| Apr 24 2013 |
22733 |
516.2 |
| Apr 24 2013 |
31811 |
703.92 |
| Apr 24 2013 |
41409 |
610.06 |
| Apr 17 2013 |
11328 |
527.35 |
| Apr 17 2013 |
25653 |
563.1 |
| Apr 17 2013 |
30150 |
603.68 |
| Apr 17 2013 |
39514 |
572.18 |
| Apr 10 2013 |
11325 |
527.8 |
| Apr 10 2013 |
27589 |
625.88 |
| Apr 10 2013 |
29460 |
599.81 |
| Apr 10 2013 |
35906 |
533.46 |
| Apr 03 2013 |
11228 |
527.8 |
| Apr 03 2013 |
27505 |
625.88 |
| Apr 03 2013 |
29098 |
599.81 |
| Apr 03 2013 |
35723 |
533.46 |
| Mar 27 2013 |
11434 |
527.8 |
| Mar 27 2013 |
28042 |
625.88 |
| Mar 27 2013 |
27777 |
562.64 |
| Mar 27 2013 |
34342 |
519.14 |
| Mar 20 2013 |
10727 |
527.8 |
| Mar 20 2013 |
27801 |
625.88 |
| Mar 20 2013 |
28592 |
599.81 |
| Mar 20 2013 |
34261 |
519.14 |
| Mar 13 2013 |
34104 |
519.14 |
| Oct 19 2012 |
9963 |
527.8 |
| Oct 19 2012 |
25323 |
625.88 |
| Oct 19 2012 |
25173 |
599.81 |
| Oct 19 2012 |
38230 |
574.45 |
| Sep 23 2012 |
9794 |
527.8 |
| Sep 23 2012 |
24809 |
625.88 |
| Sep 23 2012 |
24919 |
599.81 |
| Sep 23 2012 |
37648 |
574.45 |
| Aug 31 2012 |
9190 |
527.8 |
| Aug 31 2012 |
23709 |
625.88 |
| Aug 31 2012 |
24226 |
599.81 |
| Aug 31 2012 |
36710 |
574.45 |
| Aug 24 2012 |
9034 |
527.8 |
| Aug 24 2012 |
23371 |
625.88 |
| Aug 24 2012 |
23761 |
599.81 |
| Aug 24 2012 |
36236 |
574.45 |
| Aug 10 2012 |
8544 |
527.8 |
| Aug 10 2012 |
22465 |
625.88 |
| Aug 10 2012 |
22651 |
599.81 |
| Aug 10 2012 |
35015 |
574.45 |
| Aug 03 2012 |
8155 |
527.8 |
| Aug 03 2012 |
21794 |
616.17 |
| Aug 03 2012 |
22192 |
599.81 |
| Aug 03 2012 |
34432 |
574.45 |
| Jul 27 2012 |
7599 |
527.8 |
| Jul 27 2012 |
21463 |
616.17 |
| Jul 27 2012 |
21376 |
599.81 |
| Jul 27 2012 |
33629 |
574.45 |
| Jul 06 2012 |
7056 |
527.8 |
| Jul 06 2012 |
20412 |
616.17 |
| Jul 06 2012 |
20071 |
599.81 |
| Jul 06 2012 |
32440 |
574.77 |
| Jun 22 2012 |
7200 |
527.8 |
| Jun 22 2012 |
19982 |
616.17 |
| Jun 22 2012 |
18292 |
599.81 |
| Jun 22 2012 |
31201 |
574.45 |
| Jun 15 2012 |
7052 |
527.8 |
| Jun 15 2012 |
19715 |
616.17 |
| Jun 15 2012 |
18124 |
599.81 |
| Jun 15 2012 |
31485 |
574.45 |
| Jun 08 2012 |
7101 |
527.8 |
| Jun 08 2012 |
19403 |
616.17 |
| Jun 08 2012 |
18025 |
599.81 |
| Jun 08 2012 |
31214 |
574.45 |
| Jun 01 2012 |
7456 |
527.8 |
| Jun 01 2012 |
19367 |
616.17 |
| Jun 01 2012 |
17130 |
599.81 |
| Jun 01 2012 |
30808 |
574.45 |
| May 25 2012 |
7297 |
527.8 |
| May 25 2012 |
18031 |
616.17 |
| May 25 2012 |
14102 |
599.81 |
| May 25 2012 |
28705 |
574.45 |
| May 18 2012 |
7501 |
527.8 |
| May 18 2012 |
18023 |
616.17 |
| May 18 2012 |
14171 |
599.81 |
| May 18 2012 |
28931 |
574.45 |
| May 11 2012 |
7428 |
527.8 |
| May 11 2012 |
17402 |
616.17 |
| May 11 2012 |
14054 |
599.81 |
| May 11 2012 |
28702 |
574.45 |
| May 04 2012 |
7110 |
527.8 |
| May 04 2012 |
16120 |
616.17 |
| May 04 2012 |
13481 |
599.81 |
| May 04 2012 |
27965 |
574.45 |
| Apr 27 2012 |
6275 |
527.8 |
| Apr 27 2012 |
14515 |
649.49 |
| Apr 27 2012 |
12197 |
547.76 |
| Apr 27 2012 |
26792 |
570.78 |
| Apr 13 2012 |
10575 |
587.03 |
| Apr 13 2012 |
24355 |
568.71 |
| Apr 06 2012 |
9443 |
587.03 |
| Apr 06 2012 |
23705 |
568.71 |
| Mar 27 2012 |
9312 |
587.03 |
| Mar 27 2012 |
23545 |
576.33 |
| Sep 23 2011 |
1914 |
524.16 |
| Sep 23 2011 |
13086 |
547.82 |
| Sep 23 2011 |
13162 |
563.78 |
| Sep 23 2011 |
19520 |
550.96 |
| Sep 16 2011 |
1914 |
524.16 |
| Sep 16 2011 |
13058 |
547.82 |
| Sep 16 2011 |
13073 |
563.78 |
| Sep 16 2011 |
19468 |
550.96 |
| Sep 10 2011 |
1914 |
524.16 |
| Sep 10 2011 |
12784 |
547.82 |
| Sep 10 2011 |
12806 |
563.78 |
| Sep 10 2011 |
19048 |
550.96 |
| Sep 02 2011 |
1914 |
524.16 |
| Sep 02 2011 |
12609 |
547.82 |
| Sep 02 2011 |
12732 |
563.78 |
| Sep 02 2011 |
18900 |
550.96 |
| Aug 26 2011 |
1914 |
524.16 |
| Aug 26 2011 |
12571 |
547.82 |
| Aug 26 2011 |
12714 |
563.78 |
| Aug 26 2011 |
18864 |
550.96 |
| Aug 19 2011 |
1914 |
524.16 |
| Aug 19 2011 |
12316 |
547.82 |
| Aug 19 2011 |
12232 |
563.78 |
| Aug 19 2011 |
17823 |
550.96 |
| Aug 12 2011 |
1915 |
524.16 |
| Aug 12 2011 |
12246 |
547.82 |
| Aug 12 2011 |
11937 |
563.78 |
| Aug 12 2011 |
17603 |
550.96 |
| Aug 05 2011 |
1915 |
524.16 |
| Aug 05 2011 |
12239 |
548.96 |
| Aug 05 2011 |
11731 |
563.78 |
| Aug 05 2011 |
17450 |
550.96 |
| Jul 29 2011 |
1915 |
524.16 |
| Jul 29 2011 |
12146 |
548.96 |
| Jul 29 2011 |
11599 |
563.78 |
| Jul 29 2011 |
17282 |
550.96 |
| Jul 22 2011 |
1915 |
524.16 |
| Jul 22 2011 |
11626 |
548.96 |
| Jul 22 2011 |
10820 |
563.78 |
| Jul 22 2011 |
16524 |
550.96 |
| Jul 15 2011 |
1915 |
524.16 |
| Jul 15 2011 |
11043 |
548.96 |
| Jul 15 2011 |
10213 |
563.78 |
| Jul 15 2011 |
15744 |
550.96 |
| Jul 08 2011 |
1915 |
524.16 |
| Jul 08 2011 |
10561 |
548.96 |
| Jul 08 2011 |
9087 |
563.78 |
| Jul 08 2011 |
14834 |
550.96 |
| Jul 01 2011 |
2269 |
524.16 |
| Jul 01 2011 |
8524 |
548.96 |
| Jul 01 2011 |
6667 |
563.78 |
| Jul 01 2011 |
11969 |
550.96 |
| Jun 17 2011 |
2269 |
524.16 |
| Jun 17 2011 |
8108 |
548.96 |
| Jun 17 2011 |
6066 |
563.78 |
| Jun 17 2011 |
11455 |
550.96 |
| Jun 10 2011 |
2269 |
524.16 |
| Jun 10 2011 |
7846 |
548.96 |
| Jun 10 2011 |
6457 |
563.78 |
| Jun 10 2011 |
11591 |
550.96 |
| Jun 03 2011 |
2269 |
524.16 |
| Jun 03 2011 |
7310 |
548.96 |
| Jun 03 2011 |
5892 |
563.78 |
| Jun 03 2011 |
10821 |
550.96 |
| May 29 2011 |
2465 |
524.16 |
| May 29 2011 |
7192 |
548.96 |
| May 29 2011 |
5775 |
563.78 |
| May 29 2011 |
10801 |
550.96 |
| May 06 2011 |
2684 |
524.16 |
| May 06 2011 |
7037 |
548.96 |
| May 06 2011 |
5058 |
563.78 |
| May 06 2011 |
10239 |
545.33 |
| Apr 22 2011 |
2633 |
524.16 |
| Apr 22 2011 |
7305 |
548.96 |
| Apr 22 2011 |
5589 |
578.44 |
| Apr 22 2011 |
10860 |
550.17 |
| Apr 01 2011 |
2694 |
557.65 |
| Apr 01 2011 |
7338 |
554.49 |
| Apr 01 2011 |
6493 |
561.77 |
| Apr 01 2011 |
10810 |
563.66 |
| Oct 15 2010 |
10579 |
590.2 |
| Oct 15 2010 |
10338 |
628.15 |
| Oct 15 2010 |
15888 |
618.02 |
| Aug 15 2010 |
10123 |
603.19 |
| Aug 15 2010 |
10008 |
628.15 |
| Aug 15 2010 |
15459 |
627.56 |
| Aug 01 2010 |
9880 |
603.19 |
| Aug 01 2010 |
9241 |
628.15 |
| Aug 01 2010 |
14762 |
627.56 |
| Jul 15 2010 |
9127 |
603.19 |
| Jul 15 2010 |
8862 |
628.15 |
| Jul 15 2010 |
13945 |
627.56 |
| Jul 01 2010 |
9478 |
603.19 |
| Jul 01 2010 |
9113 |
628.15 |
| Jul 01 2010 |
14569 |
627.56 |
| Jun 15 2010 |
9095 |
603.19 |
| Jun 15 2010 |
8673 |
628.15 |
| Jun 15 2010 |
13930 |
627.56 |
| Jun 01 2010 |
8370 |
603.19 |
| Jun 01 2010 |
7691 |
628.15 |
| Jun 01 2010 |
13013 |
627.56 |
| May 27 2010 |
7705 |
603.19 |
| May 27 2010 |
6998 |
628.15 |
| May 27 2010 |
12180 |
627.56 |
| May 15 2010 |
7786 |
603.19 |
| May 15 2010 |
7148 |
628.15 |
| May 15 2010 |
12297 |
627.56 |
| Apr 30 2010 |
6546 |
628.15 |
| Apr 30 2010 |
11743 |
627.56 |
| Apr 15 2010 |
7398 |
659.74 |
| Apr 15 2010 |
5857 |
656 |
| Apr 15 2010 |
11573 |
688.87 |
| Apr 02 2010 |
6260 |
659.74 |
| Apr 02 2010 |
5209 |
656 |
| Apr 02 2010 |
10056 |
688.87 |
