Mar 13 2020 |
4955 |
404.65 |
Mar 13 2020 |
7361 |
404.65 |
Mar 06 2020 |
493 |
296.57 |
Mar 06 2020 |
5051 |
404.65 |
Mar 06 2020 |
7437 |
404.65 |
Feb 28 2020 |
511 |
296.57 |
Feb 28 2020 |
5142 |
404.65 |
Feb 28 2020 |
7477 |
404.65 |
Feb 21 2020 |
508 |
296.57 |
Feb 21 2020 |
5045 |
404.65 |
Feb 21 2020 |
7390 |
404.65 |
Feb 14 2020 |
505 |
296.57 |
Feb 14 2020 |
5063 |
404.65 |
Feb 14 2020 |
7414 |
404.65 |
Feb 07 2020 |
508 |
296.57 |
Feb 07 2020 |
5057 |
404.65 |
Feb 07 2020 |
7381 |
404.65 |
Jan 31 2020 |
508 |
296.57 |
Jan 31 2020 |
5087 |
404.65 |
Jan 31 2020 |
7402 |
404.65 |
Jan 24 2020 |
508 |
296.57 |
Jan 24 2020 |
5090 |
404.65 |
Jan 24 2020 |
7404 |
404.65 |
Jan 17 2020 |
508 |
296.57 |
Jan 17 2020 |
5095 |
404.65 |
Jan 17 2020 |
7370 |
404.65 |
Jan 10 2020 |
508 |
296.57 |
Jan 10 2020 |
5095 |
404.65 |
Jan 10 2020 |
7370 |
404.65 |
Jan 03 2020 |
508 |
296.57 |
Jan 03 2020 |
5097 |
404.65 |
Jan 03 2020 |
7378 |
404.65 |
Dec 27 2019 |
508 |
296.57 |
Dec 27 2019 |
5097 |
404.65 |
Dec 27 2019 |
7377 |
404.65 |
Dec 20 2019 |
508 |
296.57 |
Dec 20 2019 |
5097 |
404.65 |
Dec 20 2019 |
7377 |
404.65 |
Dec 13 2019 |
508 |
296.57 |
Dec 13 2019 |
5096 |
404.65 |
Dec 13 2019 |
7377 |
404.65 |
Dec 06 2019 |
508 |
296.57 |
Dec 06 2019 |
5096 |
404.65 |
Dec 06 2019 |
7373 |
404.65 |
Nov 29 2019 |
508 |
296.57 |
Nov 29 2019 |
5096 |
404.65 |
Nov 29 2019 |
7376 |
404.65 |
Nov 22 2019 |
508 |
296.57 |
Nov 22 2019 |
5096 |
404.65 |
Nov 22 2019 |
7376 |
404.65 |
Nov 15 2019 |
508 |
296.57 |
Nov 15 2019 |
5096 |
404.65 |
Nov 15 2019 |
7381 |
404.65 |
Nov 08 2019 |
508 |
296.57 |
Nov 08 2019 |
5080 |
404.65 |
Nov 08 2019 |
7350 |
404.65 |
Nov 01 2019 |
508 |
296.57 |
Nov 01 2019 |
4974 |
404.65 |
Nov 01 2019 |
7245 |
404.65 |
Oct 25 2019 |
508 |
296.57 |
Oct 25 2019 |
4974 |
404.65 |
Oct 25 2019 |
7255 |
404.65 |
Oct 18 2019 |
508 |
296.57 |
Oct 18 2019 |
4985 |
404.65 |
Oct 18 2019 |
7263 |
404.65 |
Oct 11 2019 |
507 |
296.57 |
Oct 11 2019 |
4975 |
404.65 |
Oct 11 2019 |
7261 |
404.65 |
Oct 04 2019 |
507 |
296.57 |
Oct 04 2019 |
4979 |
404.65 |
Oct 04 2019 |
7258 |
404.65 |
Sep 27 2019 |
507 |
296.57 |
Sep 27 2019 |
4979 |
404.65 |
Sep 27 2019 |
7330 |
404.65 |
Sep 20 2019 |
512 |
296.57 |
Sep 20 2019 |
4981 |
404.65 |
Sep 20 2019 |
7341 |
404.65 |
Sep 13 2019 |
515 |
296.57 |
Sep 13 2019 |
5027 |
404.65 |
Sep 13 2019 |
7347 |
404.65 |
Sep 06 2019 |
515 |
296.57 |
Sep 06 2019 |
5125 |
404.65 |
Sep 06 2019 |
7452 |
404.65 |
Aug 30 2019 |
522 |
296.57 |
Aug 30 2019 |
5175 |
404.65 |
Aug 30 2019 |
7514 |
404.65 |
Aug 23 2019 |
524 |
296.57 |
Aug 23 2019 |
5224 |
404.65 |
Aug 23 2019 |
7577 |
404.65 |
Aug 16 2019 |
561 |
296.57 |
Aug 16 2019 |
5218 |
404.65 |
Aug 16 2019 |
7596 |
404.65 |
Aug 09 2019 |
562 |
296.57 |
Aug 09 2019 |
5230 |
404.65 |
Aug 09 2019 |
7613 |
404.65 |
Aug 02 2019 |
559 |
296.57 |
Aug 02 2019 |
5281 |
404.65 |
Aug 02 2019 |
7673 |
404.65 |
Jul 26 2019 |
562 |
296.57 |
Jul 26 2019 |
5313 |
404.65 |
Jul 26 2019 |
7753 |
404.65 |
Jul 19 2019 |
566 |
296.57 |
Jul 19 2019 |
5444 |
404.65 |
Jul 19 2019 |
7784 |
404.65 |
Jul 12 2019 |
570 |
296.57 |
Jul 12 2019 |
5470 |
404.65 |
Jul 12 2019 |
7924 |
404.65 |
Jul 05 2019 |
571 |
296.57 |
Jul 05 2019 |
5640 |
404.65 |
Jul 05 2019 |
8183 |
404.65 |
Jun 28 2019 |
565 |
296.57 |
Jun 28 2019 |
5685 |
404.65 |
Jun 28 2019 |
8313 |
404.65 |
Jun 21 2019 |
560 |
296.57 |
Jun 21 2019 |
5680 |
404.65 |
Jun 21 2019 |
8251 |
404.65 |
Jun 14 2019 |
574 |
296.57 |
Jun 14 2019 |
5677 |
404.65 |
Jun 14 2019 |
8278 |
404.65 |
Jun 07 2019 |
586 |
296.57 |
Jun 07 2019 |
5716 |
404.65 |
Jun 07 2019 |
774 |
304.39 |
Jun 07 2019 |
4648 |
371.23 |
May 31 2019 |
596 |
296.57 |
May 31 2019 |
5717 |
404.65 |
May 31 2019 |
759 |
304.39 |
May 31 2019 |
4637 |
371.23 |
May 24 2019 |
585 |
296.57 |
May 24 2019 |
5696 |
404.65 |
May 24 2019 |
820 |
304.39 |
May 24 2019 |
4680 |
371.23 |
May 17 2019 |
600 |
296.57 |
May 17 2019 |
5722 |
404.65 |
May 17 2019 |
826 |
304.39 |
May 17 2019 |
4725 |
371.23 |
May 10 2019 |
599 |
296.57 |
May 10 2019 |
5756 |
404.65 |
May 10 2019 |
825 |
304.39 |
May 10 2019 |
4685 |
371.23 |
May 03 2019 |
580 |
296.57 |
May 03 2019 |
5820 |
404.65 |
May 03 2019 |
810 |
304.39 |
May 03 2019 |
4744 |
371.23 |
Apr 26 2019 |
574 |
296.57 |
Apr 26 2019 |
5882 |
404.65 |
Apr 26 2019 |
834 |
304.39 |
Apr 26 2019 |
4730 |
371.23 |
Apr 19 2019 |
582 |
296.57 |
Apr 19 2019 |
5838 |
404.65 |
Apr 19 2019 |
853 |
304.39 |
Apr 19 2019 |
4696 |
371.23 |
Apr 18 2019 |
583 |
296.57 |
Apr 18 2019 |
5851 |
404.65 |
Apr 18 2019 |
856 |
304.39 |
Apr 12 2019 |
591 |
296.57 |
Apr 12 2019 |
5829 |
404.65 |
Apr 12 2019 |
866 |
304.39 |
Apr 12 2019 |
4718 |
371.23 |
Apr 05 2019 |
570 |
296.57 |
Apr 05 2019 |
5600 |
404.65 |
Apr 05 2019 |
846 |
304.39 |
Apr 05 2019 |
4584 |
371.23 |
Mar 29 2019 |
566 |
296.57 |
Mar 29 2019 |
5561 |
404.65 |
Mar 29 2019 |
846 |
304.39 |
Mar 29 2019 |
4566 |
371.23 |
Mar 22 2019 |
581 |
296.57 |
Mar 22 2019 |
5480 |
404.65 |
Mar 22 2019 |
850 |
304.39 |
Mar 22 2019 |
4545 |
371.23 |
Mar 15 2019 |
601 |
296.57 |
Mar 15 2019 |
852 |
304.39 |
Mar 15 2019 |
1061 |
304.39 |
Mar 08 2019 |
855 |
304.39 |
Mar 08 2019 |
1064 |
304.39 |
Mar 01 2019 |
863 |
304.39 |
Mar 01 2019 |
1070 |
304.39 |
Feb 22 2019 |
863 |
304.39 |
Feb 22 2019 |
1067 |
304.39 |
Feb 15 2019 |
868 |
304.39 |
Feb 15 2019 |
1070 |
304.39 |
Feb 08 2019 |
864 |
304.39 |
Feb 08 2019 |
1078 |
304.39 |
Feb 01 2019 |
866 |
304.39 |
Feb 01 2019 |
1082 |
304.39 |
Jan 25 2019 |
866 |
304.39 |
Jan 25 2019 |
1085 |
304.39 |
Jan 18 2019 |
869 |
304.39 |
Jan 18 2019 |
1087 |
304.39 |
Jan 11 2019 |
870 |
304.39 |
Jan 11 2019 |
1087 |
304.39 |
Jan 04 2019 |
869 |
304.39 |
Jan 04 2019 |
1087 |
304.39 |
Dec 28 2018 |
869 |
304.39 |
Dec 28 2018 |
1087 |
304.39 |
Dec 21 2018 |
869 |
304.39 |
Dec 21 2018 |
1087 |
304.39 |
Dec 14 2018 |
869 |
304.39 |
Dec 14 2018 |
1087 |
304.39 |
Dec 07 2018 |
869 |
304.39 |
Dec 07 2018 |
1087 |
304.39 |
Nov 30 2018 |
869 |
304.39 |
Nov 30 2018 |
1087 |
304.39 |
Nov 23 2018 |
869 |
304.39 |
Nov 23 2018 |
1087 |
304.39 |
Nov 16 2018 |
869 |
304.39 |
Nov 16 2018 |
1087 |
304.39 |
Nov 09 2018 |
869 |
304.39 |
Nov 09 2018 |
1087 |
304.39 |
Nov 02 2018 |
869 |
304.39 |
Nov 02 2018 |
1084 |
304.39 |
Oct 26 2018 |
869 |
304.39 |
Oct 26 2018 |
1084 |
304.39 |
Oct 19 2018 |
869 |
304.39 |
Oct 19 2018 |
1086 |
304.39 |
Oct 12 2018 |
869 |
304.39 |
Oct 12 2018 |
1084 |
304.39 |
Oct 05 2018 |
868 |
304.39 |
Oct 05 2018 |
1086 |
304.39 |
Sep 28 2018 |
868 |
304.39 |
Sep 28 2018 |
1077 |
304.39 |
Sep 21 2018 |
863 |
304.39 |
Sep 21 2018 |
1073 |
304.39 |
Sep 14 2018 |
863 |
304.39 |
Sep 14 2018 |
1071 |
304.39 |
Sep 07 2018 |
866 |
304.39 |
Sep 07 2018 |
1086 |
304.39 |
Aug 31 2018 |
886 |
304.39 |
Aug 31 2018 |
1103 |
304.39 |
Aug 24 2018 |
844 |
304.39 |
Aug 24 2018 |
1056 |
304.39 |
Aug 17 2018 |
856 |
304.39 |
Aug 17 2018 |
1065 |
304.39 |
Aug 10 2018 |
858 |
304.39 |
Aug 10 2018 |
1137 |
304.39 |
Aug 03 2018 |
864 |
304.39 |
Aug 03 2018 |
1150 |
304.39 |
Jul 27 2018 |
860 |
304.39 |
Jul 27 2018 |
1152 |
304.39 |
Jul 20 2018 |
863 |
304.39 |
Jul 20 2018 |
1156 |
304.39 |
Jul 13 2018 |
744 |
304.39 |
Jul 13 2018 |
1063 |
304.39 |
Jul 06 2018 |
585 |
304.39 |
Jul 06 2018 |
858 |
304.39 |
Jun 29 2018 |
604 |
304.39 |
Jun 29 2018 |
871 |
304.39 |
Jun 22 2018 |
639 |
304.39 |
Jun 22 2018 |
916 |
304.39 |
Apr 20 2018 |
6033 |
400.32 |
Apr 20 2018 |
8590 |
400.32 |
Apr 13 2018 |
6001 |
400.32 |
Apr 13 2018 |
8593 |
400.32 |
Apr 06 2018 |
6139 |
400.32 |
Apr 06 2018 |
8660 |
400.32 |
Mar 30 2018 |
6314 |
400.32 |
Mar 30 2018 |
8797 |
400.32 |
Mar 23 2018 |
6424 |
400.32 |
Mar 23 2018 |
8902 |
400.32 |
Mar 16 2018 |
6389 |
400.32 |
Mar 16 2018 |
8894 |
400.32 |
Mar 09 2018 |
6421 |
400.32 |
Mar 09 2018 |
8881 |
400.32 |
Mar 02 2018 |
6457 |
400.32 |
Mar 02 2018 |
9066 |
400.32 |
Feb 23 2018 |
6523 |
400.32 |
Feb 23 2018 |
9146 |
400.32 |
Feb 16 2018 |
6541 |
400.32 |
Feb 16 2018 |
9168 |
400.32 |
Feb 09 2018 |
6504 |
400.32 |
Feb 09 2018 |
9119 |
400.32 |
Feb 02 2018 |
6492 |
400.32 |
Feb 02 2018 |
9099 |
400.32 |
Jan 26 2018 |
6517 |
400.32 |
Jan 26 2018 |
9114 |
400.32 |
Jan 19 2018 |
6523 |
400.32 |
Jan 19 2018 |
9117 |
400.32 |
Jan 12 2018 |
6529 |
400.32 |
Jan 12 2018 |
9118 |
400.32 |
Jan 05 2018 |
6529 |
400.32 |
Jan 05 2018 |
9128 |
400.32 |
Dec 29 2017 |
6529 |
400.32 |
Dec 29 2017 |
9129 |
400.32 |
Dec 22 2017 |
6529 |
400.32 |
Dec 22 2017 |
9130 |
400.32 |
Dec 15 2017 |
6529 |
400.32 |
Dec 15 2017 |
9126 |
400.32 |
Dec 08 2017 |
6529 |
400.32 |
Dec 08 2017 |
9126 |
400.32 |
Dec 01 2017 |
6529 |
400.32 |
Dec 01 2017 |
9126 |
400.32 |
Nov 24 2017 |
6529 |
400.32 |
Nov 24 2017 |
9126 |
400.32 |
Nov 17 2017 |
6529 |
400.32 |
Nov 17 2017 |
9126 |
400.32 |
Nov 10 2017 |
6532 |
400.32 |
Nov 10 2017 |
9130 |
400.32 |
Nov 03 2017 |
6532 |
400.32 |
Nov 03 2017 |
9130 |
400.32 |
Oct 27 2017 |
6588 |
400.32 |
Oct 27 2017 |
9173 |
400.32 |
Oct 20 2017 |
6537 |
400.32 |
Oct 20 2017 |
9146 |
400.32 |
Oct 13 2017 |
6563 |
400.32 |
Oct 13 2017 |
9164 |
400.32 |
Oct 06 2017 |
6565 |
400.32 |
Oct 06 2017 |
9166 |
400.32 |
Sep 29 2017 |
6564 |
400.32 |
Sep 29 2017 |
9100 |
400.32 |
Sep 22 2017 |
6657 |
400.32 |
Sep 22 2017 |
9181 |
400.32 |
Sep 15 2017 |
6684 |
400.32 |
Sep 15 2017 |
9262 |
400.32 |
Sep 08 2017 |
6640 |
400.32 |
Sep 08 2017 |
9362 |
400.32 |
Sep 01 2017 |
6633 |
400.32 |
Sep 01 2017 |
9360 |
400.32 |
Aug 25 2017 |
7009 |
400.32 |
Aug 25 2017 |
9706 |
400.32 |
Aug 18 2017 |
7049 |
400.32 |
Aug 18 2017 |
9790 |
400.32 |
Aug 11 2017 |
7081 |
400.32 |
Aug 11 2017 |
9840 |
400.32 |
Aug 04 2017 |
7131 |
400.32 |
Aug 04 2017 |
9934 |
400.32 |
Jul 28 2017 |
7183 |
400.32 |
Jul 28 2017 |
10030 |
400.32 |
Jul 21 2017 |
7304 |
400.32 |
Jul 21 2017 |
10159 |
400.32 |
Jul 14 2017 |
7340 |
400.32 |
Jul 14 2017 |
10221 |
400.32 |
Jul 07 2017 |
7376 |
400.32 |
Jul 07 2017 |
10271 |
400.32 |
Jun 30 2017 |
7402 |
400.32 |
Jun 30 2017 |
10320 |
400.32 |
Jun 23 2017 |
7545 |
400.32 |
Jun 23 2017 |
10393 |
400.32 |
Jun 16 2017 |
7559 |
400.32 |
Jun 16 2017 |
10408 |
400.32 |
Jun 09 2017 |
7433 |
400.32 |
Jun 09 2017 |
10294 |
400.32 |
Jun 02 2017 |
7695 |
400.32 |
Jun 02 2017 |
10515 |
400.32 |
May 26 2017 |
7718 |
400.32 |
May 26 2017 |
10546 |
400.32 |
May 19 2017 |
7877 |
400.32 |
May 19 2017 |
10662 |
400.32 |
May 12 2017 |
7918 |
400.32 |
May 12 2017 |
10750 |
400.32 |
May 05 2017 |
588 |
260.85 |
May 05 2017 |
2213 |
324.56 |
May 05 2017 |
230 |
232.98 |
May 05 2017 |
2474 |
314.19 |
Apr 28 2017 |
590 |
260.85 |
Apr 28 2017 |
2240 |
324.56 |
Apr 28 2017 |
207 |
232.98 |
Apr 28 2017 |
2492 |
314.19 |
Apr 21 2017 |
596 |
260.85 |
Apr 21 2017 |
2295 |
324.56 |
Apr 21 2017 |
212 |
232.98 |
Apr 21 2017 |
2510 |
314.19 |
Apr 14 2017 |
386 |
238.44 |
Apr 14 2017 |
2484 |
326.79 |
Apr 14 2017 |
723 |
272.46 |
Apr 14 2017 |
1232 |
287.28 |
Apr 07 2017 |
373 |
238.44 |
Apr 07 2017 |
2461 |
326.79 |
Apr 07 2017 |
753 |
272.46 |
Apr 07 2017 |
1121 |
287.28 |
Mar 31 2017 |
385 |
238.44 |
Mar 31 2017 |
2473 |
326.79 |
Mar 31 2017 |
773 |
272.46 |
Mar 31 2017 |
1153 |
287.28 |
Mar 24 2017 |
368 |
238.44 |
Mar 24 2017 |
2439 |
326.79 |
Mar 24 2017 |
764 |
272.46 |
Mar 24 2017 |
1152 |
287.28 |
Mar 17 2017 |
370 |
238.44 |
Mar 17 2017 |
2467 |
326.79 |
Mar 17 2017 |
776 |
272.46 |
Mar 17 2017 |
1157 |
287.28 |
Mar 10 2017 |
367 |
238.44 |
Mar 10 2017 |
2493 |
326.79 |
Mar 10 2017 |
787 |
272.46 |
Mar 10 2017 |
1176 |
287.28 |
Mar 03 2017 |
360 |
238.44 |
Mar 03 2017 |
2503 |
326.79 |
Mar 03 2017 |
779 |
272.46 |
Mar 03 2017 |
1182 |
287.28 |
Feb 24 2017 |
358 |
238.44 |
Feb 24 2017 |
2532 |
326.79 |
Feb 24 2017 |
801 |
272.46 |
Feb 24 2017 |
1209 |
287.28 |
Feb 17 2017 |
358 |
238.44 |
Feb 17 2017 |
2545 |
326.79 |
Feb 17 2017 |
761 |
272.46 |
Feb 17 2017 |
1211 |
287.28 |
Feb 10 2017 |
370 |
238.44 |
Feb 10 2017 |
2573 |
326.79 |
Feb 10 2017 |
766 |
272.46 |
Feb 10 2017 |
1217 |
287.28 |
Feb 03 2017 |
369 |
238.44 |
Feb 03 2017 |
2589 |
326.79 |
Feb 03 2017 |
764 |
272.46 |
Feb 03 2017 |
1228 |
287.28 |
Jan 27 2017 |
369 |
238.44 |
Jan 27 2017 |
2597 |
326.79 |
Jan 27 2017 |
765 |
272.46 |
Jan 27 2017 |
1239 |
287.28 |
Jan 20 2017 |
369 |
238.44 |
Jan 20 2017 |
2602 |
326.79 |
Jan 20 2017 |
763 |
272.46 |
Jan 20 2017 |
1239 |
287.28 |
Jan 13 2017 |
369 |
238.44 |
Jan 13 2017 |
2613 |
326.79 |
Jan 13 2017 |
763 |
272.46 |
Jan 13 2017 |
1239 |
287.28 |
Jan 06 2017 |
369 |
238.44 |
Jan 06 2017 |
2613 |
326.79 |
Jan 06 2017 |
765 |
272.46 |
Jan 06 2017 |
1240 |
287.28 |
Dec 30 2016 |
371 |
238.44 |
Dec 30 2016 |
2613 |
326.79 |
Dec 30 2016 |
766 |
272.46 |
Dec 30 2016 |
1243 |
287.28 |
Dec 23 2016 |
371 |
238.44 |
Dec 23 2016 |
2613 |
326.79 |
Dec 23 2016 |
766 |
272.46 |
Dec 23 2016 |
1243 |
287.28 |
Dec 16 2016 |
371 |
238.44 |
Dec 16 2016 |
2613 |
326.79 |
Dec 16 2016 |
766 |
272.46 |
Dec 16 2016 |
1243 |
287.28 |
Dec 09 2016 |
371 |
238.44 |
Dec 09 2016 |
2613 |
326.79 |
Dec 09 2016 |
766 |
272.46 |
Dec 09 2016 |
1243 |
287.28 |
Dec 02 2016 |
371 |
238.44 |
Dec 02 2016 |
2613 |
326.79 |
Dec 02 2016 |
766 |
272.46 |
Dec 02 2016 |
1243 |
287.28 |
Nov 25 2016 |
371 |
238.44 |
Nov 25 2016 |
2613 |
326.79 |
Nov 25 2016 |
766 |
272.46 |
Nov 25 2016 |
1243 |
287.28 |
Nov 18 2016 |
371 |
238.44 |
Nov 18 2016 |
2613 |
326.79 |
Nov 18 2016 |
766 |
272.46 |
Nov 18 2016 |
1243 |
287.28 |
Nov 11 2016 |
371 |
238.44 |
Nov 11 2016 |
2613 |
326.79 |
Nov 11 2016 |
766 |
272.46 |
Nov 11 2016 |
1244 |
287.28 |
Nov 04 2016 |
371 |
238.44 |
Nov 04 2016 |
2613 |
326.79 |
Nov 04 2016 |
766 |
272.46 |
Nov 04 2016 |
1244 |
287.28 |
Oct 28 2016 |
371 |
238.44 |
Oct 28 2016 |
2610 |
326.79 |
Oct 28 2016 |
766 |
272.46 |
Oct 28 2016 |
1243 |
287.28 |
Oct 21 2016 |
371 |
238.44 |
Oct 21 2016 |
2615 |
326.79 |
Oct 21 2016 |
771 |
272.46 |
Oct 21 2016 |
1243 |
287.28 |
Oct 14 2016 |
371 |
238.44 |
Oct 14 2016 |
2618 |
326.79 |
Oct 14 2016 |
772 |
272.46 |
Oct 14 2016 |
1246 |
287.28 |
Oct 07 2016 |
371 |
238.44 |
Oct 07 2016 |
2627 |
326.79 |
Oct 07 2016 |
772 |
272.46 |
Oct 07 2016 |
1248 |
287.28 |
Sep 30 2016 |
378 |
238.44 |
Sep 30 2016 |
2627 |
326.79 |
Sep 30 2016 |
772 |
272.46 |
Sep 30 2016 |
1248 |
287.28 |
Sep 23 2016 |
378 |
238.44 |
Sep 23 2016 |
2613 |
326.79 |
Sep 23 2016 |
772 |
272.46 |
Sep 23 2016 |
1243 |
287.28 |
Sep 16 2016 |
379 |
238.44 |
Sep 16 2016 |
2607 |
326.79 |
Sep 16 2016 |
783 |
272.46 |
Sep 16 2016 |
1252 |
287.28 |
Sep 09 2016 |
384 |
238.44 |
Sep 09 2016 |
2643 |
326.79 |
Sep 09 2016 |
798 |
272.46 |
Sep 09 2016 |
1311 |
287.28 |
Sep 02 2016 |
400 |
238.44 |
Sep 02 2016 |
2657 |
326.79 |
Sep 02 2016 |
821 |
272.46 |
Sep 02 2016 |
1337 |
287.28 |
Aug 26 2016 |
405 |
238.44 |
Aug 26 2016 |
2349 |
326.79 |
Aug 26 2016 |
825 |
272.46 |
Aug 26 2016 |
1301 |
287.28 |
Aug 19 2016 |
409 |
238.44 |
Aug 19 2016 |
2365 |
326.79 |
Aug 19 2016 |
828 |
272.46 |
Aug 19 2016 |
1308 |
287.28 |
Aug 12 2016 |
546 |
238.44 |
Aug 12 2016 |
2369 |
326.79 |
Aug 12 2016 |
840 |
272.46 |
Aug 12 2016 |
724 |
253.32 |
Aug 05 2016 |
546 |
238.44 |
Aug 05 2016 |
2453 |
326.79 |
Aug 05 2016 |
876 |
272.46 |
Aug 05 2016 |
809 |
253.32 |
Jul 29 2016 |
1044 |
270.25 |
Jul 29 2016 |
2162 |
322.71 |
Jul 29 2016 |
1128 |
281.85 |
Jul 29 2016 |
791 |
253.32 |
Jul 22 2016 |
1090 |
270.25 |
Jul 22 2016 |
2250 |
322.71 |
Jul 22 2016 |
1157 |
281.85 |
Jul 22 2016 |
816 |
253.32 |
Jun 22 2016 |
1114 |
270.25 |
Jun 22 2016 |
2328 |
322.71 |
Jun 22 2016 |
1267 |
281.85 |
Jun 22 2016 |
1012 |
253.32 |
Jun 15 2016 |
1132 |
270.25 |
Jun 15 2016 |
2384 |
322.71 |
Jun 15 2016 |
1293 |
281.85 |
Jun 15 2016 |
1027 |
253.32 |
Jun 08 2016 |
1145 |
270.25 |
Jun 08 2016 |
2352 |
322.71 |
Jun 08 2016 |
1313 |
281.85 |
Jun 08 2016 |
1010 |
253.32 |
Jun 01 2016 |
1238 |
270.25 |
Jun 01 2016 |
2402 |
322.71 |
Jun 01 2016 |
1334 |
281.85 |
Jun 01 2016 |
1099 |
253.32 |
May 25 2016 |
1246 |
270.25 |
May 25 2016 |
2422 |
322.71 |
May 25 2016 |
1381 |
281.85 |
May 25 2016 |
1133 |
253.32 |
May 18 2016 |
1247 |
270.25 |
May 18 2016 |
2439 |
322.71 |
May 18 2016 |
1390 |
281.85 |
May 18 2016 |
1136 |
253.32 |
May 11 2016 |
2076 |
303.44 |
May 11 2016 |
2270 |
319.88 |
May 11 2016 |
2188 |
301.22 |
May 11 2016 |
2621 |
288.03 |
May 04 2016 |
2098 |
303.44 |
May 04 2016 |
2264 |
319.88 |
May 04 2016 |
2153 |
301.22 |
May 04 2016 |
2602 |
288.03 |
Apr 27 2016 |
2189 |
303.44 |
Apr 27 2016 |
2379 |
319.88 |
Apr 27 2016 |
2237 |
301.22 |
Apr 27 2016 |
2666 |
288.03 |
Apr 20 2016 |
3776 |
347.14 |
Apr 20 2016 |
1976 |
310.75 |
Apr 20 2016 |
2087 |
295.86 |
Apr 20 2016 |
3862 |
305.88 |
Apr 13 2016 |
3921 |
349.69 |
Apr 13 2016 |
2665 |
322.59 |
Apr 13 2016 |
2810 |
310.7 |
Apr 13 2016 |
3872 |
305.88 |
Apr 06 2016 |
3988 |
349.69 |
Apr 06 2016 |
2716 |
322.59 |
Apr 06 2016 |
2839 |
310.7 |
Apr 06 2016 |
3911 |
305.88 |
Mar 30 2016 |
3888 |
349.69 |
Mar 30 2016 |
2677 |
322.59 |
Mar 30 2016 |
2823 |
310.7 |
Mar 30 2016 |
3883 |
305.88 |
Mar 23 2016 |
4017 |
349.69 |
Mar 23 2016 |
2769 |
322.59 |
Mar 23 2016 |
2834 |
310.7 |
Mar 23 2016 |
3962 |
305.88 |
Mar 16 2016 |
4005 |
349.69 |
Mar 16 2016 |
2806 |
322.59 |
Mar 16 2016 |
2769 |
310.7 |
Mar 16 2016 |
3919 |
305.88 |
Mar 09 2016 |
4046 |
349.69 |
Mar 09 2016 |
2818 |
322.59 |
Mar 09 2016 |
2762 |
310.7 |
Mar 09 2016 |
3934 |
305.88 |
Mar 02 2016 |
4057 |
349.69 |
Mar 02 2016 |
2791 |
322.59 |
Mar 02 2016 |
2754 |
310.7 |
Mar 02 2016 |
3901 |
305.88 |
Feb 24 2016 |
4038 |
349.69 |
Feb 24 2016 |
2821 |
322.59 |
Feb 24 2016 |
2745 |
310.7 |
Feb 24 2016 |
3892 |
305.88 |
Feb 17 2016 |
4060 |
349.69 |
Feb 17 2016 |
2881 |
322.59 |
Feb 17 2016 |
2756 |
310.7 |
Feb 17 2016 |
3925 |
305.88 |
Feb 10 2016 |
4084 |
349.69 |
Feb 10 2016 |
2884 |
322.59 |
Feb 10 2016 |
2782 |
310.7 |
Feb 10 2016 |
3945 |
305.88 |
Feb 03 2016 |
4080 |
349.69 |
Feb 03 2016 |
2899 |
322.59 |
Feb 03 2016 |
2798 |
310.7 |
Feb 03 2016 |
3959 |
305.88 |
Jan 27 2016 |
4080 |
349.69 |
Jan 27 2016 |
2917 |
322.59 |
Jan 27 2016 |
2802 |
310.7 |
Jan 27 2016 |
3966 |
305.88 |
Jan 20 2016 |
4083 |
349.69 |
Jan 20 2016 |
2921 |
322.59 |
Jan 20 2016 |
2812 |
310.7 |
Jan 20 2016 |
3971 |
305.88 |
Jan 13 2016 |
4083 |
349.69 |
Jan 13 2016 |
2921 |
322.59 |
Jan 13 2016 |
2818 |
310.7 |
Jan 13 2016 |
3972 |
305.88 |
Jan 06 2016 |
4083 |
349.69 |
Jan 06 2016 |
2921 |
322.59 |
Jan 06 2016 |
2820 |
310.7 |
Jan 06 2016 |
3973 |
305.88 |
Dec 30 2015 |
4082 |
349.69 |
Dec 30 2015 |
2921 |
322.59 |
Dec 30 2015 |
2822 |
310.7 |
Dec 30 2015 |
3976 |
305.88 |
Dec 23 2015 |
4082 |
349.69 |
Dec 23 2015 |
2921 |
322.59 |
Dec 23 2015 |
2822 |
310.7 |
Dec 23 2015 |
3976 |
305.88 |
Dec 16 2015 |
4082 |
349.69 |
Dec 16 2015 |
2921 |
322.59 |
Dec 16 2015 |
2822 |
310.7 |
Dec 16 2015 |
3976 |
305.88 |
Dec 09 2015 |
4082 |
349.69 |
Dec 09 2015 |
2921 |
322.59 |
Dec 09 2015 |
2823 |
310.7 |
Dec 09 2015 |
3976 |
305.88 |
Dec 02 2015 |
4082 |
349.69 |
Dec 02 2015 |
2921 |
322.59 |
Dec 02 2015 |
2824 |
310.7 |
Dec 02 2015 |
3976 |
305.88 |
Nov 25 2015 |
4082 |
349.69 |
Nov 25 2015 |
2921 |
322.59 |
Nov 25 2015 |
2824 |
310.7 |
Nov 25 2015 |
3976 |
305.88 |
Nov 18 2015 |
4082 |
349.69 |
Nov 18 2015 |
2921 |
322.59 |
Nov 18 2015 |
2824 |
310.7 |
Nov 18 2015 |
3976 |
305.88 |
Nov 11 2015 |
4082 |
349.69 |
Nov 11 2015 |
2920 |
322.59 |
Nov 11 2015 |
2824 |
310.7 |
Nov 11 2015 |
3976 |
305.88 |
Nov 04 2015 |
4082 |
349.69 |
Nov 04 2015 |
2920 |
322.59 |
Nov 04 2015 |
2824 |
310.7 |
Nov 04 2015 |
3976 |
305.88 |
Oct 28 2015 |
4073 |
349.69 |
Oct 28 2015 |
2920 |
322.59 |
Oct 28 2015 |
2818 |
310.7 |
Oct 28 2015 |
3972 |
305.88 |
Oct 21 2015 |
4069 |
349.69 |
Oct 21 2015 |
2914 |
322.59 |
Oct 21 2015 |
2822 |
310.7 |
Oct 21 2015 |
3976 |
305.88 |
Oct 14 2015 |
4069 |
349.69 |
Oct 14 2015 |
2919 |
322.59 |
Oct 14 2015 |
2822 |
310.7 |
Oct 14 2015 |
3978 |
305.88 |
Oct 07 2015 |
4069 |
349.69 |
Oct 07 2015 |
2919 |
322.59 |
Oct 07 2015 |
2821 |
310.7 |
Oct 07 2015 |
3977 |
305.88 |
Sep 30 2015 |
4079 |
349.69 |
Sep 30 2015 |
2922 |
322.59 |
Sep 30 2015 |
2822 |
310.7 |
Sep 30 2015 |
3975 |
305.88 |
Sep 23 2015 |
4099 |
349.69 |
Sep 23 2015 |
2931 |
322.59 |
Sep 23 2015 |
2821 |
310.7 |
Sep 23 2015 |
4005 |
305.88 |
Sep 16 2015 |
4094 |
349.69 |
Sep 16 2015 |
2914 |
322.59 |
Sep 16 2015 |
2828 |
310.7 |
Sep 16 2015 |
4017 |
305.88 |
Sep 09 2015 |
4096 |
349.69 |
Sep 09 2015 |
2909 |
322.59 |
Sep 09 2015 |
2820 |
310.7 |
Sep 09 2015 |
3999 |
305.88 |
Sep 02 2015 |
4050 |
349.69 |
Sep 02 2015 |
2931 |
322.59 |
Sep 02 2015 |
2802 |
310.7 |
Sep 02 2015 |
3985 |
305.88 |
Aug 26 2015 |
4165 |
349.69 |
Aug 26 2015 |
3009 |
322.59 |
Aug 26 2015 |
2869 |
310.7 |
Aug 26 2015 |
4059 |
305.88 |
Aug 19 2015 |
4134 |
349.69 |
Aug 19 2015 |
3130 |
322.59 |
Aug 19 2015 |
2877 |
310.7 |
Aug 19 2015 |
4136 |
305.88 |
Aug 12 2015 |
4155 |
349.69 |
Aug 12 2015 |
3102 |
322.59 |
Aug 12 2015 |
2906 |
310.7 |
Aug 12 2015 |
4134 |
305.88 |
Aug 05 2015 |
4547 |
357.6 |
Aug 05 2015 |
3487 |
327.99 |
Aug 05 2015 |
3179 |
315.74 |
Aug 05 2015 |
5541 |
322.52 |
Jul 29 2015 |
4493 |
357.6 |
Jul 29 2015 |
3494 |
327.99 |
Jul 29 2015 |
3215 |
315.74 |
Jul 29 2015 |
5593 |
322.52 |
Jul 22 2015 |
4495 |
357.6 |
Jul 22 2015 |
3505 |
327.99 |
Jul 22 2015 |
3193 |
315.74 |
Jul 22 2015 |
5563 |
322.52 |
Jul 15 2015 |
4614 |
357.6 |
Jul 15 2015 |
3673 |
327.99 |
Jul 15 2015 |
3261 |
315.74 |
Jul 15 2015 |
5677 |
322.52 |
Jul 08 2015 |
4668 |
357.6 |
Jul 08 2015 |
3692 |
327.99 |
Jul 08 2015 |
3305 |
315.74 |
Jul 08 2015 |
5771 |
322.52 |
Jul 01 2015 |
4707 |
357.6 |
Jul 01 2015 |
3734 |
327.99 |
Jul 01 2015 |
3360 |
315.74 |
Jul 01 2015 |
5818 |
322.52 |
Jun 24 2015 |
4685 |
357.6 |
Jun 24 2015 |
3766 |
327.99 |
Jun 24 2015 |
3404 |
315.74 |
Jun 24 2015 |
5897 |
322.52 |
Jun 17 2015 |
4715 |
357.6 |
Jun 17 2015 |
3758 |
327.99 |
Jun 17 2015 |
3429 |
315.74 |
Jun 17 2015 |
5962 |
322.52 |
Jun 10 2015 |
4716 |
357.6 |
Jun 10 2015 |
3770 |
327.99 |
Jun 10 2015 |
3456 |
315.74 |
Jun 10 2015 |
5905 |
322.52 |
Jun 03 2015 |
4712 |
357.6 |
Jun 03 2015 |
3874 |
327.99 |
Jun 03 2015 |
3501 |
315.74 |
Jun 03 2015 |
6034 |
322.52 |
May 27 2015 |
4688 |
357.6 |
May 27 2015 |
3831 |
327.99 |
May 27 2015 |
3508 |
315.74 |
May 27 2015 |
6001 |
322.52 |
May 20 2015 |
4678 |
357.6 |
May 20 2015 |
3878 |
327.99 |
May 20 2015 |
3538 |
315.74 |
May 20 2015 |
6061 |
322.52 |
May 13 2015 |
5923 |
384.99 |
May 13 2015 |
7357 |
369.98 |
May 13 2015 |
3889 |
321.69 |
May 13 2015 |
7183 |
333.4 |
May 06 2015 |
5569 |
384.99 |
May 06 2015 |
7265 |
369.98 |
May 06 2015 |
3753 |
321.69 |
May 06 2015 |
6998 |
333.4 |
Apr 29 2015 |
7256 |
415.19 |
Apr 29 2015 |
15276 |
441.11 |
Apr 29 2015 |
2790 |
302.99 |
Apr 29 2015 |
14779 |
395.76 |
Apr 22 2015 |
7379 |
415.19 |
Apr 22 2015 |
15342 |
441.11 |
Apr 22 2015 |
2809 |
302.99 |
Apr 22 2015 |
14835 |
395.76 |
Apr 15 2015 |
7294 |
415.19 |
Apr 15 2015 |
15120 |
441.11 |
Apr 15 2015 |
2815 |
302.99 |
Apr 15 2015 |
14805 |
395.76 |
Apr 08 2015 |
7306 |
415.19 |
Apr 08 2015 |
15124 |
441.11 |
Apr 08 2015 |
2858 |
302.99 |
Apr 08 2015 |
14843 |
395.76 |
Apr 01 2015 |
7258 |
415.19 |
Apr 01 2015 |
15263 |
441.11 |
Apr 01 2015 |
2900 |
302.99 |
Apr 01 2015 |
15113 |
395.76 |
Mar 25 2015 |
7206 |
415.19 |
Mar 25 2015 |
14788 |
441.11 |
Mar 25 2015 |
2855 |
302.99 |
Mar 25 2015 |
14690 |
395.76 |
Mar 18 2015 |
6930 |
415.19 |
Mar 18 2015 |
14310 |
441.11 |
Mar 18 2015 |
2874 |
302.99 |
Mar 18 2015 |
14415 |
395.76 |
Mar 11 2015 |
7193 |
415.19 |
Mar 11 2015 |
14611 |
441.11 |
Mar 11 2015 |
2909 |
302.99 |
Mar 11 2015 |
14860 |
395.76 |
Mar 04 2015 |
7313 |
415.19 |
Mar 04 2015 |
14835 |
441.11 |
Mar 04 2015 |
2956 |
302.99 |
Mar 04 2015 |
15019 |
395.76 |
Feb 25 2015 |
7231 |
415.19 |
Feb 25 2015 |
14868 |
441.11 |
Feb 25 2015 |
2965 |
302.99 |
Feb 25 2015 |
15042 |
395.76 |
Feb 18 2015 |
7284 |
415.19 |
Feb 18 2015 |
14981 |
441.11 |
Feb 18 2015 |
3000 |
302.99 |
Feb 18 2015 |
15110 |
395.76 |
Feb 11 2015 |
7333 |
415.19 |
Feb 11 2015 |
14996 |
441.11 |
Feb 11 2015 |
3003 |
302.99 |
Feb 11 2015 |
15133 |
395.76 |
Feb 04 2015 |
7338 |
415.19 |
Feb 04 2015 |
15037 |
441.11 |
Feb 04 2015 |
3016 |
302.99 |
Feb 04 2015 |
15143 |
395.76 |
Jan 28 2015 |
7338 |
415.19 |
Jan 28 2015 |
14986 |
441.11 |
Jan 28 2015 |
3033 |
302.99 |
Jan 28 2015 |
15145 |
395.76 |
Jan 21 2015 |
7343 |
415.19 |
Jan 21 2015 |
15001 |
441.11 |
Jan 21 2015 |
3042 |
302.99 |
Jan 21 2015 |
15166 |
395.76 |
Jan 14 2015 |
7343 |
415.19 |
Jan 14 2015 |
15022 |
441.11 |
Jan 14 2015 |
3051 |
302.99 |
Jan 14 2015 |
15178 |
395.76 |
Jan 07 2015 |
7343 |
415.19 |
Jan 07 2015 |
15022 |
441.11 |
Jan 07 2015 |
3052 |
302.99 |
Jan 07 2015 |
15158 |
395.76 |
Dec 31 2014 |
7358 |
415.19 |
Dec 31 2014 |
15022 |
441.11 |
Dec 31 2014 |
3053 |
302.99 |
Dec 31 2014 |
15162 |
395.76 |
Dec 24 2014 |
7358 |
415.19 |
Dec 24 2014 |
15022 |
441.11 |
Dec 24 2014 |
3053 |
302.99 |
Dec 24 2014 |
15162 |
395.76 |
Dec 17 2014 |
7358 |
415.19 |
Dec 17 2014 |
15022 |
441.11 |
Dec 17 2014 |
3053 |
302.99 |
Dec 17 2014 |
15156 |
395.76 |
Dec 10 2014 |
7358 |
415.19 |
Dec 10 2014 |
15022 |
441.11 |
Dec 10 2014 |
3053 |
302.99 |
Dec 10 2014 |
15156 |
395.76 |
Dec 03 2014 |
7359 |
415.19 |
Dec 03 2014 |
15022 |
441.11 |
Dec 03 2014 |
3053 |
302.99 |
Dec 03 2014 |
15157 |
395.76 |
Nov 26 2014 |
7359 |
415.19 |
Nov 26 2014 |
15022 |
441.11 |
Nov 26 2014 |
3053 |
302.99 |
Nov 26 2014 |
15157 |
395.76 |
Nov 19 2014 |
7358 |
415.19 |
Nov 19 2014 |
15022 |
441.11 |
Nov 19 2014 |
3053 |
302.99 |
Nov 19 2014 |
15158 |
395.76 |
Nov 12 2014 |
7358 |
415.19 |
Nov 12 2014 |
15022 |
441.11 |
Nov 12 2014 |
3053 |
302.99 |
Nov 12 2014 |
15158 |
395.76 |
Nov 05 2014 |
7358 |
415.19 |
Nov 05 2014 |
15022 |
441.11 |
Nov 05 2014 |
3053 |
302.99 |
Nov 05 2014 |
15157 |
395.76 |
Oct 29 2014 |
7358 |
415.19 |
Oct 29 2014 |
15017 |
441.11 |
Oct 29 2014 |
3053 |
302.99 |
Oct 29 2014 |
15155 |
395.76 |
Oct 22 2014 |
7344 |
415.19 |
Oct 22 2014 |
14996 |
441.11 |
Oct 22 2014 |
3047 |
302.99 |
Oct 22 2014 |
15167 |
395.76 |
Oct 15 2014 |
7339 |
415.19 |
Oct 15 2014 |
14919 |
441.11 |
Oct 15 2014 |
3044 |
302.99 |
Oct 15 2014 |
15124 |
395.76 |
Oct 08 2014 |
7333 |
415.19 |
Oct 08 2014 |
14925 |
441.11 |
Oct 08 2014 |
3041 |
302.99 |
Oct 08 2014 |
15113 |
395.76 |
Oct 01 2014 |
7336 |
415.19 |
Oct 01 2014 |
14933 |
441.11 |
Oct 01 2014 |
3053 |
302.99 |
Oct 01 2014 |
15132 |
395.76 |
Sep 24 2014 |
7311 |
415.19 |
Sep 24 2014 |
15034 |
441.11 |
Sep 24 2014 |
3066 |
302.99 |
Sep 24 2014 |
15120 |
395.76 |
Sep 17 2014 |
7282 |
415.19 |
Sep 17 2014 |
14924 |
441.11 |
Sep 17 2014 |
3107 |
302.99 |
Sep 17 2014 |
15105 |
395.76 |
Sep 10 2014 |
7289 |
415.19 |
Sep 10 2014 |
14941 |
441.11 |
Sep 10 2014 |
3086 |
302.99 |
Sep 10 2014 |
15113 |
395.76 |
Sep 03 2014 |
7290 |
415.19 |
Sep 03 2014 |
14970 |
441.11 |
Sep 03 2014 |
3123 |
302.99 |
Sep 03 2014 |
15171 |
395.76 |
Aug 27 2014 |
7152 |
415.19 |
Aug 27 2014 |
14864 |
441.11 |
Aug 27 2014 |
3162 |
302.99 |
Aug 27 2014 |
15188 |
395.76 |
Aug 20 2014 |
7141 |
415.19 |
Aug 20 2014 |
14866 |
441.11 |
Aug 20 2014 |
3158 |
302.99 |
Aug 20 2014 |
15207 |
395.76 |
Aug 13 2014 |
7157 |
415.19 |
Aug 13 2014 |
14825 |
441.11 |
Aug 13 2014 |
3204 |
302.99 |
Aug 13 2014 |
15290 |
395.76 |
Aug 06 2014 |
7113 |
415.19 |
Aug 06 2014 |
14990 |
441.11 |
Aug 06 2014 |
3242 |
302.99 |
Aug 06 2014 |
15364 |
395.76 |
Jul 30 2014 |
7226 |
415.19 |
Jul 30 2014 |
15013 |
441.11 |
Jul 30 2014 |
3261 |
302.99 |
Jul 30 2014 |
15463 |
395.76 |
Jul 23 2014 |
7051 |
415.19 |
Jul 23 2014 |
14903 |
441.11 |
Jul 23 2014 |
3229 |
302.99 |
Jul 23 2014 |
15381 |
395.76 |
Jul 16 2014 |
7157 |
415.19 |
Jul 16 2014 |
15060 |
441.11 |
Jul 16 2014 |
3199 |
302.99 |
Jul 16 2014 |
15398 |
395.76 |
Jul 09 2014 |
7014 |
415.19 |
Jul 09 2014 |
15169 |
441.11 |
Jul 09 2014 |
3283 |
302.99 |
Jul 09 2014 |
15347 |
395.76 |