Jun 01 2012 |
15593 |
531.25 |
Jun 01 2012 |
28085 |
531.25 |
May 25 2012 |
12867 |
531.25 |
May 25 2012 |
26182 |
531.25 |
May 18 2012 |
12974 |
531.25 |
May 18 2012 |
26426 |
531.25 |
May 11 2012 |
12826 |
531.25 |
May 11 2012 |
26229 |
531.25 |
May 04 2012 |
12292 |
531.25 |
May 04 2012 |
25549 |
531.25 |
Apr 27 2012 |
11862 |
531.25 |
Apr 27 2012 |
24647 |
531.25 |
Apr 13 2012 |
10395 |
531.25 |
Apr 13 2012 |
22639 |
531.25 |
Apr 06 2012 |
9714 |
531.25 |
Apr 06 2012 |
22026 |
531.25 |
Mar 27 2012 |
9659 |
675.92 |
Mar 27 2012 |
9289 |
531.25 |
Mar 27 2012 |
24188 |
603.58 |
Sep 23 2011 |
14466 |
645.52 |
Sep 23 2011 |
13038 |
558.15 |
Sep 23 2011 |
20596 |
582.23 |
Sep 16 2011 |
14409 |
645.52 |
Sep 16 2011 |
12952 |
558.15 |
Sep 16 2011 |
20516 |
581.46 |
Sep 10 2011 |
14124 |
645.52 |
Sep 10 2011 |
12692 |
558.15 |
Sep 10 2011 |
20086 |
581.46 |
Sep 02 2011 |
13947 |
645.52 |
Sep 02 2011 |
12618 |
558.15 |
Sep 02 2011 |
19940 |
581.46 |
Aug 26 2011 |
13899 |
645.52 |
Aug 26 2011 |
12601 |
558.15 |
Aug 26 2011 |
19896 |
581.46 |
Aug 19 2011 |
13610 |
645.52 |
Aug 19 2011 |
12125 |
558.15 |
Aug 19 2011 |
18817 |
581.46 |
Aug 12 2011 |
13545 |
645.52 |
Aug 12 2011 |
11824 |
558.15 |
Aug 12 2011 |
18604 |
582.23 |
Aug 05 2011 |
13501 |
645.52 |
Aug 05 2011 |
11705 |
562.63 |
Aug 05 2011 |
18542 |
586.98 |
Jul 29 2011 |
13377 |
645.52 |
Jul 29 2011 |
11574 |
562.63 |
Jul 29 2011 |
18354 |
586.98 |
Jul 22 2011 |
12808 |
645.52 |
Jul 22 2011 |
10802 |
562.63 |
Jul 22 2011 |
17540 |
586.98 |
Jul 15 2011 |
12207 |
645.52 |
Jul 15 2011 |
10196 |
562.63 |
Jul 15 2011 |
16741 |
586.98 |
Jul 08 2011 |
11679 |
645.52 |
Jul 08 2011 |
9074 |
562.63 |
Jul 08 2011 |
15755 |
586.98 |
Jul 01 2011 |
9438 |
645.52 |
Jul 01 2011 |
6658 |
562.63 |
Jul 01 2011 |
12744 |
586.98 |
Jun 17 2011 |
8966 |
645.52 |
Jun 17 2011 |
6058 |
562.63 |
Jun 17 2011 |
12214 |
586.98 |
Jun 10 2011 |
8685 |
652.41 |
Jun 10 2011 |
6449 |
562.63 |
Jun 10 2011 |
12351 |
586.98 |
Jun 03 2011 |
8060 |
644.13 |
Jun 03 2011 |
5886 |
562.63 |
Jun 03 2011 |
11373 |
576.03 |
May 29 2011 |
7926 |
644.13 |
May 29 2011 |
5769 |
562.63 |
May 29 2011 |
11337 |
576.03 |
May 06 2011 |
7634 |
625.74 |
May 06 2011 |
5053 |
562.63 |
May 06 2011 |
10752 |
569.64 |
Apr 22 2011 |
7860 |
625.74 |
Apr 22 2011 |
5489 |
561.88 |
Apr 22 2011 |
11272 |
571.96 |
Apr 01 2011 |
2729 |
570.08 |
Apr 01 2011 |
7748 |
615.02 |
Apr 01 2011 |
6540 |
568.11 |
Apr 01 2011 |
11094 |
587.36 |
Oct 15 2010 |
11122 |
713.35 |
Oct 15 2010 |
10631 |
701.88 |
Oct 15 2010 |
16445 |
711.2 |
Aug 15 2010 |
10560 |
713.35 |
Aug 15 2010 |
10303 |
701.88 |
Aug 15 2010 |
15921 |
711.2 |
Aug 01 2010 |
10323 |
728.13 |
Aug 01 2010 |
9523 |
701.88 |
Aug 01 2010 |
15225 |
717.23 |
Jul 15 2010 |
9554 |
728.13 |
Jul 15 2010 |
9138 |
701.88 |
Jul 15 2010 |
14398 |
717.23 |
Jul 01 2010 |
9924 |
728.13 |
Jul 01 2010 |
9400 |
701.88 |
Jul 01 2010 |
15039 |
717.23 |
Jun 15 2010 |
9527 |
728.13 |
Jun 15 2010 |
8949 |
701.88 |
Jun 15 2010 |
14380 |
717.23 |
Jun 01 2010 |
8780 |
728.13 |
Jun 01 2010 |
7960 |
701.88 |
Jun 01 2010 |
13447 |
717.23 |
May 27 2010 |
8109 |
728.13 |
May 27 2010 |
7262 |
701.88 |
May 27 2010 |
12608 |
717.23 |
May 15 2010 |
8155 |
728.13 |
May 15 2010 |
7402 |
701.88 |
May 15 2010 |
12693 |
717.23 |
Apr 30 2010 |
6799 |
701.88 |
Apr 30 2010 |
12155 |
729.57 |
Apr 15 2010 |
7612 |
800 |
Apr 15 2010 |
6017 |
714.65 |
Apr 15 2010 |
11688 |
743.17 |
Apr 02 2010 |
6480 |
800 |
Apr 02 2010 |
5452 |
807.5 |
Apr 02 2010 |
10214 |
796.79 |