417.2 |
| Dec 17 2014 |
7341 |
414.78 |
| Dec 17 2014 |
9327 |
389.18 |
| Dec 17 2014 |
12492 |
417.2 |
| Dec 10 2014 |
7341 |
414.78 |
| Dec 10 2014 |
9327 |
389.18 |
| Dec 10 2014 |
12492 |
417.2 |
| Dec 03 2014 |
7342 |
414.78 |
| Dec 03 2014 |
9327 |
389.18 |
| Dec 03 2014 |
12492 |
417.2 |
| Nov 26 2014 |
7342 |
414.78 |
| Nov 26 2014 |
9327 |
389.18 |
| Nov 26 2014 |
12492 |
417.2 |
| Nov 19 2014 |
7341 |
414.78 |
| Nov 19 2014 |
9327 |
389.18 |
| Nov 19 2014 |
12492 |
417.2 |
| Nov 12 2014 |
7341 |
414.78 |
| Nov 12 2014 |
9327 |
389.18 |
| Nov 12 2014 |
12492 |
417.2 |
| Nov 05 2014 |
7341 |
414.78 |
| Nov 05 2014 |
9327 |
389.18 |
| Nov 05 2014 |
12492 |
417.2 |
| Oct 29 2014 |
7341 |
414.78 |
| Oct 29 2014 |
9324 |
389.18 |
| Oct 29 2014 |
12492 |
417.2 |
| Oct 22 2014 |
7326 |
414.78 |
| Oct 22 2014 |
9318 |
389.18 |
| Oct 22 2014 |
12452 |
417.2 |
| Oct 15 2014 |
7321 |
414.78 |
| Oct 15 2014 |
9287 |
389.18 |
| Oct 15 2014 |
12435 |
417.2 |
| Oct 08 2014 |
7316 |
414.78 |
| Oct 08 2014 |
9290 |
389.18 |
| Oct 08 2014 |
12418 |
417.2 |
| Oct 01 2014 |
7319 |
414.78 |
| Oct 01 2014 |
9297 |
389.18 |
| Oct 01 2014 |
12437 |
417.2 |
| Sep 24 2014 |
7294 |
414.78 |
| Sep 24 2014 |
9336 |
389.18 |
| Sep 24 2014 |
12396 |
417.2 |
| Sep 17 2014 |
7266 |
414.78 |
| Sep 17 2014 |
9266 |
389.18 |
| Sep 17 2014 |
12462 |
417.2 |
| Sep 10 2014 |
7273 |
414.78 |
| Sep 10 2014 |
9291 |
389.18 |
| Sep 10 2014 |
12347 |
417.2 |
| Sep 03 2014 |
7275 |
414.78 |
| Sep 03 2014 |
9299 |
389.18 |
| Sep 03 2014 |
12327 |
417.2 |
| Aug 27 2014 |
7138 |
414.78 |
| Aug 27 2014 |
9222 |
389.18 |
| Aug 27 2014 |
12441 |
417.2 |
| Aug 20 2014 |
7127 |
414.78 |
| Aug 20 2014 |
9218 |
389.18 |
| Aug 20 2014 |
12381 |
417.2 |
| Aug 13 2014 |
7141 |
414.78 |
| Aug 13 2014 |
9199 |
389.18 |
| Aug 13 2014 |
12422 |
417.2 |
| Aug 06 2014 |
7096 |
414.78 |
| Aug 06 2014 |
9342 |
389.18 |
| Aug 06 2014 |
12459 |
417.2 |
| Jul 30 2014 |
7206 |
414.78 |
| Jul 30 2014 |
9370 |
389.18 |
| Jul 30 2014 |
12461 |
417.2 |
| Jul 23 2014 |
7030 |
414.78 |
| Jul 23 2014 |
9333 |
389.18 |
| Jul 23 2014 |
12373 |
417.2 |
| Jul 16 2014 |
7139 |
414.78 |
| Jul 16 2014 |
9425 |
389.18 |
| Jul 16 2014 |
12367 |
417.2 |
| Jul 09 2014 |
6999 |
414.78 |
| Jul 09 2014 |
9448 |
389.18 |
| Jul 09 2014 |
12481 |
417.2 |
| Jul 02 2014 |
7190 |
414.78 |
| Jul 02 2014 |
9526 |
389.18 |
| Jul 02 2014 |
12598 |
417.2 |
| Jun 25 2014 |
7020 |
414.78 |
| Jun 25 2014 |
9627 |
389.18 |
| Jun 25 2014 |
12709 |
417.2 |
| Jun 18 2014 |
6982 |
414.78 |
| Jun 18 2014 |
9662 |
389.18 |
| Jun 18 2014 |
12806 |
417.2 |
| Jun 11 2014 |
7294 |
414.78 |
| Jun 11 2014 |
9664 |
389.18 |
| Jun 11 2014 |
12811 |
417.2 |
| Jun 04 2014 |
7391 |
414.78 |
| Jun 04 2014 |
9710 |
389.18 |
| Jun 04 2014 |
13052 |
417.2 |
| May 28 2014 |
7461 |
414.78 |
| May 28 2014 |
9688 |
389.18 |
| May 28 2014 |
13081 |
417.2 |
| May 21 2014 |
7315 |
411.95 |
| May 21 2014 |
10180 |
393.76 |
| May 21 2014 |
13153 |
417.2 |
| May 14 2014 |
7455 |
411.95 |
| May 14 2014 |
10262 |
393.76 |
| May 14 2014 |
13229 |
417.2 |
| May 07 2014 |
7062 |
411.95 |
| May 07 2014 |
10434 |
398.96 |
| May 07 2014 |
14574 |
432.11 |
| Apr 30 2014 |
7436 |
411.95 |
| Apr 30 2014 |
10785 |
398.41 |
| Apr 30 2014 |
15056 |
432.11 |
| Apr 23 2014 |
7663 |
411.95 |
| Apr 23 2014 |
11071 |
398.41 |
| Apr 23 2014 |
15440 |
434.31 |
| Apr 16 2014 |
7543 |
411.95 |
| Apr 16 2014 |
10517 |
392.77 |
| Apr 16 2014 |
14064 |
422.16 |
| Apr 09 2014 |
8318 |
426.78 |
| Apr 09 2014 |
11370 |
397.27 |
| Apr 09 2014 |
14710 |
426.81 |
| Apr 02 2014 |
8103 |
426.78 |
| Apr 02 2014 |
11394 |
397.27 |
| Apr 02 2014 |
14866 |
426.81 |
| Mar 26 2014 |
8461 |
434.19 |
| Mar 26 2014 |
11196 |
397.27 |
| Mar 26 2014 |
15471 |
429.79 |
| Mar 19 2014 |
8838 |
440.34 |
| Mar 19 2014 |
11165 |
397.27 |
| Mar 19 2014 |
15579 |
429.79 |
| Mar 12 2014 |
8842 |
440.34 |
| Mar 12 2014 |
12197 |
407.01 |
| Mar 12 2014 |
17091 |
444.28 |
| Mar 05 2014 |
8758 |
440.34 |
| Mar 05 2014 |
11901 |
405.82 |
| Mar 05 2014 |
16431 |
437.8 |
| Feb 26 2014 |
8487 |
432.85 |
| Feb 26 2014 |
11852 |
405.82 |
| Feb 26 2014 |
16453 |
437.8 |
| Feb 19 2014 |
8541 |
432.85 |
| Feb 19 2014 |
11911 |
405.82 |
| Feb 19 2014 |
16483 |
437.8 |
| Feb 12 2014 |
8621 |
432.85 |
| Feb 12 2014 |
11911 |
405.82 |
| Feb 12 2014 |
16490 |
437.8 |
| Feb 05 2014 |
8608 |
432.85 |
| Feb 05 2014 |
11943 |
405.82 |
| Feb 05 2014 |
16618 |
437.8 |
| Jan 29 2014 |
8608 |
432.85 |
| Jan 29 2014 |
11893 |
405.82 |
| Jan 29 2014 |
16731 |
437.8 |
| Jan 22 2014 |
8622 |
432.85 |
| Jan 22 2014 |
11841 |
405.82 |
| Jan 22 2014 |
16685 |
437.8 |
| Jan 15 2014 |
8622 |
432.85 |
| Jan 15 2014 |
11842 |
405.82 |
| Jan 15 2014 |
16731 |
437.8 |
| Jan 08 2014 |
8622 |
432.85 |
| Jan 08 2014 |
11780 |
405.82 |
| Jan 08 2014 |
16752 |
437.8 |
| Jan 01 2014 |
8622 |
432.85 |
| Jan 01 2014 |
11780 |
405.82 |
| Jan 01 2014 |
16754 |
437.8 |
| Dec 25 2013 |
8648 |
432.85 |
| Dec 25 2013 |
11780 |
405.82 |
| Dec 25 2013 |
16754 |
437.8 |
| Dec 18 2013 |
8648 |
432.85 |
| Dec 18 2013 |
11780 |
405.82 |
| Dec 18 2013 |
16754 |
437.8 |
| Dec 11 2013 |
8649 |
432.85 |
| Dec 11 2013 |
11781 |
405.82 |
| Dec 11 2013 |
16754 |
437.8 |
| Dec 04 2013 |
8649 |
432.85 |
| Dec 04 2013 |
11782 |
405.82 |
| Dec 04 2013 |
16754 |
437.8 |
| Nov 27 2013 |
8649 |
432.85 |
| Nov 27 2013 |
11782 |
405.82 |
| Nov 27 2013 |
16754 |
437.8 |
| Nov 20 2013 |
8650 |
432.85 |
| Nov 20 2013 |
11782 |
405.82 |
| Nov 20 2013 |
16754 |
437.8 |
| Nov 13 2013 |
8650 |
432.85 |
| Nov 13 2013 |
11782 |
405.82 |
| Nov 13 2013 |
16756 |
437.8 |
| Nov 06 2013 |
8650 |
432.85 |
| Nov 06 2013 |
11782 |
405.82 |
| Nov 06 2013 |
16756 |
437.8 |
| Oct 30 2013 |
8650 |
432.85 |
| Oct 30 2013 |
11782 |
405.82 |
| Oct 30 2013 |
16754 |
437.8 |
| Oct 23 2013 |
8650 |
432.85 |
| Oct 23 2013 |
11777 |
405.82 |
| Oct 23 2013 |
16755 |
437.8 |
| Oct 16 2013 |
8593 |
432.85 |
| Oct 16 2013 |
11800 |
405.82 |
| Oct 16 2013 |
16733 |
437.8 |
| Oct 09 2013 |
8513 |
432.85 |
| Oct 09 2013 |
11676 |
405.82 |
| Oct 09 2013 |
16725 |
437.8 |
| Oct 02 2013 |
8582 |
432.85 |
| Oct 02 2013 |
11696 |
405.82 |
| Oct 02 2013 |
16711 |
437.8 |
| Sep 25 2013 |
8557 |
432.85 |
| Sep 25 2013 |
11664 |
405.82 |
| Sep 25 2013 |
16624 |
437.8 |
| Sep 18 2013 |
8495 |
432.85 |
| Sep 18 2013 |
11570 |
405.82 |
| Sep 18 2013 |
16529 |
437.8 |
| Sep 11 2013 |
8395 |
432.85 |
| Sep 11 2013 |
11566 |
405.82 |
| Sep 11 2013 |
16439 |
437.8 |
| Sep 04 2013 |
8480 |
432.85 |
| Sep 04 2013 |
11699 |
405.82 |
| Sep 04 2013 |
16429 |
437.8 |
| Aug 28 2013 |
8713 |
432.85 |
| Aug 28 2013 |
11679 |
405.82 |
| Aug 28 2013 |
16402 |
437.8 |
| Aug 21 2013 |
8700 |
432.85 |
| Aug 21 2013 |
11755 |
405.82 |
| Aug 21 2013 |
16485 |
437.8 |
| Aug 14 2013 |
8239 |
432.85 |
| Aug 14 2013 |
11808 |
405.82 |
| Aug 14 2013 |
16566 |
437.8 |
| Aug 07 2013 |
8335 |
432.85 |
| Aug 07 2013 |
11823 |
405.82 |
| Aug 07 2013 |
16774 |
437.8 |
| Jul 31 2013 |
8349 |
432.85 |
| Jul 31 2013 |
12025 |
405.82 |
| Jul 31 2013 |
16931 |
437.8 |
| Jul 24 2013 |
8365 |
432.85 |
| Jul 24 2013 |
11921 |
405.82 |
| Jul 24 2013 |
17078 |
437.8 |
| Jul 17 2013 |
8270 |
432.85 |
| Jul 17 2013 |
11954 |
405.82 |
| Jul 17 2013 |
17147 |
437.8 |
| Jul 10 2013 |
8467 |
432.85 |
| Jul 10 2013 |
12024 |
405.82 |
| Jul 10 2013 |
17310 |
437.8 |
| Jul 03 2013 |
8367 |
432.85 |
| Jul 03 2013 |
12030 |
405.82 |
| Jul 03 2013 |
17441 |
437.8 |
| Jun 26 2013 |
8229 |
432.85 |
| Jun 26 2013 |
12007 |
405.82 |
| Jun 26 2013 |
17716 |
437.8 |
| Jun 19 2013 |
8017 |
432.85 |
| Jun 19 2013 |
12143 |
405.82 |
| Jun 19 2013 |
17917 |
437.8 |
| Jun 12 2013 |
8294 |
432.85 |
| Jun 12 2013 |
12212 |
405.82 |
| Jun 12 2013 |
17973 |
437.8 |
| Jun 05 2013 |
7939 |
432.85 |
| Jun 05 2013 |
12161 |
405.82 |
| Jun 05 2013 |
17736 |
437.8 |
| May 29 2013 |
7892 |
432.85 |
| May 29 2013 |
12078 |
405.82 |
| May 29 2013 |
17753 |
437.8 |
| May 22 2013 |
7928 |
432.85 |
| May 22 2013 |
12302 |
405.82 |
| May 22 2013 |
18047 |
437.8 |
| May 15 2013 |
7773 |
432.85 |
| May 15 2013 |
13357 |
415.72 |
| May 15 2013 |
18129 |
437.8 |
| May 08 2013 |
7529 |
432.85 |
| May 08 2013 |
13361 |
415.72 |
| May 08 2013 |
18035 |
437.8 |
| May 01 2013 |
7640 |
432.85 |
| May 01 2013 |
13729 |
416.81 |
| May 01 2013 |
18156 |
437.8 |
| Apr 24 2013 |
7555 |
432.85 |
| Apr 24 2013 |
13331 |
416.26 |
| Apr 24 2013 |
19129 |
445.99 |
| Apr 17 2013 |
7695 |
432.85 |
| Apr 17 2013 |
14983 |
431.35 |
| Apr 17 2013 |
20832 |
461.66 |
| Apr 10 2013 |
8007 |
439.97 |
| Apr 10 2013 |
16521 |
446.33 |
| Apr 10 2013 |
21030 |
466.94 |
| Apr 03 2013 |
7720 |
434.92 |
| Apr 03 2013 |
14599 |
428.43 |
| Apr 03 2013 |
20844 |
466.94 |
| Mar 27 2013 |
10369 |
494.02 |
| Mar 27 2013 |
14926 |
428.43 |
| Mar 27 2013 |
22139 |
480.38 |
| Mar 20 2013 |
9719 |
494.02 |
| Mar 20 2013 |
14882 |
428.43 |
| Mar 20 2013 |
21593 |
478.47 |
| Mar 13 2013 |
6994 |
479.87 |
| Mar 13 2013 |
17461 |
527.66 |
| Oct 19 2012 |
9697 |
516.81 |
| Oct 19 2012 |
22056 |
532.94 |
| Oct 19 2012 |
23291 |
544.92 |
| Sep 23 2012 |
9535 |
516.81 |
| Sep 23 2012 |
21649 |
532.94 |
| Sep 23 2012 |
23055 |
544.92 |
| Aug 31 2012 |
8877 |
514.01 |
| Aug 31 2012 |
18244 |
490.11 |
| Aug 31 2012 |
21745 |
530.29 |
| Aug 24 2012 |
8724 |
514.01 |
| Aug 24 2012 |
18012 |
490.11 |
| Aug 24 2012 |
21364 |
530.29 |
| Aug 10 2012 |
8267 |
514.01 |
| Aug 10 2012 |
17379 |
490.11 |
| Aug 10 2012 |
20434 |
530.29 |
| Aug 03 2012 |
7897 |
514.01 |
| Aug 03 2012 |
16991 |
490.11 |
| Aug 03 2012 |
20011 |
530.29 |
| Jul 27 2012 |
7368 |
514.01 |
| Jul 27 2012 |
16764 |
490.11 |
| Jul 27 2012 |
19305 |
530.29 |
| Jul 06 2012 |
6841 |
514.01 |
| Jul 06 2012 |
15993 |
490.11 |
| Jul 06 2012 |
18212 |
530.29 |
| Jun 22 2012 |
7013 |
515.24 |
| Jun 22 2012 |
15100 |
479.42 |
| Jun 22 2012 |
16904 |
540.39 |
| Jun 15 2012 |
6881 |
515.24 |
| Jun 15 2012 |
14924 |
479.42 |
| Jun 15 2012 |
16768 |
540.39 |
| Jun 08 2012 |
6929 |
515.24 |
| Jun 08 2012 |
14657 |
479.42 |
| Jun 08 2012 |
16682 |
540.39 |
| Jun 01 2012 |
7280 |
515.24 |
| Jun 01 2012 |
14621 |
479.42 |
| Jun 01 2012 |
15888 |
540.39 |
| May 25 2012 |
7121 |
515.24 |
| May 25 2012 |
13673 |
479.42 |
| May 25 2012 |
13110 |
540.39 |
| May 18 2012 |
7325 |
515.24 |
| May 18 2012 |
13751 |
479.42 |
| May 18 2012 |
13207 |
540.39 |
| May 11 2012 |
7254 |
515.24 |
| May 11 2012 |
13342 |
479.42 |
| May 11 2012 |
13057 |
540.39 |
| May 04 2012 |
6938 |
515.24 |
| May 04 2012 |
12366 |
479.42 |
| May 04 2012 |
12511 |
540.39 |
| Apr 27 2012 |
6118 |
515.24 |
| Apr 27 2012 |
11547 |
496.88 |
| Apr 27 2012 |
11650 |
522.29 |
| Apr 13 2012 |
4760 |
486.29 |
| Apr 13 2012 |
6819 |
432.68 |
| Apr 13 2012 |
10988 |
570.73 |
| Sep 23 2011 |
2198 |
595.35 |
| Sep 23 2011 |
12715 |
535.16 |
| Sep 23 2011 |
12564 |
536.8 |
| Sep 16 2011 |
2198 |
595.35 |
| Sep 16 2011 |
12690 |
535.16 |
| Sep 16 2011 |
12484 |
536.8 |
| Sep 10 2011 |
2198 |
595.35 |
| Sep 10 2011 |
12424 |
535.16 |
| Sep 10 2011 |
12225 |
536.8 |
| Sep 02 2011 |
2198 |
595.35 |
| Sep 02 2011 |
12249 |
535.16 |
| Sep 02 2011 |
12152 |
536.8 |
| Aug 26 2011 |
2198 |
595.35 |
| Aug 26 2011 |
12211 |
535.16 |
| Aug 26 2011 |
12140 |
536.8 |
| Aug 19 2011 |
2198 |
595.35 |
| Aug 19 2011 |
11964 |
535.16 |
| Aug 19 2011 |
11676 |
536.8 |
| Aug 12 2011 |
2199 |
595.35 |
| Aug 12 2011 |
11892 |
535.16 |
| Aug 12 2011 |
11397 |
536.8 |
| Aug 05 2011 |
2199 |
595.35 |
| Aug 05 2011 |
11861 |
535.16 |
| Aug 05 2011 |
11201 |
536.8 |
| Jul 29 2011 |
2199 |
595.35 |
| Jul 29 2011 |
11771 |
535.16 |
| Jul 29 2011 |
11079 |
536.8 |
| Jul 22 2011 |
2199 |
595.35 |
| Jul 22 2011 |
11274 |
535.16 |
| Jul 22 2011 |
10336 |
536.8 |
| Jul 15 2011 |
2199 |
595.35 |
| Jul 15 2011 |
10703 |
535.16 |
| Jul 15 2011 |
9755 |
536.8 |
| Jul 08 2011 |
2199 |
595.35 |
| Jul 08 2011 |
10237 |
535.16 |
| Jul 08 2011 |
8696 |
536.8 |
| Jul 01 2011 |
2570 |
595.35 |
| Jul 01 2011 |
8280 |
535.16 |
| Jul 01 2011 |
6365 |
536.8 |
| Jun 17 2011 |
2570 |
595.35 |
| Jun 17 2011 |
7882 |
535.16 |
| Jun 17 2011 |
5788 |
536.8 |
| Jun 10 2011 |
2570 |
595.35 |
| Jun 10 2011 |
7619 |
535.16 |
| Jun 10 2011 |
6135 |
536.8 |
| Jun 03 2011 |
2570 |
595.35 |
| Jun 03 2011 |
7097 |
535.16 |
| Jun 03 2011 |
5615 |
536.8 |
| May 29 2011 |
2786 |
595.35 |
| May 29 2011 |
6982 |
535.16 |
| May 29 2011 |
5506 |
536.8 |
| May 06 2011 |
2999 |
595.35 |
| May 06 2011 |
6829 |
535.16 |
| May 06 2011 |
4831 |
536.8 |
| Apr 22 2011 |
2940 |
595.35 |
| Apr 22 2011 |
7111 |
535.16 |
| Apr 22 2011 |
5277 |
537.53 |
| Apr 01 2011 |
2436 |
487.46 |
| Apr 01 2011 |
7110 |
535.16 |
| Apr 01 2011 |
6269 |
537.53 |
| Oct 15 2010 |
10352 |
569.39 |
| Oct 15 2010 |
10382 |
636.27 |
| Aug 15 2010 |
9828 |
569.39 |
| Aug 15 2010 |
10052 |
636.27 |
| Aug 01 2010 |
9591 |
569.39 |
| Aug 01 2010 |
9280 |
636.27 |
| Jul 15 2010 |
8848 |
569.39 |
| Jul 15 2010 |
8900 |
636.27 |
| Jul 01 2010 |
9176 |
569.39 |
| Jul 01 2010 |
9151 |
636.27 |
| Jun 15 2010 |
8812 |
569.39 |
| Jun 15 2010 |
8713 |
636.27 |
| Jun 01 2010 |
8110 |
569.39 |
| Jun 01 2010 |
7728 |
636.27 |
| May 27 2010 |
7462 |
569.39 |
| May 27 2010 |
7034 |
636.27 |
| May 15 2010 |
7523 |
569.39 |
| May 15 2010 |
7184 |
636.27 |
| Apr 30 2010 |
6579 |
636.27 |
| Apr 15 2010 |
6583 |
540.76 |
| Apr 15 2010 |
5777 |
633.6 |
| Apr 02 2010 |
5744 |
566.49 |
| Apr 02 2010 |
5321 |
691.25 |
