| Apr 25 2024 |
1568 |
338.31 |
| Apr 25 2024 |
2575 |
338.31 |
| Apr 24 2024 |
1551 |
338.31 |
| Apr 24 2024 |
2574 |
338.31 |
| Apr 17 2024 |
1528 |
338.31 |
| Apr 17 2024 |
2562 |
338.31 |
| Apr 10 2024 |
1521 |
338.31 |
| Apr 10 2024 |
2576 |
338.31 |
| Apr 03 2024 |
1523 |
338.31 |
| Apr 03 2024 |
2563 |
338.31 |
| Mar 27 2024 |
1512 |
338.31 |
| Mar 27 2024 |
2594 |
338.31 |
| Mar 21 2024 |
1491 |
338.31 |
| Mar 21 2024 |
2579 |
338.31 |
| Mar 14 2024 |
1487 |
338.31 |
| Mar 14 2024 |
2631 |
338.31 |
| Mar 07 2024 |
1489 |
338.31 |
| Mar 07 2024 |
2633 |
338.31 |
| Feb 29 2024 |
1492 |
338.31 |
| Feb 29 2024 |
2629 |
338.31 |
| Feb 22 2024 |
1488 |
338.31 |
| Feb 22 2024 |
2633 |
338.31 |
| Feb 15 2024 |
1487 |
338.31 |
| Feb 15 2024 |
2626 |
338.31 |
| Feb 08 2024 |
1477 |
338.31 |
| Feb 08 2024 |
2586 |
338.31 |
| Feb 01 2024 |
1472 |
338.31 |
| Feb 01 2024 |
2549 |
338.31 |
| Jan 25 2024 |
1457 |
338.31 |
| Jan 25 2024 |
2506 |
338.31 |
| Jan 18 2024 |
1452 |
338.31 |
| Jan 18 2024 |
2506 |
338.31 |
| Jan 11 2024 |
1451 |
338.31 |
| Jan 11 2024 |
2503 |
338.31 |
| Jan 04 2024 |
1452 |
338.31 |
| Jan 04 2024 |
2507 |
338.31 |
| Dec 28 2023 |
1451 |
338.31 |
| Dec 28 2023 |
2502 |
338.31 |
| Dec 21 2023 |
1451 |
338.31 |
| Dec 21 2023 |
2502 |
338.31 |
| Dec 14 2023 |
1451 |
338.31 |
| Dec 14 2023 |
2480 |
338.31 |
| Dec 07 2023 |
1451 |
338.31 |
| Dec 07 2023 |
2480 |
338.31 |
| Nov 30 2023 |
1452 |
338.31 |
| Nov 30 2023 |
2485 |
338.31 |
| Nov 23 2023 |
1452 |
338.31 |
| Nov 23 2023 |
2470 |
338.31 |
| Nov 16 2023 |
1453 |
338.31 |
| Nov 16 2023 |
2449 |
338.31 |
| Nov 09 2023 |
1452 |
338.31 |
| Nov 09 2023 |
2442 |
338.31 |
| Nov 02 2023 |
1452 |
338.31 |
| Nov 02 2023 |
2441 |
338.31 |
| Oct 26 2023 |
1435 |
338.31 |
| Oct 26 2023 |
2428 |
338.31 |
| Oct 19 2023 |
1429 |
338.31 |
| Oct 19 2023 |
2415 |
338.31 |
| Oct 12 2023 |
1430 |
338.31 |
| Oct 12 2023 |
2400 |
338.31 |
| Oct 05 2023 |
1431 |
338.31 |
| Oct 05 2023 |
2302 |
338.31 |
| Sep 28 2023 |
1434 |
338.31 |
| Sep 28 2023 |
2307 |
338.31 |
| Sep 21 2023 |
1387 |
338.31 |
| Sep 21 2023 |
2260 |
338.31 |
| Sep 14 2023 |
1398 |
338.31 |
| Sep 14 2023 |
2284 |
338.31 |
| Sep 07 2023 |
1431 |
338.31 |
| Sep 07 2023 |
2313 |
338.31 |
| Aug 31 2023 |
1414 |
338.31 |
| Aug 31 2023 |
2314 |
338.31 |
| Aug 24 2023 |
1443 |
338.31 |
| Aug 24 2023 |
2309 |
338.31 |
| Aug 17 2023 |
1502 |
338.31 |
| Aug 17 2023 |
2352 |
338.31 |
| Aug 10 2023 |
1563 |
338.31 |
| Aug 10 2023 |
2404 |
338.31 |
| Aug 03 2023 |
3986 |
394.29 |
| Aug 03 2023 |
1569 |
338.31 |
| Aug 03 2023 |
6172 |
356.97 |
| Jul 27 2023 |
3992 |
394.29 |
| Jul 27 2023 |
1586 |
338.31 |
| Jul 27 2023 |
6169 |
356.97 |
| Jul 20 2023 |
4049 |
394.29 |
| Jul 20 2023 |
1616 |
338.31 |
| Jul 20 2023 |
6161 |
356.97 |
| Jul 13 2023 |
4074 |
394.29 |
| Jul 13 2023 |
1646 |
338.31 |
| Jul 13 2023 |
6187 |
356.97 |
| Jul 06 2023 |
4087 |
394.29 |
| Jul 06 2023 |
1656 |
338.31 |
| Jul 06 2023 |
6190 |
356.97 |
| Jun 29 2023 |
4083 |
394.29 |
| Jun 29 2023 |
1668 |
338.31 |
| Jun 29 2023 |
6178 |
356.97 |
| Jun 22 2023 |
4073 |
394.29 |
| Jun 22 2023 |
1681 |
338.31 |
| Jun 22 2023 |
6145 |
356.97 |
| Jun 15 2023 |
3957 |
394.29 |
| Jun 15 2023 |
1748 |
338.31 |
| Jun 15 2023 |
6159 |
356.97 |
| Jun 08 2023 |
3954 |
394.29 |
| Jun 08 2023 |
1752 |
338.31 |
| Jun 08 2023 |
6193 |
356.97 |
| Jun 01 2023 |
3959 |
394.29 |
| Jun 01 2023 |
1722 |
338.31 |
| Jun 01 2023 |
6184 |
356.97 |
| May 25 2023 |
3963 |
394.29 |
| May 25 2023 |
1722 |
338.31 |
| May 25 2023 |
6147 |
356.97 |
| May 18 2023 |
3946 |
394.29 |
| May 18 2023 |
1689 |
338.31 |
| May 18 2023 |
6116 |
356.97 |
| May 11 2023 |
3972 |
394.29 |
| May 11 2023 |
1661 |
338.31 |
| May 11 2023 |
6078 |
356.97 |
| May 04 2023 |
3912 |
394.29 |
| May 04 2023 |
1629 |
338.31 |
| May 04 2023 |
5977 |
356.97 |
| Apr 27 2023 |
3857 |
394.29 |
| Apr 27 2023 |
1642 |
338.31 |
| Apr 27 2023 |
5918 |
356.97 |
| Apr 20 2023 |
3728 |
394.29 |
| Apr 20 2023 |
1643 |
338.31 |
| Apr 20 2023 |
5863 |
356.97 |
| Apr 13 2023 |
3733 |
394.29 |
| Apr 13 2023 |
1631 |
338.31 |
| Apr 13 2023 |
5841 |
356.97 |
| Apr 06 2023 |
3651 |
394.29 |
| Apr 06 2023 |
1634 |
338.31 |
| Apr 06 2023 |
5822 |
356.97 |
| Mar 30 2023 |
3555 |
394.29 |
| Mar 30 2023 |
1628 |
338.31 |
| Mar 30 2023 |
5813 |
356.97 |
| Mar 23 2023 |
3582 |
394.29 |
| Mar 23 2023 |
1646 |
338.31 |
| Mar 23 2023 |
5777 |
356.97 |
| Mar 16 2023 |
3561 |
394.29 |
| Mar 16 2023 |
1628 |
338.31 |
| Mar 16 2023 |
5734 |
356.97 |
| Mar 09 2023 |
3551 |
394.29 |
| Mar 09 2023 |
1475 |
331.03 |
| Mar 09 2023 |
2883 |
362.66 |
| Mar 02 2023 |
3542 |
394.29 |
| Mar 02 2023 |
4342 |
394.29 |
| Feb 23 2023 |
3551 |
394.29 |
| Feb 23 2023 |
4331 |
394.29 |
| Feb 16 2023 |
3518 |
394.29 |
| Feb 16 2023 |
4345 |
394.29 |
| Feb 09 2023 |
3373 |
394.29 |
| Feb 09 2023 |
4199 |
394.29 |
| Feb 02 2023 |
3347 |
394.29 |
| Feb 02 2023 |
4169 |
394.29 |
| Jan 26 2023 |
3290 |
394.29 |
| Jan 26 2023 |
4100 |
394.29 |
| Jan 19 2023 |
3290 |
394.29 |
| Jan 19 2023 |
4090 |
394.29 |
| Jan 12 2023 |
3290 |
394.29 |
| Jan 12 2023 |
4084 |
394.29 |
| Jan 05 2023 |
3290 |
394.29 |
| Jan 05 2023 |
4100 |
394.29 |
| Dec 29 2022 |
3290 |
394.29 |
| Dec 29 2022 |
4101 |
394.29 |
| Dec 22 2022 |
3290 |
394.29 |
| Dec 22 2022 |
4101 |
394.29 |
| Dec 15 2022 |
3291 |
394.29 |
| Dec 15 2022 |
4104 |
394.29 |
| Dec 08 2022 |
3291 |
394.29 |
| Dec 08 2022 |
4106 |
394.29 |
| Dec 01 2022 |
3291 |
394.29 |
| Dec 01 2022 |
4106 |
394.29 |
| Nov 24 2022 |
3291 |
394.29 |
| Nov 24 2022 |
4107 |
394.29 |
| Nov 17 2022 |
3288 |
394.29 |
| Nov 17 2022 |
4106 |
394.29 |
| Nov 10 2022 |
3288 |
394.29 |
| Nov 10 2022 |
4106 |
394.29 |
| Nov 03 2022 |
3287 |
394.29 |
| Nov 03 2022 |
4101 |
394.29 |
| Oct 27 2022 |
3287 |
394.29 |
| Oct 27 2022 |
4103 |
394.29 |
| Oct 20 2022 |
3293 |
394.29 |
| Oct 20 2022 |
4132 |
394.29 |
| Oct 13 2022 |
3266 |
394.29 |
| Oct 13 2022 |
4110 |
394.29 |
| Oct 06 2022 |
3240 |
394.29 |
| Oct 06 2022 |
4091 |
394.29 |
| Sep 29 2022 |
3212 |
394.29 |
| Sep 29 2022 |
4073 |
394.29 |
| Sep 22 2022 |
3197 |
394.29 |
| Sep 22 2022 |
4067 |
394.29 |
| Sep 15 2022 |
3188 |
394.29 |
| Sep 15 2022 |
4094 |
394.29 |
| Sep 08 2022 |
3188 |
394.29 |
| Sep 08 2022 |
4070 |
394.29 |
| Sep 01 2022 |
3172 |
394.29 |
| Sep 01 2022 |
4068 |
394.29 |
| Aug 25 2022 |
3164 |
394.29 |
| Aug 25 2022 |
4056 |
394.29 |
| Aug 18 2022 |
3168 |
394.29 |
| Aug 18 2022 |
4057 |
394.29 |
| Aug 11 2022 |
3171 |
394.29 |
| Aug 11 2022 |
3975 |
394.29 |
| Aug 04 2022 |
3160 |
394.29 |
| Aug 04 2022 |
3965 |
394.29 |
| Jul 28 2022 |
3149 |
394.29 |
| Jul 28 2022 |
3931 |
394.29 |
| Jul 21 2022 |
3100 |
394.29 |
| Jul 21 2022 |
3916 |
394.29 |
| Jul 14 2022 |
3100 |
394.29 |
| Jul 14 2022 |
3925 |
394.29 |
| Jul 07 2022 |
3096 |
394.29 |
| Jul 07 2022 |
3815 |
394.29 |
| Jun 30 2022 |
3086 |
394.29 |
| Jun 30 2022 |
3816 |
394.29 |
| Jun 23 2022 |
3085 |
394.29 |
| Jun 23 2022 |
3811 |
394.29 |
| Jun 16 2022 |
3051 |
394.29 |
| Jun 16 2022 |
3815 |
394.29 |
| Jun 09 2022 |
2993 |
394.29 |
| Jun 09 2022 |
3868 |
394.29 |
| Jun 02 2022 |
2941 |
394.29 |
| Jun 02 2022 |
3863 |
394.29 |
| May 26 2022 |
2918 |
394.29 |
| May 26 2022 |
3856 |
394.29 |
| May 19 2022 |
2927 |
394.29 |
| May 19 2022 |
3854 |
394.29 |
| May 12 2022 |
2922 |
394.29 |
| May 12 2022 |
3830 |
394.29 |
| May 05 2022 |
2802 |
394.29 |
| May 05 2022 |
3594 |
394.29 |
| Apr 28 2022 |
2956 |
394.29 |
| Apr 28 2022 |
3792 |
394.29 |
| Apr 21 2022 |
2758 |
394.29 |
| Apr 21 2022 |
3538 |
394.29 |
| Apr 14 2022 |
2788 |
394.29 |
| Apr 14 2022 |
3559 |
394.29 |
| Apr 07 2022 |
2808 |
394.29 |
| Apr 07 2022 |
3573 |
394.29 |
| Mar 31 2022 |
2821 |
394.29 |
| Mar 31 2022 |
3482 |
394.29 |
| Mar 24 2022 |
2778 |
394.29 |
| Mar 24 2022 |
3477 |
394.29 |
| Mar 17 2022 |
2778 |
394.29 |
| Mar 17 2022 |
3484 |
394.29 |
| Mar 10 2022 |
2799 |
394.29 |
| Mar 10 2022 |
3449 |
394.29 |
| Mar 03 2022 |
2701 |
394.29 |
| Mar 03 2022 |
3341 |
394.29 |
| Feb 24 2022 |
2491 |
394.29 |
| Feb 24 2022 |
3255 |
394.29 |
| Feb 17 2022 |
2247 |
394.29 |
| Feb 17 2022 |
2903 |
394.29 |
| Feb 10 2022 |
2235 |
394.29 |
| Feb 10 2022 |
2836 |
394.29 |
| Feb 03 2022 |
2241 |
394.29 |
| Feb 03 2022 |
2837 |
394.29 |
| Jan 27 2022 |
2226 |
394.29 |
| Jan 27 2022 |
2837 |
394.29 |
| Jan 20 2022 |
2224 |
394.29 |
| Jan 20 2022 |
2829 |
394.29 |
| Jan 13 2022 |
2224 |
394.29 |
| Jan 13 2022 |
2845 |
394.29 |
| Jan 06 2022 |
2224 |
394.29 |
| Jan 06 2022 |
2846 |
394.29 |
| Dec 30 2021 |
2227 |
394.29 |
| Dec 30 2021 |
2849 |
394.29 |
| Dec 23 2021 |
2227 |
394.29 |
| Dec 23 2021 |
2849 |
394.29 |
| Dec 16 2021 |
2227 |
394.29 |
| Dec 16 2021 |
2849 |
394.29 |
| Dec 09 2021 |
2227 |
394.29 |
| Dec 09 2021 |
2849 |
394.29 |
| Dec 02 2021 |
2227 |
394.29 |
| Dec 02 2021 |
2850 |
394.29 |
| Nov 25 2021 |
2227 |
394.29 |
| Nov 25 2021 |
2850 |
394.29 |
| Nov 18 2021 |
2227 |
394.29 |
| Nov 18 2021 |
2851 |
394.29 |
| Nov 11 2021 |
2228 |
394.29 |
| Nov 11 2021 |
2852 |
394.29 |
| Nov 04 2021 |
2231 |
394.29 |
| Nov 04 2021 |
2883 |
394.29 |
| Oct 28 2021 |
2231 |
394.29 |
| Oct 28 2021 |
2884 |
394.29 |
| Oct 21 2021 |
2231 |
394.29 |
| Oct 21 2021 |
2894 |
394.29 |
| Oct 14 2021 |
2227 |
394.29 |
| Oct 14 2021 |
2889 |
394.29 |
| Oct 07 2021 |
2229 |
394.29 |
| Oct 07 2021 |
2892 |
394.29 |
| Sep 30 2021 |
2231 |
394.29 |
| Sep 30 2021 |
2845 |
394.29 |
| Sep 23 2021 |
2268 |
394.29 |
| Sep 23 2021 |
2842 |
394.29 |
| Sep 16 2021 |
2229 |
394.29 |
| Sep 16 2021 |
2817 |
394.29 |
| Sep 09 2021 |
2231 |
394.29 |
| Sep 09 2021 |
2795 |
394.29 |
| Sep 02 2021 |
2285 |
394.29 |
| Sep 02 2021 |
2829 |
394.29 |
| Aug 26 2021 |
2272 |
394.29 |
| Aug 26 2021 |
2730 |
394.29 |
| Aug 19 2021 |
2295 |
394.29 |
| Aug 19 2021 |
2771 |
394.29 |
| Aug 12 2021 |
2280 |
394.29 |
| Aug 12 2021 |
2763 |
394.29 |
| Jul 01 2015 |
16676 |
460.39 |
| Jul 01 2015 |
24400 |
460.39 |
| Jun 24 2015 |
16747 |
460.39 |
| Jun 24 2015 |
24495 |
460.39 |
| Jun 17 2015 |
16782 |
460.39 |
| Jun 17 2015 |
24531 |
460.39 |
| Jun 10 2015 |
16788 |
460.39 |
| Jun 10 2015 |
24550 |
460.39 |
| Jun 03 2015 |
16738 |
460.39 |
| Jun 03 2015 |
24694 |
460.39 |
| May 27 2015 |
16715 |
460.39 |
| May 27 2015 |
24503 |
460.39 |
| May 20 2015 |
16760 |
460.39 |
| May 20 2015 |
24520 |
460.39 |
| May 13 2015 |
16683 |
460.39 |
| May 13 2015 |
24609 |
460.39 |
| May 06 2015 |
16336 |
460.39 |
| May 06 2015 |
24210 |
460.39 |
| Apr 29 2015 |
16472 |
460.39 |
| Apr 29 2015 |
24429 |
460.39 |
| Apr 22 2015 |
16536 |
460.39 |
| Apr 22 2015 |
24531 |
460.39 |
| Apr 15 2015 |
16402 |
460.39 |
| Apr 15 2015 |
24273 |
460.39 |
| Apr 08 2015 |
16625 |
460.39 |
| Apr 08 2015 |
24378 |
460.39 |
| Apr 01 2015 |
16775 |
460.39 |
| Apr 01 2015 |
24799 |
460.39 |
| Mar 25 2015 |
16605 |
460.39 |
| Mar 25 2015 |
24086 |
460.39 |
| Mar 18 2015 |
16290 |
460.39 |
| Mar 18 2015 |
23408 |
460.39 |
| Mar 11 2015 |
16438 |
460.39 |
| Mar 11 2015 |
24059 |
460.39 |
| Mar 04 2015 |
16671 |
460.39 |
| Mar 04 2015 |
24337 |
460.39 |
| Feb 25 2015 |
16561 |
460.39 |
| Feb 25 2015 |
24336 |
460.39 |
| Feb 18 2015 |
16643 |
460.39 |
| Feb 18 2015 |
24446 |
460.39 |
| Feb 11 2015 |
16712 |
460.39 |
| Feb 11 2015 |
24448 |
460.39 |
| Feb 04 2015 |
16702 |
460.39 |
| Feb 04 2015 |
24474 |
460.39 |
| Jan 28 2015 |
16751 |
460.39 |
| Jan 28 2015 |
24484 |
460.39 |
| Jan 21 2015 |
16721 |
460.39 |
| Jan 21 2015 |
24508 |
460.39 |
| Jan 14 2015 |
16712 |
460.39 |
| Jan 14 2015 |
24513 |
460.39 |
| Jan 07 2015 |
16685 |
460.39 |
| Jan 07 2015 |
24490 |
460.39 |
| Dec 31 2014 |
16687 |
460.39 |
| Dec 31 2014 |
24504 |
460.39 |
| Dec 24 2014 |
16687 |
460.39 |
| Dec 24 2014 |
24504 |
460.39 |
| Dec 17 2014 |
16670 |
460.39 |
| Dec 17 2014 |
24496 |
460.39 |
| Dec 10 2014 |
16670 |
460.39 |
| Dec 10 2014 |
24496 |
460.39 |
| Dec 03 2014 |
16670 |
460.39 |
| Dec 03 2014 |
24496 |
460.39 |
| Nov 26 2014 |
16670 |
460.39 |
| Nov 26 2014 |
24496 |
460.39 |
| Nov 19 2014 |
16670 |
460.39 |
| Nov 19 2014 |
24496 |
460.39 |
| Nov 12 2014 |
16670 |
460.39 |
| Nov 12 2014 |
24496 |
460.39 |
| Nov 05 2014 |
16670 |
460.39 |
| Nov 05 2014 |
24497 |
460.39 |
| Oct 29 2014 |
16670 |
460.39 |
| Oct 29 2014 |
24493 |
460.39 |
| Oct 22 2014 |
16608 |
460.39 |
| Oct 22 2014 |
24496 |
460.39 |
| Oct 15 2014 |
16588 |
460.39 |
| Oct 15 2014 |
24421 |
460.39 |
| Oct 08 2014 |
16560 |
460.39 |
| Oct 08 2014 |
24402 |
460.39 |
| Oct 01 2014 |
16602 |
460.39 |
| Oct 01 2014 |
24443 |
460.39 |
| Sep 24 2014 |
16537 |
460.39 |
| Sep 24 2014 |
24483 |
460.39 |
| Sep 17 2014 |
16612 |
460.39 |
| Sep 17 2014 |
24425 |
460.39 |
| Sep 10 2014 |
16451 |
460.39 |
| Sep 10 2014 |
24455 |
460.39 |
| Sep 03 2014 |
16470 |
460.39 |
| Sep 03 2014 |
24523 |
460.39 |
| Aug 27 2014 |
16565 |
460.39 |
| Aug 27 2014 |
24563 |
460.39 |
| Aug 20 2014 |
16468 |
460.39 |
| Aug 20 2014 |
24596 |
460.39 |
| Aug 13 2014 |
16540 |
460.39 |
| Aug 13 2014 |
24629 |
460.39 |
| Aug 06 2014 |
16605 |
460.39 |
| Aug 06 2014 |
24741 |
460.39 |
| Jul 30 2014 |
16633 |
460.39 |
| Jul 30 2014 |
24912 |
460.39 |
| Jul 23 2014 |
16419 |
460.39 |
| Jul 23 2014 |
24671 |
460.39 |
| Jul 16 2014 |
16390 |
460.39 |
| Jul 16 2014 |
24650 |
460.39 |
| Jul 09 2014 |
16542 |
460.39 |
| Jul 09 2014 |
24670 |
460.39 |
