Mar 29 2024 |
40 |
312.85 |
Mar 29 2024 |
108 |
355.47 |
Mar 29 2024 |
66 |
314.04 |
Mar 27 2024 |
40 |
312.85 |
Mar 27 2024 |
108 |
355.47 |
Mar 27 2024 |
65 |
314.04 |
Mar 21 2024 |
40 |
312.85 |
Mar 21 2024 |
111 |
355.47 |
Mar 21 2024 |
64 |
314.04 |
Mar 14 2024 |
44 |
314.96 |
Mar 14 2024 |
112 |
355.47 |
Mar 14 2024 |
61 |
313.74 |
Mar 07 2024 |
39 |
311.87 |
Mar 07 2024 |
113 |
355.47 |
Mar 07 2024 |
52 |
310.95 |
Feb 29 2024 |
18 |
311.87 |
Feb 29 2024 |
113 |
355.47 |
Feb 29 2024 |
32 |
310.95 |
Feb 22 2024 |
18 |
311.87 |
Feb 22 2024 |
113 |
355.47 |
Feb 22 2024 |
32 |
310.95 |
Feb 15 2024 |
18 |
311.87 |
Feb 15 2024 |
112 |
355.47 |
Feb 15 2024 |
32 |
310.95 |
Feb 08 2024 |
18 |
311.87 |
Feb 08 2024 |
113 |
355.47 |
Feb 08 2024 |
32 |
310.95 |
Feb 01 2024 |
18 |
311.87 |
Feb 01 2024 |
112 |
355.47 |
Feb 01 2024 |
32 |
310.95 |
Jan 25 2024 |
17 |
311.87 |
Jan 25 2024 |
113 |
355.47 |
Jan 25 2024 |
31 |
310.95 |
Jan 18 2024 |
17 |
311.87 |
Jan 18 2024 |
114 |
355.47 |
Jan 18 2024 |
30 |
310.95 |
Jan 11 2024 |
17 |
311.87 |
Jan 11 2024 |
114 |
355.47 |
Jan 11 2024 |
30 |
310.95 |
Jan 04 2024 |
17 |
311.87 |
Jan 04 2024 |
114 |
355.47 |
Jan 04 2024 |
30 |
310.95 |
Dec 28 2023 |
17 |
311.87 |
Dec 28 2023 |
114 |
355.47 |
Dec 28 2023 |
30 |
310.95 |
Dec 21 2023 |
17 |
311.87 |
Dec 21 2023 |
114 |
355.47 |
Dec 21 2023 |
30 |
310.95 |
Dec 14 2023 |
17 |
311.87 |
Dec 14 2023 |
114 |
355.47 |
Dec 14 2023 |
30 |
310.95 |
Dec 07 2023 |
17 |
311.87 |
Dec 07 2023 |
114 |
355.47 |
Dec 07 2023 |
30 |
310.95 |
Nov 30 2023 |
17 |
311.87 |
Nov 30 2023 |
114 |
355.47 |
Nov 30 2023 |
30 |
310.95 |
Nov 23 2023 |
17 |
311.87 |
Nov 23 2023 |
114 |
355.47 |
Nov 23 2023 |
30 |
310.95 |
Nov 16 2023 |
17 |
311.87 |
Nov 16 2023 |
114 |
355.47 |
Nov 16 2023 |
30 |
310.95 |
Nov 09 2023 |
17 |
311.87 |
Nov 09 2023 |
115 |
355.47 |
Nov 09 2023 |
30 |
310.95 |
Nov 02 2023 |
17 |
311.87 |
Nov 02 2023 |
115 |
355.47 |
Nov 02 2023 |
30 |
310.95 |
Oct 26 2023 |
17 |
311.87 |
Oct 26 2023 |
115 |
355.47 |
Oct 26 2023 |
30 |
310.95 |
Oct 19 2023 |
17 |
311.87 |
Oct 19 2023 |
115 |
355.47 |
Oct 19 2023 |
30 |
310.95 |
Oct 12 2023 |
17 |
311.87 |
Oct 12 2023 |
115 |
355.47 |
Oct 12 2023 |
30 |
310.95 |
Oct 05 2023 |
17 |
311.87 |
Oct 05 2023 |
115 |
355.47 |
Oct 05 2023 |
30 |
310.95 |
Sep 28 2023 |
17 |
311.87 |
Sep 28 2023 |
115 |
355.47 |
Sep 28 2023 |
30 |
310.95 |
Sep 21 2023 |
17 |
311.87 |
Sep 21 2023 |
115 |
355.47 |
Sep 21 2023 |
30 |
310.95 |
Sep 14 2023 |
17 |
311.87 |
Sep 14 2023 |
115 |
355.47 |
Sep 14 2023 |
30 |
310.95 |
Sep 07 2023 |
17 |
311.87 |
Sep 07 2023 |
114 |
355.47 |
Sep 07 2023 |
31 |
310.95 |
Aug 31 2023 |
17 |
311.87 |
Aug 31 2023 |
114 |
355.47 |
Aug 31 2023 |
31 |
310.95 |
Aug 24 2023 |
17 |
311.87 |
Aug 24 2023 |
113 |
355.47 |
Aug 24 2023 |
30 |
310.95 |
Aug 17 2023 |
17 |
311.87 |
Aug 17 2023 |
78 |
344.73 |
Aug 17 2023 |
30 |
310.95 |
Aug 10 2023 |
17 |
311.87 |
Aug 10 2023 |
68 |
342.91 |
Aug 10 2023 |
29 |
309.68 |
Aug 03 2023 |
17 |
311.87 |
Aug 03 2023 |
67 |
342.91 |
Aug 03 2023 |
29 |
309.68 |
Jul 27 2023 |
17 |
311.87 |
Jul 27 2023 |
297 |
392.85 |
Jul 27 2023 |
28 |
309.68 |
Jul 20 2023 |
17 |
311.87 |
Jul 20 2023 |
293 |
392.85 |
Jul 20 2023 |
29 |
309.68 |
Jul 13 2023 |
17 |
311.87 |
Jul 13 2023 |
300 |
392.85 |
Jul 13 2023 |
29 |
309.68 |
Jul 06 2023 |
17 |
311.87 |
Jul 06 2023 |
308 |
392.85 |
Jul 06 2023 |
29 |
309.68 |
Jun 29 2023 |
17 |
311.87 |
Jun 29 2023 |
309 |
392.85 |
Jun 29 2023 |
30 |
309.68 |
Jun 22 2023 |
17 |
311.87 |
Jun 22 2023 |
307 |
392.85 |
Jun 22 2023 |
31 |
309.68 |
Jun 15 2023 |
17 |
310.53 |
Jun 15 2023 |
320 |
392.85 |
Jun 15 2023 |
34 |
309.68 |
Jun 08 2023 |
17 |
310.53 |
Jun 08 2023 |
327 |
392.85 |
Jun 08 2023 |
31 |
309.68 |
Jun 01 2023 |
17 |
310.53 |
Jun 01 2023 |
325 |
392.85 |
Jun 01 2023 |
32 |
309.68 |
May 25 2023 |
17 |
310.53 |
May 25 2023 |
324 |
392.85 |
May 25 2023 |
32 |
309.68 |
May 18 2023 |
17 |
310.53 |
May 18 2023 |
316 |
392.85 |
May 18 2023 |
32 |
309.68 |
May 11 2023 |
15 |
310.53 |
May 11 2023 |
307 |
392.85 |
May 11 2023 |
31 |
309.68 |
May 04 2023 |
13 |
310.53 |
May 04 2023 |
301 |
392.85 |
May 04 2023 |
29 |
309.68 |
Apr 27 2023 |
13 |
310.53 |
Apr 27 2023 |
302 |
392.85 |
Apr 27 2023 |
28 |
309.68 |
Apr 20 2023 |
43 |
337.19 |
Apr 20 2023 |
453 |
417.52 |
Apr 20 2023 |
41 |
314.99 |
Apr 13 2023 |
36 |
337.19 |
Apr 13 2023 |
450 |
417.52 |
Apr 13 2023 |
43 |
314.99 |
Apr 06 2023 |
36 |
337.19 |
Apr 06 2023 |
450 |
417.52 |
Apr 06 2023 |
43 |
314.99 |
Mar 30 2023 |
36 |
337.19 |
Mar 30 2023 |
448 |
417.52 |
Mar 30 2023 |
42 |
314.99 |
Mar 23 2023 |
37 |
337.19 |
Mar 23 2023 |
436 |
417.52 |
Mar 23 2023 |
43 |
314.99 |
Mar 16 2023 |
36 |
337.19 |
Mar 16 2023 |
437 |
417.52 |
Mar 16 2023 |
43 |
314.99 |
Mar 09 2023 |
36 |
337.19 |
Mar 09 2023 |
435 |
417.52 |
Mar 09 2023 |
45 |
314.99 |
Mar 02 2023 |
36 |
337.19 |
Mar 02 2023 |
438 |
417.52 |
Mar 02 2023 |
45 |
314.99 |
Feb 23 2023 |
36 |
337.19 |
Feb 23 2023 |
437 |
417.52 |
Feb 23 2023 |
45 |
314.99 |
Feb 16 2023 |
35 |
337.19 |
Feb 16 2023 |
431 |
417.52 |
Feb 16 2023 |
45 |
314.99 |
Feb 09 2023 |
35 |
337.19 |
Feb 09 2023 |
428 |
417.52 |
Feb 09 2023 |
45 |
314.99 |
Feb 02 2023 |
35 |
337.19 |
Feb 02 2023 |
428 |
417.52 |
Feb 02 2023 |
45 |
314.99 |
Jan 26 2023 |
35 |
337.19 |
Jan 26 2023 |
426 |
417.52 |
Jan 26 2023 |
45 |
314.99 |
Jan 19 2023 |
35 |
337.19 |
Jan 19 2023 |
428 |
417.52 |
Jan 19 2023 |
45 |
314.99 |
Jan 12 2023 |
35 |
337.19 |
Jan 12 2023 |
428 |
417.52 |
Jan 12 2023 |
45 |
314.99 |
Jan 05 2023 |
35 |
337.19 |
Jan 05 2023 |
428 |
417.52 |
Jan 05 2023 |
45 |
314.99 |
Dec 29 2022 |
35 |
337.19 |
Dec 29 2022 |
428 |
417.52 |
Dec 29 2022 |
45 |
314.99 |
Dec 22 2022 |
35 |
337.19 |
Dec 22 2022 |
428 |
417.52 |
Dec 22 2022 |
45 |
314.99 |
Dec 15 2022 |
35 |
337.19 |
Dec 15 2022 |
427 |
417.52 |
Dec 15 2022 |
45 |
314.99 |
Dec 08 2022 |
35 |
337.19 |
Dec 08 2022 |
427 |
417.52 |
Dec 08 2022 |
45 |
314.99 |
Dec 01 2022 |
35 |
337.19 |
Dec 01 2022 |
427 |
417.52 |
Dec 01 2022 |
45 |
314.99 |
Nov 24 2022 |
35 |
337.19 |
Nov 24 2022 |
427 |
417.52 |
Nov 24 2022 |
45 |
314.99 |
Nov 17 2022 |
35 |
337.19 |
Nov 17 2022 |
427 |
417.52 |
Nov 17 2022 |
45 |
314.99 |
Nov 10 2022 |
35 |
337.19 |
Nov 10 2022 |
427 |
417.52 |
Nov 10 2022 |
45 |
314.99 |
Nov 03 2022 |
35 |
337.19 |
Nov 03 2022 |
426 |
417.52 |
Nov 03 2022 |
45 |
314.99 |
Oct 27 2022 |
35 |
337.19 |
Oct 27 2022 |
426 |
417.52 |
Oct 27 2022 |
45 |
314.99 |
Oct 20 2022 |
35 |
337.19 |
Oct 20 2022 |
426 |
417.52 |
Oct 20 2022 |
45 |
314.99 |
Oct 13 2022 |
35 |
337.19 |
Oct 13 2022 |
426 |
417.52 |
Oct 13 2022 |
45 |
314.99 |
Oct 06 2022 |
35 |
337.19 |
Oct 06 2022 |
426 |
417.52 |
Oct 06 2022 |
45 |
314.99 |
Sep 29 2022 |
35 |
337.19 |
Sep 29 2022 |
426 |
417.52 |
Sep 29 2022 |
45 |
314.99 |
Sep 22 2022 |
35 |
337.19 |
Sep 22 2022 |
426 |
417.52 |
Sep 22 2022 |
45 |
314.99 |
Sep 15 2022 |
35 |
337.19 |
Sep 15 2022 |
426 |
417.52 |
Sep 15 2022 |
45 |
314.99 |
Sep 08 2022 |
35 |
337.19 |
Sep 08 2022 |
423 |
417.52 |
Sep 08 2022 |
45 |
314.99 |
Sep 01 2022 |
34 |
337.19 |
Sep 01 2022 |
427 |
417.52 |
Sep 01 2022 |
43 |
314.99 |
Aug 25 2022 |
34 |
337.19 |
Aug 25 2022 |
498 |
432.27 |
Aug 25 2022 |
41 |
314.99 |
Aug 18 2022 |
34 |
337.19 |
Aug 18 2022 |
497 |
432.27 |
Aug 18 2022 |
41 |
314.99 |
Aug 11 2022 |
34 |
337.19 |
Aug 11 2022 |
495 |
432.27 |
Aug 11 2022 |
42 |
314.99 |
Aug 04 2022 |
34 |
337.19 |
Aug 04 2022 |
494 |
432.27 |
Aug 04 2022 |
42 |
314.99 |
Jul 28 2022 |
34 |
337.19 |
Jul 28 2022 |
536 |
443.89 |
Jul 28 2022 |
39 |
314.99 |
Jul 21 2022 |
34 |
337.19 |
Jul 21 2022 |
520 |
443.89 |
Jul 21 2022 |
38 |
314.99 |
Jul 14 2022 |
35 |
337.19 |
Jul 14 2022 |
517 |
443.89 |
Jul 14 2022 |
39 |
314.99 |
Jul 07 2022 |
69 |
360.69 |
Jul 07 2022 |
509 |
443.89 |
Jul 07 2022 |
91 |
337.12 |
Jun 30 2022 |
69 |
360.69 |
Jun 30 2022 |
506 |
443.89 |
Jun 30 2022 |
90 |
337.12 |
Jun 23 2022 |
69 |
360.69 |
Jun 23 2022 |
502 |
443.89 |
Jun 23 2022 |
89 |
337.12 |
Jun 16 2022 |
69 |
360.69 |
Jun 16 2022 |
470 |
443.89 |
Jun 16 2022 |
82 |
337.12 |
Jun 09 2022 |
69 |
360.69 |
Jun 09 2022 |
470 |
443.89 |
Jun 09 2022 |
83 |
337.12 |
Jun 02 2022 |
69 |
360.69 |
Jun 02 2022 |
460 |
443.89 |
Jun 02 2022 |
81 |
337.12 |
May 26 2022 |
69 |
360.69 |
May 26 2022 |
453 |
443.89 |
May 26 2022 |
82 |
337.12 |
May 19 2022 |
61 |
360.69 |
May 19 2022 |
439 |
443.89 |
May 19 2022 |
79 |
337.12 |
May 12 2022 |
61 |
360.69 |
May 12 2022 |
436 |
443.89 |
May 12 2022 |
79 |
337.12 |
May 05 2022 |
57 |
360.69 |
May 05 2022 |
423 |
443.89 |
May 05 2022 |
79 |
337.12 |
Apr 28 2022 |
49 |
360.69 |
Apr 28 2022 |
407 |
443.89 |
Apr 28 2022 |
79 |
337.12 |
Apr 21 2022 |
37 |
360.69 |
Apr 21 2022 |
391 |
443.89 |
Apr 21 2022 |
74 |
337.12 |
Apr 14 2022 |
34 |
360.69 |
Apr 14 2022 |
384 |
443.89 |
Apr 14 2022 |
70 |
337.12 |
Apr 07 2022 |
29 |
360.69 |
Apr 07 2022 |
381 |
443.89 |
Apr 07 2022 |
72 |
337.12 |
Mar 31 2022 |
30 |
360.69 |
Mar 31 2022 |
380 |
443.89 |
Mar 31 2022 |
70 |
337.12 |
Mar 24 2022 |
25 |
360.69 |
Mar 24 2022 |
365 |
443.89 |
Mar 24 2022 |
70 |
337.12 |
Mar 17 2022 |
37 |
370 |
Mar 17 2022 |
363 |
443.89 |
Mar 17 2022 |
135 |
358.5 |
Mar 10 2022 |
130 |
390.18 |
Mar 10 2022 |
359 |
443.89 |
Mar 10 2022 |
269 |
391.91 |
Mar 03 2022 |
34 |
371.74 |
Mar 03 2022 |
370 |
443.89 |
Mar 03 2022 |
121 |
356.25 |
Feb 24 2022 |
32 |
371.74 |
Feb 24 2022 |
362 |
443.89 |
Feb 24 2022 |
114 |
356.25 |
Feb 17 2022 |
32 |
371.74 |
Feb 17 2022 |
358 |
443.89 |
Feb 17 2022 |
115 |
356.25 |
Feb 10 2022 |
35 |
371.74 |
Feb 10 2022 |
360 |
443.89 |
Feb 10 2022 |
118 |
356.25 |
Feb 03 2022 |
34 |
371.74 |
Feb 03 2022 |
364 |
443.89 |
Feb 03 2022 |
118 |
356.25 |
Jan 27 2022 |
34 |
371.74 |
Jan 27 2022 |
364 |
443.89 |
Jan 27 2022 |
117 |
356.25 |
Jan 20 2022 |
35 |
371.74 |
Jan 20 2022 |
364 |
443.89 |
Jan 20 2022 |
117 |
356.25 |
Jan 13 2022 |
35 |
371.74 |
Jan 13 2022 |
368 |
443.89 |
Jan 13 2022 |
117 |
356.25 |
Jan 06 2022 |
35 |
371.74 |
Jan 06 2022 |
368 |
443.89 |
Jan 06 2022 |
117 |
356.25 |
Dec 30 2021 |
35 |
371.74 |
Dec 30 2021 |
368 |
443.89 |
Dec 30 2021 |
117 |
356.25 |
Dec 23 2021 |
35 |
371.74 |
Dec 23 2021 |
368 |
443.89 |
Dec 23 2021 |
117 |
356.25 |
Dec 16 2021 |
35 |
371.74 |
Dec 16 2021 |
368 |
443.89 |
Dec 16 2021 |
117 |
356.25 |
Dec 09 2021 |
35 |
371.74 |
Dec 09 2021 |
368 |
443.89 |
Dec 09 2021 |
117 |
356.25 |
Dec 02 2021 |
35 |
371.74 |
Dec 02 2021 |
368 |
443.89 |
Dec 02 2021 |
117 |
356.25 |
Nov 25 2021 |
35 |
371.74 |
Nov 25 2021 |
368 |
443.89 |
Nov 25 2021 |
117 |
356.25 |
Nov 18 2021 |
35 |
371.74 |
Nov 18 2021 |
368 |
443.89 |
Nov 18 2021 |
117 |
356.25 |
Nov 11 2021 |
35 |
371.74 |
Nov 11 2021 |
368 |
443.89 |
Nov 11 2021 |
117 |
356.25 |
Nov 04 2021 |
35 |
371.74 |
Nov 04 2021 |
368 |
443.89 |
Nov 04 2021 |
117 |
356.25 |
Oct 28 2021 |
35 |
371.74 |
Oct 28 2021 |
368 |
443.89 |
Oct 28 2021 |
117 |
356.25 |
Oct 21 2021 |
35 |
371.74 |
Oct 21 2021 |
368 |
443.89 |
Oct 21 2021 |
117 |
356.25 |
Oct 14 2021 |
34 |
371.74 |
Oct 14 2021 |
368 |
443.89 |
Oct 14 2021 |
117 |
356.25 |
Oct 07 2021 |
34 |
371.74 |
Oct 07 2021 |
368 |
443.89 |
Oct 07 2021 |
117 |
356.25 |
Sep 30 2021 |
34 |
371.74 |
Sep 30 2021 |
367 |
443.89 |
Sep 30 2021 |
116 |
356.25 |
Sep 23 2021 |
34 |
371.74 |
Sep 23 2021 |
355 |
443.89 |
Sep 23 2021 |
96 |
356.25 |
Sep 16 2021 |
34 |
371.74 |
Sep 16 2021 |
352 |
443.89 |
Sep 16 2021 |
94 |
356.25 |
Sep 09 2021 |
34 |
371.74 |
Sep 09 2021 |
350 |
443.89 |
Sep 09 2021 |
92 |
356.25 |
Sep 02 2021 |
33 |
371.74 |
Sep 02 2021 |
345 |
443.89 |
Sep 02 2021 |
92 |
356.25 |
Aug 26 2021 |
33 |
371.74 |
Aug 26 2021 |
349 |
443.89 |
Aug 26 2021 |
97 |
356.25 |
Aug 19 2021 |
14 |
309.05 |
Aug 19 2021 |
401 |
509.59 |
Aug 19 2021 |
50 |
324.7 |
Aug 12 2021 |
14 |
309.05 |
Aug 12 2021 |
396 |
509.59 |
Aug 12 2021 |
50 |
324.7 |
Aug 05 2021 |
14 |
309.05 |
Aug 05 2021 |
409 |
509.59 |
Aug 05 2021 |
46 |
324.7 |
Jul 29 2021 |
14 |
309.05 |
Jul 29 2021 |
283 |
476.51 |
Jul 29 2021 |
26 |
309.9 |
Jul 22 2021 |
14 |
309.05 |
Jul 22 2021 |
284 |
476.51 |
Jul 22 2021 |
33 |
309.9 |
Jul 15 2021 |
13 |
309.05 |
Jul 15 2021 |
272 |
476.51 |
Jul 15 2021 |
32 |
309.9 |
Jul 08 2021 |
13 |
309.05 |
Jul 08 2021 |
278 |
476.51 |
Jul 08 2021 |
33 |
309.9 |
Jul 01 2021 |
13 |
309.05 |
Jul 01 2021 |
258 |
476.51 |
Jul 01 2021 |
32 |
309.9 |
Jun 24 2021 |
13 |
309.05 |
Jun 24 2021 |
251 |
476.51 |
Jun 24 2021 |
36 |
309.9 |
Jun 17 2021 |
16 |
313.82 |
Jun 17 2021 |
248 |
476.51 |
Jun 17 2021 |
31 |
305.94 |
Jun 10 2021 |
16 |
313.82 |
Jun 10 2021 |
262 |
476.51 |
Jun 10 2021 |
24 |
305.94 |
Jun 03 2021 |
25 |
305.94 |
May 27 2021 |
22 |
299.92 |
May 27 2021 |
125 |
427.01 |
May 27 2021 |
59 |
305.94 |
May 07 2021 |
756 |
303.73 |
Apr 30 2021 |
3031 |
476.51 |
Apr 30 2021 |
4679 |
476.51 |
Apr 23 2021 |
2904 |
476.51 |
Apr 23 2021 |
4272 |
476.51 |
Apr 16 2021 |
2708 |
476.51 |
Apr 16 2021 |
3875 |
476.51 |
Apr 09 2021 |
2211 |
476.51 |
Apr 09 2021 |
3277 |
476.51 |
Apr 02 2021 |
2199 |
476.51 |
Apr 02 2021 |
3247 |
476.51 |
Mar 26 2021 |
1996 |
476.51 |
Mar 26 2021 |
3029 |
476.51 |
Mar 19 2021 |
1760 |
476.51 |
Mar 19 2021 |
2773 |
476.51 |
Mar 12 2021 |
1614 |
476.51 |
Mar 12 2021 |
2546 |
476.51 |
Mar 05 2021 |
74 |
316.4 |
Mar 05 2021 |
2371 |
476.51 |
Mar 05 2021 |
1574 |
401.67 |
Feb 26 2021 |
85 |
316.4 |
Feb 26 2021 |
2850 |
476.51 |
Feb 26 2021 |
1799 |
401.67 |
Feb 19 2021 |
92 |
316.4 |
Feb 19 2021 |
3026 |
476.51 |
Feb 19 2021 |
2003 |
401.67 |
Feb 12 2021 |
107 |
316.4 |
Feb 12 2021 |
3291 |
476.51 |
Feb 12 2021 |
2144 |
401.67 |
Feb 05 2021 |
107 |
316.4 |
Feb 05 2021 |
3574 |
476.51 |
Feb 05 2021 |
2264 |
401.67 |
Jan 29 2021 |
105 |
316.4 |
Jan 29 2021 |
3672 |
476.51 |
Jan 29 2021 |
2313 |
401.67 |
Jan 22 2021 |
123 |
316.4 |
Jan 22 2021 |
3765 |
476.51 |
Jan 22 2021 |
2363 |
401.67 |
Jan 15 2021 |
123 |
316.4 |
Jan 15 2021 |
3891 |
476.51 |
Jan 15 2021 |
2411 |
401.67 |
Jan 08 2021 |
123 |
316.4 |
Jan 08 2021 |
3891 |
476.51 |
Jan 08 2021 |
2406 |
401.67 |
Jan 01 2021 |
123 |
316.4 |
Jan 01 2021 |
3876 |
476.51 |
Jan 01 2021 |
2384 |
401.67 |
Dec 25 2020 |
123 |
316.4 |
Dec 25 2020 |
3876 |
476.51 |
Dec 25 2020 |
2384 |
401.67 |
Dec 18 2020 |
123 |
316.4 |
Dec 18 2020 |
3876 |
476.51 |
Dec 18 2020 |
2384 |
401.67 |
Dec 11 2020 |
123 |
316.4 |
Dec 11 2020 |
3876 |
476.51 |
Dec 11 2020 |
2381 |
401.67 |
Dec 04 2020 |
123 |
316.4 |
Dec 04 2020 |
3835 |
476.51 |
Dec 04 2020 |
2369 |
401.67 |
Nov 27 2020 |
123 |
316.4 |
Nov 27 2020 |
3835 |
476.51 |
Nov 27 2020 |
2369 |
401.67 |
Nov 20 2020 |
123 |
316.4 |
Nov 20 2020 |
3835 |
476.51 |
Nov 20 2020 |
2369 |
401.67 |
Nov 13 2020 |
123 |
316.4 |
Nov 13 2020 |
3835 |
476.51 |
Nov 13 2020 |
2369 |
401.67 |
Nov 06 2020 |
123 |
316.4 |
Nov 06 2020 |
3835 |
476.51 |
Nov 06 2020 |
2409 |
401.67 |
Oct 30 2020 |
123 |
316.4 |
Oct 30 2020 |
3831 |
476.51 |
Oct 30 2020 |
2362 |
401.67 |
Oct 23 2020 |
118 |
316.4 |
Oct 23 2020 |
3831 |
476.51 |
Oct 23 2020 |
2335 |
401.67 |
Oct 16 2020 |
117 |
316.4 |
Oct 16 2020 |
3804 |
476.51 |
Oct 16 2020 |
2337 |
401.67 |
Oct 09 2020 |
117 |
316.4 |
Oct 09 2020 |
3765 |
476.51 |
Oct 09 2020 |
2326 |
401.67 |
Oct 02 2020 |
97 |
316.4 |
Oct 02 2020 |
3532 |
476.51 |
Oct 02 2020 |
2165 |
401.67 |
Sep 25 2020 |
80 |
316.4 |
Sep 25 2020 |
3590 |
476.51 |
Sep 25 2020 |
2199 |
401.67 |
Sep 18 2020 |
80 |
316.4 |
Sep 18 2020 |
3610 |
476.51 |
Sep 18 2020 |
2205 |
401.67 |
Sep 11 2020 |
60 |
316.4 |
Sep 11 2020 |
3674 |
476.51 |
Sep 11 2020 |
2057 |
401.67 |
Sep 04 2020 |
94 |
316.4 |
Sep 04 2020 |
3919 |
476.51 |
Sep 04 2020 |
2365 |
401.67 |
Aug 28 2020 |
111 |
316.4 |
Aug 28 2020 |
1154 |
364.26 |
Aug 21 2020 |
120 |
316.4 |
Aug 21 2020 |
1253 |
364.26 |
Aug 14 2020 |
117 |
316.4 |
Aug 14 2020 |
1264 |
364.26 |
Aug 07 2020 |
124 |
316.4 |
Aug 07 2020 |
1339 |
364.26 |
Jul 31 2020 |
127 |
316.4 |
Jul 31 2020 |
1407 |
364.26 |
Jul 24 2020 |
133 |
316.4 |
Jul 24 2020 |
1512 |
364.26 |
Jul 17 2020 |
159 |
316.4 |
Jul 17 2020 |
1606 |
364.26 |
Jul 10 2020 |
166 |
316.4 |
Jul 10 2020 |
1694 |
364.26 |
Jul 03 2020 |
170 |
316.4 |
Jul 03 2020 |
1691 |
364.26 |
Jun 26 2020 |
338 |
328.5 |
Jun 26 2020 |
1554 |
356.37 |
Jun 19 2020 |
353 |
328.5 |
Jun 19 2020 |
1670 |
356.37 |
Jun 12 2020 |
361 |
328.5 |
Jun 12 2020 |
1712 |
356.37 |
Jun 05 2020 |
370 |
328.5 |
Jun 05 2020 |
1789 |
356.37 |
May 29 2020 |
285 |
317.92 |
May 29 2020 |
2224 |
377.52 |
May 29 2020 |
517 |
313.73 |
May 22 2020 |
311 |
317.92 |
May 22 2020 |
2323 |
377.52 |
May 22 2020 |
556 |
313.73 |
May 15 2020 |
318 |
317.92 |
May 15 2020 |
2373 |
377.52 |
May 15 2020 |
578 |
313.73 |
May 08 2020 |
328 |
317.92 |
May 08 2020 |
2420 |
377.52 |
May 08 2020 |
587 |
313.73 |
May 01 2020 |
368 |
317.92 |
May 01 2020 |
2571 |
377.52 |
May 01 2020 |
635 |
313.73 |
Apr 24 2020 |
393 |
317.92 |
Apr 24 2020 |
2651 |
377.52 |
Apr 24 2020 |
660 |
313.73 |
Apr 17 2020 |
452 |
317.92 |
Apr 17 2020 |
2662 |
377.52 |
Apr 17 2020 |
707 |
313.73 |
Apr 10 2020 |
453 |
317.92 |
Apr 10 2020 |
2718 |
377.52 |
Apr 10 2020 |
724 |
313.73 |
Apr 03 2020 |
491 |
317.92 |
Apr 03 2020 |
2803 |
377.52 |
Apr 03 2020 |
767 |
313.73 |
Mar 27 2020 |
519 |
317.92 |
Mar 27 2020 |
2863 |
377.52 |
Mar 27 2020 |
806 |
313.73 |
Mar 20 2020 |
553 |
317.92 |
Mar 20 2020 |
2909 |
377.52 |
Mar 20 2020 |
831 |
313.73 |
Mar 13 2020 |
744 |
325.07 |
Mar 13 2020 |
2919 |
377.52 |
Mar 13 2020 |
1004 |
318.57 |
Mar 06 2020 |
756 |
325.07 |
Mar 06 2020 |
2954 |
377.52 |
Mar 06 2020 |
1013 |
318.57 |
Feb 28 2020 |
782 |
325.07 |
Feb 28 2020 |
2938 |
377.52 |
Feb 28 2020 |
1027 |
318.57 |
Feb 21 2020 |
774 |
325.07 |
Feb 21 2020 |
2907 |
377.52 |
Feb 21 2020 |
1015 |
318.57 |
Feb 14 2020 |
777 |
325.07 |
Feb 14 2020 |
2915 |
377.52 |
Feb 14 2020 |
1020 |
318.57 |
Feb 07 2020 |
778 |
325.07 |
Feb 07 2020 |
2903 |
377.52 |
Feb 07 2020 |
1027 |
318.57 |
Jan 31 2020 |
784 |
325.07 |
Jan 31 2020 |
2914 |
377.52 |
Jan 31 2020 |
1031 |
318.57 |
Jan 24 2020 |
784 |
325.07 |
Jan 24 2020 |
2924 |
377.52 |
Jan 24 2020 |
1033 |
318.57 |
Jan 17 2020 |
785 |
325.07 |
Jan 17 2020 |
2918 |
377.52 |
Jan 17 2020 |
1026 |
318.57 |
Jan 10 2020 |
785 |
325.07 |
Jan 10 2020 |
2916 |
377.52 |
Jan 10 2020 |
1026 |
318.57 |
Jan 03 2020 |
786 |
325.07 |
Jan 03 2020 |
2920 |
377.52 |
Jan 03 2020 |
1027 |
318.57 |
Dec 27 2019 |
786 |
325.07 |
Dec 27 2019 |
2921 |
377.52 |
Dec 27 2019 |
1027 |
318.57 |
Dec 20 2019 |
786 |
325.07 |
Dec 20 2019 |
2921 |
377.52 |
Dec 20 2019 |
1027 |
318.57 |
Dec 13 2019 |
786 |
325.07 |
Dec 13 2019 |
2921 |
377.52 |
Dec 13 2019 |
1027 |
318.57 |
Dec 06 2019 |
786 |
325.07 |
Dec 06 2019 |
2920 |
377.52 |
Dec 06 2019 |
1027 |
318.57 |
Nov 29 2019 |
786 |
325.07 |
Nov 29 2019 |
2923 |
377.52 |
Nov 29 2019 |
1030 |
318.57 |
Nov 22 2019 |
786 |
325.07 |
Nov 22 2019 |
2923 |
377.52 |
Nov 22 2019 |
1030 |
318.57 |
Nov 15 2019 |
786 |
325.07 |
Nov 15 2019 |
2923 |
377.52 |
Nov 15 2019 |
1030 |
318.57 |
Nov 08 2019 |
786 |
325.07 |
Nov 08 2019 |
2923 |
377.52 |
Nov 08 2019 |
1030 |
318.57 |
Nov 01 2019 |
774 |
325.07 |
Nov 01 2019 |
2925 |
377.52 |
Nov 01 2019 |
1027 |
318.57 |
Oct 25 2019 |
774 |
325.07 |
Oct 25 2019 |
2930 |
377.52 |
Oct 25 2019 |
1027 |
318.57 |
Oct 18 2019 |
774 |
325.07 |
Oct 18 2019 |
2930 |
377.52 |
Oct 18 2019 |
1026 |
318.57 |
Oct 11 2019 |
774 |
325.07 |
Oct 11 2019 |
2928 |
377.52 |
Oct 11 2019 |
1024 |
318.57 |
Oct 04 2019 |
775 |
325.07 |
Oct 04 2019 |
2931 |
377.52 |
Oct 04 2019 |
1024 |
318.57 |
Sep 27 2019 |
775 |
325.07 |
Sep 27 2019 |
2926 |
377.52 |
Sep 27 2019 |
1033 |
318.57 |
Sep 20 2019 |
776 |
325.07 |
Sep 20 2019 |
2930 |
377.52 |
Sep 20 2019 |
1035 |
318.57 |
Sep 13 2019 |
780 |
325.07 |
Sep 13 2019 |
2922 |
377.52 |
Sep 13 2019 |
1023 |
318.57 |
Sep 06 2019 |
783 |
325.07 |
Sep 06 2019 |
2923 |
377.52 |
Sep 06 2019 |
1030 |
318.57 |
Aug 30 2019 |
793 |
325.07 |
Aug 30 2019 |
2949 |
377.52 |
Aug 30 2019 |
1049 |
318.57 |
Aug 23 2019 |
773 |
325.07 |
Aug 23 2019 |
2979 |
377.52 |
Aug 23 2019 |
1033 |
318.57 |
Aug 16 2019 |
788 |
325.07 |
Aug 16 2019 |
3040 |
377.52 |
Aug 16 2019 |
1062 |
318.57 |
Aug 09 2019 |
811 |
325.07 |
Aug 09 2019 |
3046 |
377.52 |
Aug 09 2019 |
1073 |
318.57 |
Aug 02 2019 |
820 |
325.07 |
Aug 02 2019 |
3087 |
377.52 |
Aug 02 2019 |
1075 |
318.57 |
Jul 26 2019 |
849 |
325.07 |
Jul 26 2019 |
3145 |
377.52 |
Jul 26 2019 |
1113 |
318.57 |
Jul 19 2019 |
874 |
325.07 |
Jul 19 2019 |
3149 |
377.52 |
Jul 19 2019 |
1119 |
318.57 |
Jul 12 2019 |
884 |
325.07 |
Jul 12 2019 |
3298 |
377.52 |
Jul 12 2019 |
1231 |
318.57 |
Jul 05 2019 |
1204 |
331.39 |
Jul 05 2019 |
3465 |
377.52 |
Jul 05 2019 |
1445 |
320.89 |
Jun 28 2019 |
1213 |
331.39 |
Jun 28 2019 |
3523 |
377.52 |
Jun 28 2019 |
1461 |
320.89 |
Jun 21 2019 |
1225 |
331.39 |
Jun 21 2019 |
3522 |
377.52 |
Jun 21 2019 |
1462 |
320.89 |
Jun 14 2019 |
1224 |
331.39 |
Jun 14 2019 |
3565 |
377.52 |
Jun 14 2019 |
1468 |
320.89 |
Jun 07 2019 |
1238 |
331.39 |
Jun 07 2019 |
3634 |
377.52 |
Jun 07 2019 |
1489 |
320.89 |
May 31 2019 |
3157 |
372.21 |
May 31 2019 |
4717 |
372.21 |
May 24 2019 |
3141 |
372.21 |
May 24 2019 |
4767 |
372.21 |
May 17 2019 |
3165 |
372.21 |
May 17 2019 |
4813 |
372.21 |
May 10 2019 |
3179 |
372.21 |
May 10 2019 |
4771 |
372.21 |
May 03 2019 |
3227 |
372.21 |
May 03 2019 |
4835 |
372.21 |
Apr 26 2019 |
3234 |
372.21 |
Apr 26 2019 |
4806 |
372.21 |
Apr 19 2019 |
3182 |
372.21 |
Apr 19 2019 |
4770 |
372.21 |
Apr 18 2019 |
3184 |
372.21 |
Apr 12 2019 |
3145 |
372.21 |
Apr 12 2019 |
4798 |
372.21 |
Mar 30 2018 |
3062 |
359.39 |
Mar 30 2018 |
4394 |
359.39 |
Mar 23 2018 |
3118 |
359.39 |
Mar 23 2018 |
4461 |
359.39 |
Mar 16 2018 |
3107 |
359.39 |
Mar 16 2018 |
4480 |
359.39 |
Mar 09 2018 |
3119 |
359.39 |
Mar 09 2018 |
4503 |
359.39 |
Mar 02 2018 |
3166 |
359.39 |
Mar 02 2018 |
4658 |
359.39 |
Feb 23 2018 |
3205 |
359.39 |
Feb 23 2018 |
4695 |
359.39 |
Feb 16 2018 |
3238 |
359.39 |
Feb 16 2018 |
4695 |
359.39 |
Feb 09 2018 |
3231 |
359.39 |
Feb 09 2018 |
4696 |
359.39 |
Feb 02 2018 |
3229 |
359.39 |
Feb 02 2018 |
4710 |
359.39 |
Jan 26 2018 |
3246 |
359.39 |
Jan 26 2018 |
4716 |
359.39 |
Jan 19 2018 |
3248 |
359.39 |
Jan 19 2018 |
4718 |
359.39 |
Jan 12 2018 |
3255 |
359.39 |
Jan 12 2018 |
4728 |
359.39 |
Jan 05 2018 |
3255 |
359.39 |
Jan 05 2018 |
4731 |
359.39 |
Dec 29 2017 |
3255 |
359.39 |
Dec 29 2017 |
4731 |
359.39 |
Dec 22 2017 |
3255 |
359.39 |
Dec 22 2017 |
4731 |
359.39 |
Dec 15 2017 |
3255 |
359.39 |
Dec 15 2017 |
4731 |
359.39 |
Dec 08 2017 |
3255 |
359.39 |
Dec 08 2017 |
4731 |
359.39 |
Dec 01 2017 |
3255 |
359.39 |
Dec 01 2017 |
4731 |
359.39 |
Nov 24 2017 |
3255 |
359.39 |
Nov 24 2017 |
4731 |
359.39 |
Nov 17 2017 |
3255 |
359.39 |
Nov 17 2017 |
4731 |
359.39 |
Nov 10 2017 |
3259 |
359.39 |
Nov 10 2017 |
4735 |
359.39 |
Nov 03 2017 |
3259 |
359.39 |
Nov 03 2017 |
4735 |
359.39 |
Oct 27 2017 |
3297 |
359.39 |
Oct 27 2017 |
4761 |
359.39 |
Oct 20 2017 |
3277 |
359.39 |
Oct 20 2017 |
4750 |
359.39 |
Oct 13 2017 |
3291 |
359.39 |
Oct 13 2017 |
4761 |
359.39 |
Oct 06 2017 |
3292 |
359.39 |
Oct 06 2017 |
4760 |
359.39 |
Sep 29 2017 |
3291 |
359.39 |
Sep 29 2017 |
4717 |
359.39 |
Sep 22 2017 |
3338 |
359.39 |
Sep 22 2017 |
4768 |
359.39 |
Sep 15 2017 |
3353 |
359.39 |
Sep 15 2017 |
4809 |
359.39 |
Sep 08 2017 |
3335 |
359.39 |
Sep 08 2017 |
4906 |
359.39 |
Sep 01 2017 |
3318 |
359.39 |
Sep 01 2017 |
4902 |
359.39 |
Aug 25 2017 |
3658 |
359.39 |
Aug 25 2017 |
5222 |
359.39 |
Aug 18 2017 |
3668 |
359.39 |
Aug 18 2017 |
5273 |
359.39 |
Aug 11 2017 |
3715 |
359.39 |
Aug 11 2017 |
5316 |
359.39 |
Aug 04 2017 |
3722 |
359.39 |
Aug 04 2017 |
5380 |
359.39 |
Jul 28 2017 |
3759 |
359.39 |
Jul 28 2017 |
5441 |
359.39 |
Jul 21 2017 |
3839 |
359.39 |
Jul 21 2017 |
5531 |
359.39 |
Jul 14 2017 |
3887 |
359.39 |
Jul 14 2017 |
5564 |
359.39 |
Jul 07 2017 |
3917 |
359.39 |
Jul 07 2017 |
5600 |
359.39 |
Jun 30 2017 |
3938 |
359.39 |
Jun 30 2017 |
5619 |
359.39 |
Jun 23 2017 |
4053 |
359.39 |
Jun 23 2017 |
5667 |
359.39 |
Jun 16 2017 |
4057 |
359.39 |
Jun 16 2017 |
5717 |
359.39 |
Jun 09 2017 |
3914 |
359.39 |
Jun 09 2017 |
5608 |
359.39 |
Jun 02 2017 |
4083 |
359.39 |
Jun 02 2017 |
5763 |
359.39 |
May 26 2017 |
4106 |
359.39 |
May 26 2017 |
5788 |
359.39 |
May 19 2017 |
4189 |
359.39 |
May 19 2017 |
5834 |
359.39 |
May 12 2017 |
4510 |
400.45 |
May 12 2017 |
16818 |
482.76 |
May 12 2017 |
10345 |
418.6 |
May 12 2017 |
19393 |
461.38 |
May 05 2017 |
4690 |
400.45 |
May 05 2017 |
16821 |
482.76 |
May 05 2017 |
10343 |
418.6 |
May 05 2017 |
19376 |
461.38 |
Apr 28 2017 |
4698 |
400.45 |
Apr 28 2017 |
16688 |
482.76 |
Apr 28 2017 |
10167 |
418.6 |
Apr 28 2017 |
19156 |
461.38 |
Apr 21 2017 |
4775 |
400.45 |
Apr 21 2017 |
16960 |
482.76 |
Apr 21 2017 |
10359 |
418.6 |
Apr 21 2017 |
19346 |
461.38 |
Apr 14 2017 |
4898 |
400.45 |
Apr 14 2017 |
17116 |
482.76 |
Apr 14 2017 |
10434 |
418.6 |
Apr 14 2017 |
19345 |
461.38 |
Apr 07 2017 |
4901 |
400.45 |
Apr 07 2017 |
24849 |
606.13 |
Apr 07 2017 |
10528 |
418.6 |
Apr 07 2017 |
25788 |
512.37 |
Mar 31 2017 |
6243 |
425.49 |
Mar 31 2017 |
18353 |
497.19 |
Mar 31 2017 |
11225 |
422.47 |
Mar 31 2017 |
15464 |
433.98 |
Mar 24 2017 |
6108 |
425.49 |
Mar 24 2017 |
17993 |
497.19 |
Mar 24 2017 |
11088 |
422.47 |
Mar 24 2017 |
15248 |
433.98 |
Mar 17 2017 |
6197 |
425.49 |
Mar 17 2017 |
18259 |
497.19 |
Mar 17 2017 |
11197 |
422.47 |
Mar 17 2017 |
15380 |
433.98 |
Mar 10 2017 |
6140 |
425.49 |
Mar 10 2017 |
18249 |
497.19 |
Mar 10 2017 |
11323 |
422.47 |
Mar 10 2017 |
15474 |
433.98 |
Mar 03 2017 |
6128 |
425.49 |
Mar 03 2017 |
18082 |
497.19 |
Mar 03 2017 |
11264 |
422.47 |
Mar 03 2017 |
15407 |
433.98 |
Feb 24 2017 |
5128 |
402.53 |
Feb 24 2017 |
16297 |
476.55 |
Feb 24 2017 |
9410 |
404.95 |
Feb 24 2017 |
11717 |
406.52 |
Feb 17 2017 |
5046 |
402.53 |
Feb 17 2017 |
16265 |
476.55 |
Feb 17 2017 |
9247 |
404.95 |
Feb 17 2017 |
11762 |
406.52 |
Feb 10 2017 |
5093 |
402.53 |
Feb 10 2017 |
16448 |
476.55 |
Feb 10 2017 |
9277 |
404.95 |
Feb 10 2017 |
11830 |
406.52 |
Feb 03 2017 |
5083 |
402.53 |
Feb 03 2017 |
16403 |
476.55 |
Feb 03 2017 |
9291 |
404.95 |
Feb 03 2017 |
11811 |
406.52 |
Jan 27 2017 |
5079 |
402.53 |
Jan 27 2017 |
16396 |
476.55 |
Jan 27 2017 |
9306 |
404.95 |
Jan 27 2017 |
11821 |
406.52 |
Jan 20 2017 |
5082 |
402.53 |
Jan 20 2017 |
16344 |
476.55 |
Jan 20 2017 |
9312 |
404.95 |
Jan 20 2017 |
11797 |
406.52 |
Jan 13 2017 |
5082 |
402.53 |
Jan 13 2017 |
16314 |
476.55 |
Jan 13 2017 |
9315 |
404.95 |
Jan 13 2017 |
11789 |
406.52 |
Jan 06 2017 |
5082 |
402.53 |
Jan 06 2017 |
16314 |
476.55 |
Jan 06 2017 |
9294 |
404.95 |
Jan 06 2017 |
11764 |
406.52 |
Dec 30 2016 |
5085 |
402.53 |
Dec 30 2016 |
16315 |
476.55 |
Dec 30 2016 |
9296 |
404.95 |
Dec 30 2016 |
11766 |
406.52 |
Dec 23 2016 |
5085 |
402.53 |
Dec 23 2016 |
16315 |
476.55 |
Dec 23 2016 |
9296 |
404.95 |
Dec 23 2016 |
11766 |
406.52 |
Dec 16 2016 |
5085 |
402.53 |
Dec 16 2016 |
16315 |
476.55 |
Dec 16 2016 |
9293 |
404.95 |
Dec 16 2016 |
11764 |
406.52 |
Dec 09 2016 |
5086 |
402.53 |
Dec 09 2016 |
16308 |
476.55 |
Dec 09 2016 |
9293 |
404.95 |
Dec 09 2016 |
11768 |
406.52 |
Dec 02 2016 |
5086 |
402.53 |
Dec 02 2016 |
16308 |
476.55 |
Dec 02 2016 |
9293 |
404.95 |
Dec 02 2016 |
11769 |
406.52 |
Nov 25 2016 |
5080 |
402.53 |
Nov 25 2016 |
16308 |
476.55 |
Nov 25 2016 |
9291 |
404.95 |
Nov 25 2016 |
11769 |
406.52 |
Nov 18 2016 |
5080 |
402.53 |
Nov 18 2016 |
16308 |
476.55 |
Nov 18 2016 |
9291 |
404.95 |
Nov 18 2016 |
11769 |
406.52 |
Nov 11 2016 |
5080 |
402.53 |
Nov 11 2016 |
16285 |
476.55 |
Nov 11 2016 |
9291 |
404.95 |
Nov 11 2016 |
11761 |
406.52 |
Nov 04 2016 |
5080 |
402.53 |
Nov 04 2016 |
16285 |
476.55 |
Nov 04 2016 |
9291 |
404.95 |
Nov 04 2016 |
11761 |
406.52 |
Oct 28 2016 |
5074 |
402.53 |
Oct 28 2016 |
16306 |
476.55 |
Oct 28 2016 |
9291 |
404.95 |
Oct 28 2016 |
11779 |
406.52 |
Oct 21 2016 |
5074 |
402.53 |
Oct 21 2016 |
16325 |
476.55 |
Oct 21 2016 |
9286 |
404.95 |
Oct 21 2016 |
11786 |
406.52 |
Oct 14 2016 |
5088 |
402.53 |
Oct 14 2016 |
16330 |
476.55 |
Oct 14 2016 |
9304 |
404.95 |
Oct 14 2016 |
11833 |
406.52 |
Oct 07 2016 |
5087 |
402.53 |
Oct 07 2016 |
16339 |
476.55 |
Oct 07 2016 |
9312 |
404.95 |
Oct 07 2016 |
11843 |
406.52 |
Sep 30 2016 |
5124 |
402.53 |
Sep 30 2016 |
16345 |
476.55 |
Sep 30 2016 |
9324 |
404.95 |
Sep 30 2016 |
11854 |
406.52 |
Sep 23 2016 |
5095 |
402.53 |
Sep 23 2016 |
16149 |
476.55 |
Sep 23 2016 |
9323 |
404.95 |
Sep 23 2016 |
11775 |
406.52 |
Sep 16 2016 |
5100 |
402.53 |
Sep 16 2016 |
16077 |
476.55 |
Sep 16 2016 |
9370 |
404.95 |
Sep 16 2016 |
11790 |
406.52 |
Sep 09 2016 |
5178 |
402.53 |
Sep 09 2016 |
16183 |
476.55 |
Sep 09 2016 |
9433 |
404.95 |
Sep 09 2016 |
11842 |
406.52 |
Sep 02 2016 |
5280 |
402.53 |
Sep 02 2016 |
16237 |
476.55 |
Sep 02 2016 |
9562 |
404.95 |
Sep 02 2016 |
11982 |
406.52 |
Aug 26 2016 |
5164 |
402.53 |
Aug 26 2016 |
16039 |
476.55 |
Aug 26 2016 |
9613 |
404.95 |
Aug 26 2016 |
11725 |
406.52 |
Aug 19 2016 |
5269 |
402.53 |
Aug 19 2016 |
16070 |
476.55 |
Aug 19 2016 |
9637 |
404.95 |
Aug 19 2016 |
11735 |
406.52 |
Aug 12 2016 |
5652 |
402.53 |
Aug 12 2016 |
16087 |
476.55 |
Aug 12 2016 |
9761 |
404.95 |
Aug 12 2016 |
12552 |
403.69 |
Aug 05 2016 |
5661 |
402.53 |
Aug 05 2016 |
16129 |
476.55 |
Aug 05 2016 |
9791 |
404.95 |
Aug 05 2016 |
12668 |
403.69 |
Jul 29 2016 |
5668 |
402.53 |
Jul 29 2016 |
15996 |
476.55 |
Jul 29 2016 |
9826 |
404.95 |
Jul 29 2016 |
12773 |
403.69 |
Jul 22 2016 |
5778 |
402.53 |
Jul 22 2016 |
16121 |
476.55 |
Jul 22 2016 |
10013 |
404.95 |
Jul 22 2016 |
12937 |
403.69 |
Jun 22 2016 |
5757 |
402.53 |
Jun 22 2016 |
16398 |
476.55 |
Jun 22 2016 |
10253 |
404.95 |
Jun 22 2016 |
13908 |
403.69 |
Jun 15 2016 |
5938 |
402.53 |
Jun 15 2016 |
16608 |
476.55 |
Jun 15 2016 |
10335 |
404.95 |
Jun 15 2016 |
14053 |
403.69 |
Jun 08 2016 |
6007 |
402.53 |
Jun 08 2016 |
16685 |
476.55 |
Jun 08 2016 |
10407 |
404.95 |
Jun 08 2016 |
14098 |
403.69 |
Jun 01 2016 |
6181 |
402.53 |
Jun 01 2016 |
16761 |
476.55 |
Jun 01 2016 |
10474 |
404.95 |
Jun 01 2016 |
14342 |
403.69 |
May 25 2016 |
6131 |
402.53 |
May 25 2016 |
16693 |
476.55 |
May 25 2016 |
10453 |
404.95 |
May 25 2016 |
14306 |
403.69 |
May 18 2016 |
6212 |
403.58 |
May 18 2016 |
16794 |
476.55 |
May 18 2016 |
10538 |
404.95 |
May 18 2016 |
13101 |
394.93 |
May 11 2016 |
6126 |
403.58 |
May 11 2016 |
12166 |
433.35 |
May 11 2016 |
9774 |
398.13 |
May 11 2016 |
12955 |
394.13 |
May 04 2016 |
6136 |
403.58 |
May 04 2016 |
12098 |
433.35 |
May 04 2016 |
9731 |
398.13 |
May 04 2016 |
12925 |
394.13 |
Apr 27 2016 |
6289 |
403.58 |
Apr 27 2016 |
12302 |
433.35 |
Apr 27 2016 |
9951 |
398.13 |
Apr 27 2016 |
13181 |
394.13 |
Apr 20 2016 |
6346 |
403.58 |
Apr 20 2016 |
12265 |
433.35 |
Apr 20 2016 |
9993 |
398.13 |
Apr 20 2016 |
13250 |
394.13 |
Apr 13 2016 |
6406 |
403.58 |
Apr 13 2016 |
12578 |
433.35 |
Apr 13 2016 |
9919 |
398.13 |
Apr 13 2016 |
13199 |
394.13 |
Apr 06 2016 |
6515 |
403.58 |
Apr 06 2016 |
12862 |
433.35 |
Apr 06 2016 |
9927 |
398.13 |
Apr 06 2016 |
13289 |
394.13 |
Mar 30 2016 |
4181 |
356.63 |
Mar 30 2016 |
10541 |
414.61 |
Mar 30 2016 |
6968 |
369.92 |
Mar 30 2016 |
12057 |
386.07 |
Mar 23 2016 |
4317 |
356.63 |
Mar 23 2016 |
10760 |
414.61 |
Mar 23 2016 |
7000 |
369.92 |
Mar 23 2016 |
12193 |
386.07 |
Mar 16 2016 |
4304 |
356.63 |
Mar 16 2016 |
10852 |
414.61 |
Mar 16 2016 |
6894 |
369.92 |
Mar 16 2016 |
12126 |
386.07 |
Mar 09 2016 |
4358 |
356.63 |
Mar 09 2016 |
10902 |
414.61 |
Mar 09 2016 |
6887 |
369.92 |
Mar 09 2016 |
12163 |
386.07 |
Mar 02 2016 |
4363 |
356.63 |
Mar 02 2016 |
10765 |
414.61 |
Mar 02 2016 |
6891 |
369.92 |
Mar 02 2016 |
12098 |
386.07 |
Aug 12 2015 |
5002 |
368.18 |
Aug 12 2015 |
4425 |
342.03 |
Aug 12 2015 |
8785 |
355.11 |
Aug 05 2015 |
5016 |
368.18 |
Aug 05 2015 |
4492 |
342.03 |
Aug 05 2015 |
8843 |
355.11 |
Jul 29 2015 |
4969 |
368.18 |
Jul 29 2015 |
4479 |
342.03 |
Jul 29 2015 |
8954 |
355.11 |
Jul 22 2015 |
4967 |
368.18 |
Jul 22 2015 |
4484 |
342.03 |
Jul 22 2015 |
7511 |
372.61 |
Jul 22 2015 |
9604 |
360.94 |
Jul 15 2015 |
5095 |
368.18 |
Jul 15 2015 |
4655 |
342.03 |
Jul 15 2015 |
7637 |
372.61 |
Jul 15 2015 |
9687 |
360.94 |
Jul 08 2015 |
5156 |
368.18 |
Jul 08 2015 |
4702 |
342.03 |
Jul 08 2015 |
7700 |
372.61 |
Jul 08 2015 |
9828 |
360.94 |
Jul 01 2015 |
10012 |
460.44 |
Jul 01 2015 |
6080 |
358.96 |
Jul 01 2015 |
8658 |
382.15 |
Jul 01 2015 |
11019 |
370.08 |
Jun 24 2015 |
9985 |
460.44 |
Jun 24 2015 |
6101 |
358.96 |
Jun 24 2015 |
8724 |
382.15 |
Jun 24 2015 |
11072 |
370.08 |
Jun 17 2015 |
9876 |
460.44 |
Jun 17 2015 |
6265 |
360.64 |
Jun 17 2015 |
8770 |
382.15 |
Jun 17 2015 |
10506 |
364.54 |
Jun 10 2015 |
9942 |
460.44 |
Jun 10 2015 |
6282 |
360.64 |
Jun 10 2015 |
8805 |
382.15 |
Jun 10 2015 |
10450 |
364.54 |
Jun 03 2015 |
9854 |
460.44 |
Jun 03 2015 |
8538 |
382.98 |
Jun 03 2015 |
8865 |
382.15 |
Jun 03 2015 |
10624 |
364.54 |
May 27 2015 |
9673 |
460.44 |
May 27 2015 |
8480 |
382.98 |
May 27 2015 |
8870 |
382.15 |
May 27 2015 |
10560 |
364.54 |
May 20 2015 |
9658 |
460.44 |
May 20 2015 |
6767 |
364.38 |
May 20 2015 |
8937 |
382.15 |
May 20 2015 |
9196 |
352.36 |
May 13 2015 |
9672 |
460.44 |
May 13 2015 |
6816 |
364.38 |
May 13 2015 |
8945 |
382.15 |
May 13 2015 |
9231 |
352.36 |
May 06 2015 |
9132 |
460.44 |
May 06 2015 |
6708 |
364.38 |
May 06 2015 |
8689 |
382.15 |
May 06 2015 |
9011 |
352.36 |
Apr 29 2015 |
9457 |
460.44 |
Apr 29 2015 |
6807 |
364.38 |
Apr 29 2015 |
8770 |
382.15 |
Apr 29 2015 |
9087 |
352.36 |
Apr 22 2015 |
9646 |
460.44 |
Apr 22 2015 |
6892 |
364.38 |
Apr 22 2015 |
8816 |
382.15 |
Apr 22 2015 |
9148 |
352.36 |
Apr 15 2015 |
9522 |
460.44 |
Apr 15 2015 |
6875 |
364.38 |
Apr 15 2015 |
8794 |
382.15 |
Apr 15 2015 |
9179 |
352.36 |
Apr 08 2015 |
9544 |
460.44 |
Apr 08 2015 |
6877 |
364.38 |
Apr 08 2015 |
8929 |
382.15 |
Apr 08 2015 |
9243 |
352.36 |
Apr 01 2015 |
12839 |
552.69 |
Apr 01 2015 |
5955 |
353.02 |
Apr 01 2015 |
9029 |
382.15 |
Apr 01 2015 |
9395 |
352.36 |
Mar 25 2015 |
12623 |
552.69 |
Mar 25 2015 |
7675 |
375.89 |
Mar 25 2015 |
8955 |
382.15 |
Mar 25 2015 |
18633 |
423.22 |
Mar 18 2015 |
11843 |
552.69 |
Mar 18 2015 |
7463 |
375.89 |
Mar 18 2015 |
8868 |
382.15 |
Mar 18 2015 |
18171 |
423.22 |
Mar 11 2015 |
12363 |
552.69 |
Mar 11 2015 |
7643 |
375.89 |
Mar 11 2015 |
8947 |
382.15 |
Mar 11 2015 |
18701 |
423.22 |
Mar 04 2015 |
12608 |
552.69 |
Mar 04 2015 |
7765 |
375.89 |
Mar 04 2015 |
9076 |
382.15 |
Mar 04 2015 |
18910 |
423.22 |
Feb 25 2015 |
12485 |
552.69 |
Feb 25 2015 |
7812 |
375.89 |
Feb 25 2015 |
9039 |
382.15 |
Feb 25 2015 |
18901 |
423.22 |
Feb 18 2015 |
12603 |
552.69 |
Feb 18 2015 |
7878 |
375.89 |
Feb 18 2015 |
9083 |
382.15 |
Feb 18 2015 |
18968 |
423.22 |
Feb 11 2015 |
12734 |
552.69 |
Feb 11 2015 |
7913 |
375.89 |
Feb 11 2015 |
9110 |
382.15 |
Feb 11 2015 |
18980 |
423.22 |
Feb 04 2015 |
12784 |
552.69 |
Feb 04 2015 |
7947 |
375.89 |
Feb 04 2015 |
9107 |
382.15 |
Feb 04 2015 |
19005 |
423.22 |
Jan 28 2015 |
12784 |
552.69 |
Jan 28 2015 |
7942 |
375.89 |
Jan 28 2015 |
9121 |
382.15 |
Jan 28 2015 |
19001 |
423.22 |
Jan 21 2015 |
12816 |
552.69 |
Jan 21 2015 |
7953 |
375.89 |
Jan 21 2015 |
9134 |
382.15 |
Jan 21 2015 |
19013 |
423.22 |
Jan 14 2015 |
12816 |
552.69 |
Jan 14 2015 |
7964 |
375.89 |
Jan 14 2015 |
9143 |
382.15 |
Jan 14 2015 |
19028 |
423.22 |
Jan 07 2015 |
12816 |
552.69 |
Jan 07 2015 |
7964 |
375.89 |
Jan 07 2015 |
9986 |
391.69 |
Jan 07 2015 |
21455 |
440.09 |
Dec 31 2014 |
12892 |
552.69 |
Dec 31 2014 |
7964 |
375.89 |
Dec 31 2014 |
9988 |
391.69 |
Dec 31 2014 |
21463 |
440.09 |
Dec 24 2014 |
12892 |
552.69 |
Dec 24 2014 |
7964 |
375.89 |
Dec 24 2014 |
9988 |
391.69 |
Dec 24 2014 |
21463 |
440.09 |
Dec 17 2014 |
12892 |
552.69 |
Dec 17 2014 |
7964 |
375.89 |
Dec 17 2014 |
9976 |
391.69 |
Dec 17 2014 |
21452 |
440.09 |
Dec 10 2014 |
12892 |
552.69 |
Dec 10 2014 |
7964 |
375.89 |
Dec 10 2014 |
9976 |
391.69 |
Dec 10 2014 |
21452 |
440.09 |
Dec 03 2014 |
12893 |
552.69 |
Dec 03 2014 |
7964 |
375.89 |
Dec 03 2014 |
9976 |
391.69 |
Dec 03 2014 |
21452 |
440.09 |
Nov 26 2014 |
12893 |
552.69 |
Nov 26 2014 |
7964 |
375.89 |
Nov 26 2014 |
9976 |
391.69 |
Nov 26 2014 |
21452 |
440.09 |
Nov 19 2014 |
12890 |
552.69 |
Nov 19 2014 |
7964 |
375.89 |
Nov 19 2014 |
9976 |
391.69 |
Nov 19 2014 |
21451 |
440.09 |
Nov 12 2014 |
12890 |
552.69 |
Nov 12 2014 |
7964 |
375.89 |
Nov 12 2014 |
9976 |
391.69 |
Nov 12 2014 |
21451 |
440.09 |
Nov 05 2014 |
12890 |
552.69 |
Nov 05 2014 |
7964 |
375.89 |
Nov 05 2014 |
9976 |
391.69 |
Nov 05 2014 |
21452 |
440.09 |
Oct 29 2014 |
12890 |
552.69 |
Oct 29 2014 |
7962 |
375.89 |
Oct 29 2014 |
9976 |
391.69 |
Oct 29 2014 |
21449 |
440.09 |
Oct 22 2014 |
12851 |
552.69 |
Oct 22 2014 |
7954 |
375.89 |
Oct 22 2014 |
9949 |
391.69 |
Oct 22 2014 |
21457 |
440.09 |
Oct 15 2014 |
12837 |
552.69 |
Oct 15 2014 |
7928 |
375.89 |
Oct 15 2014 |
9927 |
391.69 |
Oct 15 2014 |
21389 |
440.09 |
Oct 08 2014 |
12828 |
552.69 |
Oct 08 2014 |
7936 |
375.89 |
Oct 08 2014 |
9911 |
391.69 |
Oct 08 2014 |
21376 |
440.09 |
Oct 01 2014 |
12866 |
552.69 |
Oct 01 2014 |
7941 |
375.89 |
Oct 01 2014 |
9924 |
391.69 |
Oct 01 2014 |
21404 |
440.09 |
Sep 24 2014 |
12821 |
552.69 |
Sep 24 2014 |
7972 |
375.89 |
Sep 24 2014 |
9906 |
391.69 |
Sep 24 2014 |
21426 |
440.09 |
Sep 17 2014 |
12746 |
552.69 |
Sep 17 2014 |
7921 |
375.89 |
Sep 17 2014 |
9963 |
391.69 |
Sep 17 2014 |
21392 |
440.09 |
Sep 10 2014 |
12821 |
552.69 |
Sep 10 2014 |
7931 |
375.89 |
Sep 10 2014 |
9876 |
391.69 |
Sep 10 2014 |
21419 |
440.09 |
Sep 03 2014 |
12819 |
552.69 |
Sep 03 2014 |
7949 |
375.89 |
Sep 03 2014 |
9899 |
391.69 |
Sep 03 2014 |
21477 |
440.09 |
Aug 27 2014 |
12620 |
552.69 |
Aug 27 2014 |
7871 |
375.89 |
Aug 27 2014 |
9966 |
391.69 |
Aug 27 2014 |
21532 |
440.09 |
Aug 20 2014 |
12610 |
552.69 |
Aug 20 2014 |
7871 |
375.89 |
Aug 20 2014 |
9938 |
391.69 |
Aug 20 2014 |
21555 |
440.09 |
Aug 13 2014 |
12581 |
552.69 |
Aug 13 2014 |
7851 |
375.89 |
Aug 13 2014 |
9985 |
391.69 |
Aug 13 2014 |
21614 |
440.09 |
Aug 06 2014 |
12466 |
552.69 |
Aug 06 2014 |
7970 |
375.89 |
Aug 06 2014 |
10037 |
391.69 |
Aug 06 2014 |
21690 |
440.09 |
Jul 30 2014 |
12621 |
552.69 |
Jul 30 2014 |
7989 |
375.89 |
Jul 30 2014 |
10053 |
391.69 |
Jul 30 2014 |
21866 |
440.09 |
Jul 23 2014 |
12412 |
552.69 |
Jul 23 2014 |
7997 |
375.89 |
Jul 23 2014 |
9985 |
391.69 |
Jul 23 2014 |
21685 |
440.09 |
Jul 16 2014 |
12529 |
552.69 |
Jul 16 2014 |
8074 |
375.89 |
Jul 16 2014 |
10002 |
391.69 |
Jul 16 2014 |
21664 |
440.09 |
Jul 09 2014 |
8083 |
375.89 |
Jul 09 2014 |
10074 |
391.69 |
Jul 09 2014 |
13695 |
383.79 |