Mar 28 2024 |
934 |
557.61 |
Mar 28 2024 |
673 |
455.79 |
Mar 28 2024 |
1027 |
455.79 |
Mar 27 2024 |
934 |
557.61 |
Mar 27 2024 |
671 |
455.79 |
Mar 27 2024 |
1028 |
455.79 |
Mar 21 2024 |
920 |
557.61 |
Mar 21 2024 |
672 |
455.79 |
Mar 21 2024 |
1028 |
455.79 |
Mar 14 2024 |
966 |
564.63 |
Mar 14 2024 |
676 |
456.61 |
Mar 14 2024 |
1255 |
483.61 |
Mar 07 2024 |
966 |
564.63 |
Mar 07 2024 |
679 |
456.61 |
Mar 07 2024 |
1260 |
483.61 |
Feb 29 2024 |
957 |
564.63 |
Feb 29 2024 |
679 |
456.61 |
Feb 29 2024 |
1265 |
483.61 |
Feb 22 2024 |
965 |
564.63 |
Feb 22 2024 |
674 |
456.61 |
Feb 22 2024 |
1255 |
483.61 |
Feb 15 2024 |
960 |
564.63 |
Feb 15 2024 |
678 |
456.61 |
Feb 15 2024 |
1243 |
483.61 |
Feb 08 2024 |
946 |
564.63 |
Feb 08 2024 |
676 |
456.61 |
Feb 08 2024 |
1175 |
483.61 |
Feb 01 2024 |
943 |
564.63 |
Feb 01 2024 |
679 |
456.61 |
Feb 01 2024 |
1174 |
483.61 |
Jan 25 2024 |
936 |
564.63 |
Jan 25 2024 |
678 |
456.61 |
Jan 25 2024 |
1172 |
483.61 |
Jan 18 2024 |
936 |
564.63 |
Jan 18 2024 |
677 |
456.61 |
Jan 18 2024 |
1172 |
483.61 |
Jan 11 2024 |
936 |
564.63 |
Jan 11 2024 |
676 |
456.61 |
Jan 11 2024 |
1171 |
483.61 |
Jan 04 2024 |
936 |
564.63 |
Jan 04 2024 |
676 |
456.61 |
Jan 04 2024 |
1170 |
483.61 |
Dec 28 2023 |
936 |
564.63 |
Dec 28 2023 |
676 |
456.61 |
Dec 28 2023 |
1170 |
483.61 |
Dec 21 2023 |
936 |
564.63 |
Dec 21 2023 |
676 |
456.61 |
Dec 21 2023 |
1170 |
483.61 |
Dec 14 2023 |
936 |
564.63 |
Dec 14 2023 |
676 |
456.61 |
Dec 14 2023 |
1170 |
483.61 |
Dec 07 2023 |
936 |
564.63 |
Dec 07 2023 |
676 |
456.61 |
Dec 07 2023 |
1170 |
483.61 |
Nov 30 2023 |
934 |
564.63 |
Nov 30 2023 |
674 |
456.61 |
Nov 30 2023 |
1170 |
483.61 |
Nov 23 2023 |
915 |
564.63 |
Nov 23 2023 |
674 |
456.61 |
Nov 23 2023 |
1166 |
483.61 |
Nov 16 2023 |
913 |
564.63 |
Nov 16 2023 |
674 |
456.61 |
Nov 16 2023 |
1165 |
483.61 |
Nov 09 2023 |
917 |
564.63 |
Nov 09 2023 |
675 |
456.61 |
Nov 09 2023 |
1168 |
483.61 |
Nov 02 2023 |
915 |
564.63 |
Nov 02 2023 |
675 |
456.61 |
Nov 02 2023 |
1168 |
483.61 |
Oct 26 2023 |
913 |
564.63 |
Oct 26 2023 |
675 |
456.61 |
Oct 26 2023 |
1163 |
483.61 |
Oct 19 2023 |
915 |
564.63 |
Oct 19 2023 |
674 |
456.61 |
Oct 19 2023 |
1128 |
483.61 |
Oct 12 2023 |
895 |
564.63 |
Oct 12 2023 |
675 |
456.61 |
Oct 12 2023 |
1128 |
483.61 |
Oct 05 2023 |
892 |
564.63 |
Oct 05 2023 |
674 |
456.61 |
Oct 05 2023 |
1129 |
483.61 |
Sep 28 2023 |
891 |
564.63 |
Sep 28 2023 |
675 |
456.61 |
Sep 28 2023 |
1131 |
483.61 |
Sep 21 2023 |
892 |
564.63 |
Sep 21 2023 |
673 |
456.61 |
Sep 21 2023 |
1127 |
483.61 |
Sep 14 2023 |
890 |
564.63 |
Sep 14 2023 |
674 |
456.61 |
Sep 14 2023 |
1126 |
483.61 |
Sep 07 2023 |
890 |
564.63 |
Sep 07 2023 |
675 |
456.61 |
Sep 07 2023 |
1127 |
483.61 |
Aug 31 2023 |
862 |
564.63 |
Aug 31 2023 |
691 |
456.61 |
Aug 31 2023 |
1118 |
483.61 |
Aug 24 2023 |
867 |
564.63 |
Aug 24 2023 |
689 |
456.61 |
Aug 24 2023 |
1106 |
483.61 |
Aug 17 2023 |
863 |
564.63 |
Aug 17 2023 |
698 |
456.61 |
Aug 17 2023 |
1120 |
483.61 |
Aug 10 2023 |
865 |
564.63 |
Aug 10 2023 |
699 |
456.61 |
Aug 10 2023 |
1124 |
483.61 |
Aug 03 2023 |
870 |
564.63 |
Aug 03 2023 |
393 |
473.39 |
Aug 03 2023 |
1284 |
503.81 |
Jul 27 2023 |
877 |
564.63 |
Jul 27 2023 |
402 |
473.39 |
Jul 27 2023 |
1282 |
503.81 |
Jul 20 2023 |
890 |
564.63 |
Jul 20 2023 |
408 |
473.39 |
Jul 20 2023 |
1283 |
503.81 |
Jul 13 2023 |
890 |
564.63 |
Jul 13 2023 |
409 |
473.39 |
Jul 13 2023 |
1309 |
503.81 |
Jul 06 2023 |
891 |
564.63 |
Jul 06 2023 |
403 |
473.39 |
Jul 06 2023 |
1311 |
503.81 |
Jun 29 2023 |
896 |
564.63 |
Jun 29 2023 |
404 |
473.39 |
Jun 29 2023 |
1308 |
503.81 |
Jun 22 2023 |
892 |
564.63 |
Jun 22 2023 |
396 |
473.39 |
Jun 22 2023 |
1319 |
503.81 |
Jun 15 2023 |
845 |
564.63 |
Jun 15 2023 |
416 |
473.39 |
Jun 15 2023 |
1317 |
503.81 |
Jun 08 2023 |
842 |
564.63 |
Jun 08 2023 |
417 |
473.39 |
Jun 08 2023 |
1330 |
503.81 |
Jun 01 2023 |
838 |
564.63 |
Jun 01 2023 |
417 |
473.39 |
Jun 01 2023 |
1322 |
503.81 |
May 25 2023 |
838 |
564.63 |
May 25 2023 |
414 |
473.39 |
May 25 2023 |
1319 |
503.81 |
May 18 2023 |
857 |
564.63 |
May 18 2023 |
395 |
473.39 |
May 18 2023 |
1319 |
503.81 |
May 11 2023 |
865 |
564.63 |
May 11 2023 |
388 |
473.39 |
May 11 2023 |
1300 |
503.81 |
May 04 2023 |
846 |
564.63 |
May 04 2023 |
383 |
473.39 |
May 04 2023 |
1280 |
503.81 |
Apr 27 2023 |
840 |
564.63 |
Apr 27 2023 |
378 |
473.39 |
Apr 27 2023 |
1265 |
503.81 |
Apr 20 2023 |
838 |
564.63 |
Apr 20 2023 |
385 |
473.39 |
Apr 20 2023 |
1266 |
503.81 |
Apr 13 2023 |
836 |
564.63 |
Apr 13 2023 |
375 |
473.39 |
Apr 13 2023 |
1265 |
503.81 |
Apr 06 2023 |
819 |
564.63 |
Apr 06 2023 |
380 |
473.39 |
Apr 06 2023 |
1270 |
503.81 |
Mar 30 2023 |
817 |
564.63 |
Mar 30 2023 |
379 |
473.39 |
Mar 30 2023 |
1268 |
503.81 |
Mar 23 2023 |
827 |
564.63 |
Mar 23 2023 |
392 |
473.39 |
Mar 23 2023 |
1254 |
503.81 |
Mar 16 2023 |
821 |
564.63 |
Mar 16 2023 |
578 |
515.54 |
Mar 16 2023 |
849 |
540.09 |
Mar 09 2023 |
836 |
564.63 |
Mar 09 2023 |
577 |
515.54 |
Mar 09 2023 |
853 |
540.09 |
Mar 02 2023 |
828 |
564.63 |
Mar 02 2023 |
571 |
515.54 |
Mar 02 2023 |
855 |
540.09 |
Feb 23 2023 |
831 |
564.63 |
Feb 23 2023 |
570 |
515.54 |
Feb 23 2023 |
854 |
540.09 |
Feb 16 2023 |
819 |
564.63 |
Feb 16 2023 |
569 |
515.54 |
Feb 16 2023 |
853 |
540.09 |
Feb 09 2023 |
817 |
564.63 |
Feb 09 2023 |
572 |
515.54 |
Feb 09 2023 |
852 |
540.09 |
Feb 02 2023 |
808 |
564.63 |
Feb 02 2023 |
571 |
515.54 |
Feb 02 2023 |
848 |
540.09 |
Jan 26 2023 |
857 |
564.63 |
Jan 26 2023 |
575 |
515.54 |
Jan 26 2023 |
892 |
540.09 |
Jan 19 2023 |
857 |
564.63 |
Jan 19 2023 |
573 |
515.54 |
Jan 19 2023 |
891 |
540.09 |
Jan 12 2023 |
857 |
564.63 |
Jan 12 2023 |
573 |
515.54 |
Jan 12 2023 |
891 |
540.09 |
Jan 05 2023 |
857 |
564.63 |
Jan 05 2023 |
573 |
515.54 |
Jan 05 2023 |
892 |
540.09 |
Dec 29 2022 |
857 |
564.63 |
Dec 29 2022 |
573 |
515.54 |
Dec 29 2022 |
892 |
540.09 |
Dec 22 2022 |
857 |
564.63 |
Dec 22 2022 |
573 |
515.54 |
Dec 22 2022 |
892 |
540.09 |
Dec 15 2022 |
860 |
564.63 |
Dec 15 2022 |
574 |
515.54 |
Dec 15 2022 |
892 |
540.09 |
Dec 08 2022 |
860 |
564.63 |
Dec 08 2022 |
572 |
515.54 |
Dec 08 2022 |
892 |
540.09 |
Dec 01 2022 |
860 |
564.63 |
Dec 01 2022 |
572 |
515.54 |
Dec 01 2022 |
892 |
540.09 |
Nov 24 2022 |
860 |
564.63 |
Nov 24 2022 |
572 |
515.54 |
Nov 24 2022 |
892 |
540.09 |
Nov 17 2022 |
861 |
564.63 |
Nov 17 2022 |
571 |
515.54 |
Nov 17 2022 |
896 |
540.09 |
Nov 10 2022 |
861 |
564.63 |
Nov 10 2022 |
571 |
515.54 |
Nov 10 2022 |
896 |
540.09 |
Nov 03 2022 |
861 |
564.63 |
Nov 03 2022 |
572 |
515.54 |
Nov 03 2022 |
899 |
540.09 |
Oct 27 2022 |
860 |
564.63 |
Oct 27 2022 |
1068 |
564.63 |
Oct 20 2022 |
865 |
564.63 |
Oct 20 2022 |
1074 |
564.63 |
Oct 13 2022 |
866 |
564.63 |
Oct 13 2022 |
1067 |
564.63 |
Oct 06 2022 |
866 |
564.63 |
Oct 06 2022 |
1068 |
564.63 |
Sep 29 2022 |
863 |
564.63 |
Sep 29 2022 |
1070 |
564.63 |
Sep 22 2022 |
854 |
564.63 |
Sep 22 2022 |
1065 |
564.63 |
Sep 15 2022 |
853 |
564.63 |
Sep 15 2022 |
1065 |
564.63 |
Sep 08 2022 |
859 |
564.63 |
Sep 08 2022 |
1062 |
564.63 |
Sep 01 2022 |
849 |
564.63 |
Sep 01 2022 |
1066 |
564.63 |
Aug 25 2022 |
844 |
564.63 |
Aug 25 2022 |
1065 |
564.63 |
Aug 18 2022 |
848 |
564.63 |
Aug 18 2022 |
1068 |
564.63 |
Aug 11 2022 |
850 |
564.63 |
Aug 11 2022 |
1068 |
564.63 |
Aug 04 2022 |
851 |
564.63 |
Aug 04 2022 |
1077 |
564.63 |
Jul 28 2022 |
848 |
564.63 |
Jul 28 2022 |
1071 |
564.63 |
Jul 21 2022 |
839 |
564.63 |
Jul 21 2022 |
1069 |
564.63 |
Jul 14 2022 |
833 |
564.63 |
Jul 14 2022 |
1075 |
564.63 |
Jul 07 2022 |
840 |
564.63 |
Jul 07 2022 |
1060 |
564.63 |
Jun 30 2022 |
836 |
564.63 |
Jun 30 2022 |
1059 |
564.63 |
Jun 23 2022 |
838 |
564.63 |
Jun 23 2022 |
1070 |
564.63 |
Jun 16 2022 |
830 |
564.63 |
Jun 16 2022 |
1073 |
564.63 |
Jun 09 2022 |
815 |
564.63 |
Jun 09 2022 |
1082 |
564.63 |
Jun 02 2022 |
798 |
564.63 |
Jun 02 2022 |
1087 |
564.63 |
May 26 2022 |
795 |
564.63 |
May 26 2022 |
1087 |
564.63 |
May 19 2022 |
784 |
564.63 |
May 19 2022 |
1063 |
564.63 |
May 12 2022 |
784 |
564.63 |
May 12 2022 |
1034 |
564.63 |
May 05 2022 |
783 |
564.63 |
May 05 2022 |
991 |
564.63 |
Apr 28 2022 |
799 |
564.63 |
Apr 28 2022 |
1022 |
564.63 |
Apr 21 2022 |
725 |
564.63 |
Apr 21 2022 |
945 |
564.63 |
Feb 10 2022 |
1295 |
698.59 |
Feb 10 2022 |
616 |
543.05 |
Feb 10 2022 |
1088 |
589.35 |
Feb 03 2022 |
1338 |
698.59 |
Feb 03 2022 |
610 |
543.05 |
Feb 03 2022 |
1096 |
589.35 |
Jan 27 2022 |
1360 |
698.59 |
Jan 27 2022 |
609 |
543.05 |
Jan 27 2022 |
1098 |
589.35 |
Jan 20 2022 |
1375 |
698.59 |
Jan 20 2022 |
612 |
543.05 |
Jan 20 2022 |
1102 |
589.35 |
Jan 13 2022 |
1375 |
698.59 |
Jan 13 2022 |
606 |
543.05 |
Jan 13 2022 |
1104 |
589.35 |
Jan 06 2022 |
1375 |
698.59 |
Jan 06 2022 |
606 |
543.05 |
Jan 06 2022 |
1104 |
589.35 |
Dec 30 2021 |
1429 |
698.59 |
Dec 30 2021 |
606 |
543.05 |
Dec 30 2021 |
1108 |
589.35 |
Dec 23 2021 |
1429 |
698.59 |
Dec 23 2021 |
606 |
543.05 |
Dec 23 2021 |
1108 |
589.35 |
Dec 16 2021 |
1429 |
698.59 |
Dec 16 2021 |
606 |
543.05 |
Dec 16 2021 |
1108 |
589.35 |
Dec 09 2021 |
1429 |
698.59 |
Dec 09 2021 |
606 |
543.05 |
Dec 09 2021 |
1108 |
589.35 |
Dec 02 2021 |
1429 |
698.59 |
Dec 02 2021 |
606 |
543.05 |
Dec 02 2021 |
1108 |
589.35 |
Nov 25 2021 |
1429 |
698.59 |
Nov 25 2021 |
606 |
543.05 |
Nov 25 2021 |
1108 |
589.35 |
Nov 18 2021 |
1429 |
698.59 |
Nov 18 2021 |
606 |
543.05 |
Nov 18 2021 |
1108 |
589.35 |
Nov 11 2021 |
1429 |
698.59 |
Nov 11 2021 |
607 |
543.05 |
Nov 11 2021 |
1108 |
589.35 |
Nov 04 2021 |
1429 |
698.59 |
Nov 04 2021 |
607 |
543.05 |
Nov 04 2021 |
1110 |
589.35 |
Oct 28 2021 |
1429 |
698.59 |
Oct 28 2021 |
608 |
543.05 |
Oct 28 2021 |
1110 |
589.35 |
Oct 21 2021 |
1429 |
698.59 |
Oct 21 2021 |
609 |
543.05 |
Oct 21 2021 |
1111 |
589.35 |
Oct 14 2021 |
1436 |
698.59 |
Oct 14 2021 |
608 |
543.05 |
Oct 14 2021 |
1114 |
589.35 |
Oct 07 2021 |
1436 |
698.59 |
Oct 07 2021 |
613 |
543.05 |
Oct 07 2021 |
1114 |
589.35 |
Sep 30 2021 |
1436 |
698.59 |
Sep 30 2021 |
612 |
543.05 |
Sep 30 2021 |
1111 |
589.35 |
Sep 23 2021 |
1438 |
698.59 |
Sep 23 2021 |
599 |
543.05 |
Sep 23 2021 |
1089 |
589.35 |
Sep 16 2021 |
1439 |
698.59 |
Sep 16 2021 |
589 |
543.05 |
Sep 16 2021 |
1083 |
589.35 |
Sep 09 2021 |
1467 |
698.59 |
Sep 09 2021 |
583 |
543.05 |
Sep 09 2021 |
1085 |
589.35 |
Sep 02 2021 |
1213 |
634.78 |
Sep 02 2021 |
532 |
543.05 |
Sep 02 2021 |
1054 |
584.75 |
Aug 26 2021 |
1233 |
634.78 |
Aug 26 2021 |
553 |
543.05 |
Aug 26 2021 |
1114 |
584.75 |
Aug 19 2021 |
1224 |
634.78 |
Aug 19 2021 |
541 |
543.05 |
Aug 19 2021 |
1141 |
584.75 |
Aug 12 2021 |
1244 |
634.78 |
Aug 12 2021 |
536 |
544.65 |
Aug 12 2021 |
1103 |
577.05 |
Aug 05 2021 |
1236 |
634.78 |
Aug 05 2021 |
558 |
544.65 |
Aug 05 2021 |
1109 |
577.05 |
Jul 29 2021 |
1260 |
634.78 |
Jul 29 2021 |
562 |
544.65 |
Jul 29 2021 |
1134 |
577.05 |
Jul 22 2021 |
1244 |
634.78 |
Jul 22 2021 |
572 |
544.65 |
Jul 22 2021 |
1149 |
577.05 |
Jul 15 2021 |
1330 |
634.78 |
Jul 15 2021 |
568 |
544.65 |
Jul 15 2021 |
1172 |
577.05 |
Jul 08 2021 |
1325 |
634.78 |
Jul 08 2021 |
598 |
544.65 |
Jul 08 2021 |
1200 |
577.05 |
Jul 01 2021 |
1330 |
634.78 |
Jul 01 2021 |
601 |
544.65 |
Jul 01 2021 |
1242 |
577.05 |
Jun 24 2021 |
1343 |
634.78 |
Jun 24 2021 |
587 |
544.65 |
Jun 24 2021 |
1263 |
577.05 |
Jun 17 2021 |
541 |
609.54 |
Jun 17 2021 |
568 |
510.61 |
Jun 17 2021 |
943 |
523.45 |
Jun 10 2021 |
554 |
609.54 |
Jun 10 2021 |
573 |
515.66 |
Jun 10 2021 |
902 |
517.81 |
Jun 03 2021 |
916 |
517.81 |
May 27 2021 |
582 |
609.54 |
May 27 2021 |
609 |
524.12 |
May 27 2021 |
1079 |
517.81 |
May 07 2021 |
20576 |
517.81 |
Feb 12 2021 |
2217 |
559.1 |
Feb 12 2021 |
5881 |
698.59 |
Feb 12 2021 |
4516 |
543.05 |
Feb 12 2021 |
8183 |
589.35 |
Feb 05 2021 |
2432 |
559.1 |
Feb 05 2021 |
6265 |
698.59 |
Feb 05 2021 |
4948 |
543.05 |
Feb 05 2021 |
8699 |
589.35 |
Jan 29 2021 |
2451 |
559.1 |
Jan 29 2021 |
6484 |
698.59 |
Jan 29 2021 |
5123 |
543.05 |
Jan 29 2021 |
8957 |
589.35 |
Jan 22 2021 |
2468 |
559.1 |
Jan 22 2021 |
6667 |
698.59 |
Jan 22 2021 |
5248 |
543.05 |
Jan 22 2021 |
9151 |
589.35 |
Jan 15 2021 |
2468 |
559.1 |
Jan 15 2021 |
6667 |
698.59 |
Jan 15 2021 |
5480 |
543.05 |
Jan 15 2021 |
9343 |
589.35 |
Jan 08 2021 |
2468 |
559.1 |
Jan 08 2021 |
6667 |
698.59 |
Jan 08 2021 |
5480 |
543.05 |
Jan 08 2021 |
9309 |
589.35 |
Jan 01 2021 |
2468 |
559.1 |
Jan 01 2021 |
6667 |
698.59 |
Jan 01 2021 |
5464 |
543.05 |
Jan 01 2021 |
9269 |
589.35 |
Dec 25 2020 |
2468 |
559.1 |
Dec 25 2020 |
6667 |
698.59 |
Dec 25 2020 |
5464 |
543.05 |
Dec 25 2020 |
9269 |
589.35 |
Dec 18 2020 |
2401 |
559.1 |
Dec 18 2020 |
6667 |
698.59 |
Dec 18 2020 |
5464 |
543.05 |
Dec 18 2020 |
9269 |
589.35 |
Dec 11 2020 |
2401 |
559.1 |
Dec 11 2020 |
6667 |
698.59 |
Dec 11 2020 |
5464 |
543.05 |
Dec 11 2020 |
9250 |
589.35 |
Dec 04 2020 |
2401 |
559.1 |
Dec 04 2020 |
6667 |
698.59 |
Dec 04 2020 |
5409 |
543.05 |
Dec 04 2020 |
9211 |
589.35 |
Nov 27 2020 |
2401 |
559.1 |
Nov 27 2020 |
6667 |
698.59 |
Nov 27 2020 |
5409 |
543.05 |
Nov 27 2020 |
9211 |
589.35 |
Nov 20 2020 |
2401 |
559.1 |
Nov 20 2020 |
6667 |
698.59 |
Nov 20 2020 |
5409 |
543.05 |
Nov 20 2020 |
9211 |
589.35 |
Nov 13 2020 |
2401 |
559.1 |
Nov 13 2020 |
6667 |
698.59 |
Nov 13 2020 |
5409 |
543.05 |
Nov 13 2020 |
9211 |
589.35 |
Nov 06 2020 |
2401 |
559.1 |
Nov 06 2020 |
6667 |
698.59 |
Nov 06 2020 |
5409 |
543.05 |
Nov 06 2020 |
9332 |
589.35 |
Oct 30 2020 |
2374 |
559.1 |
Oct 30 2020 |
6650 |
698.59 |
Oct 30 2020 |
5396 |
543.05 |
Oct 30 2020 |
9239 |
589.35 |
Oct 23 2020 |
2357 |
559.1 |
Oct 23 2020 |
6386 |
698.59 |
Oct 23 2020 |
5396 |
543.05 |
Oct 23 2020 |
9110 |
589.35 |
Oct 16 2020 |
2261 |
559.1 |
Oct 16 2020 |
6484 |
698.59 |
Oct 16 2020 |
5362 |
543.05 |
Oct 16 2020 |
9146 |
589.35 |
Oct 09 2020 |
2261 |
559.1 |
Oct 09 2020 |
6466 |
698.59 |
Oct 09 2020 |
5315 |
543.05 |
Oct 09 2020 |
9096 |
589.35 |
Oct 02 2020 |
2207 |
559.1 |
Oct 02 2020 |
6412 |
698.59 |
Oct 02 2020 |
5002 |
543.05 |
Oct 02 2020 |
8754 |
589.35 |
Sep 25 2020 |
1991 |
559.1 |
Sep 25 2020 |
6316 |
698.59 |
Sep 25 2020 |
5078 |
543.05 |
Sep 25 2020 |
8805 |
589.35 |
Sep 18 2020 |
2024 |
559.1 |
Sep 18 2020 |
6361 |
698.59 |
Sep 18 2020 |
5117 |
543.05 |
Sep 18 2020 |
8860 |
589.35 |
Sep 11 2020 |
1881 |
559.1 |
Sep 11 2020 |
6147 |
698.59 |
Sep 11 2020 |
5189 |
543.05 |
Sep 11 2020 |
8576 |
589.35 |
Sep 04 2020 |
1960 |
559.1 |
Sep 04 2020 |
6848 |
634.78 |
Sep 04 2020 |
5554 |
543.05 |
Sep 04 2020 |
9564 |
584.75 |
Aug 28 2020 |
2370 |
559.1 |
Aug 28 2020 |
7298 |
634.78 |
Aug 28 2020 |
6098 |
543.05 |
Aug 28 2020 |
10212 |
584.75 |
Aug 21 2020 |
2377 |
559.1 |
Aug 21 2020 |
7822 |
634.78 |
Aug 21 2020 |
6516 |
543.05 |
Aug 21 2020 |
11053 |
584.75 |
Aug 14 2020 |
2677 |
559.1 |
Aug 14 2020 |
8194 |
634.78 |
Aug 14 2020 |
6822 |
544.65 |
Aug 14 2020 |
11494 |
577.05 |
Aug 07 2020 |
2945 |
559.1 |
Aug 07 2020 |
8846 |
634.78 |
Aug 07 2020 |
7392 |
544.65 |
Aug 07 2020 |
12351 |
577.05 |
Jul 31 2020 |
3146 |
559.1 |
Jul 31 2020 |
9415 |
634.78 |
Jul 31 2020 |
8052 |
544.65 |
Jul 31 2020 |
13217 |
577.05 |
Jul 24 2020 |
3173 |
559.1 |
Jul 24 2020 |
9824 |
634.78 |
Jul 24 2020 |
8722 |
544.65 |
Jul 24 2020 |
14093 |
577.05 |
Jul 17 2020 |
3294 |
559.1 |
Jul 17 2020 |
10405 |
634.78 |
Jul 17 2020 |
9441 |
544.65 |
Jul 17 2020 |
14773 |
577.05 |
Jul 10 2020 |
3643 |
559.1 |
Jul 10 2020 |
10859 |
634.78 |
Jul 10 2020 |
10329 |
544.65 |
Jul 10 2020 |
15729 |
577.05 |
Jul 03 2020 |
3745 |
559.1 |
Jul 03 2020 |
11147 |
634.78 |
Jul 03 2020 |
10513 |
544.65 |
Jul 03 2020 |
16048 |
577.05 |
Jun 26 2020 |
4010 |
559.1 |
Jun 26 2020 |
11596 |
634.78 |
Jun 26 2020 |
11188 |
544.65 |
Jun 26 2020 |
16782 |
577.05 |
Jun 19 2020 |
4197 |
567.01 |
Jun 19 2020 |
11681 |
609.54 |
Jun 19 2020 |
9973 |
510.61 |
Jun 19 2020 |
14762 |
523.45 |
Jun 12 2020 |
4390 |
567.01 |
Jun 12 2020 |
12354 |
609.54 |
Jun 12 2020 |
10606 |
515.66 |
Jun 12 2020 |
14872 |
517.81 |
Jun 05 2020 |
4598 |
567.01 |
Jun 05 2020 |
12644 |
609.54 |
Jun 05 2020 |
11555 |
524.12 |
Jun 05 2020 |
15388 |
517.81 |
May 29 2020 |
4951 |
567.01 |
May 29 2020 |
13026 |
609.54 |
May 29 2020 |
11974 |
524.12 |
May 29 2020 |
15873 |
517.81 |
May 22 2020 |
5156 |
567.01 |
May 22 2020 |
13361 |
609.54 |
May 22 2020 |
12451 |
524.12 |
May 22 2020 |
16346 |
517.81 |
May 15 2020 |
5892 |
567.01 |
May 15 2020 |
14071 |
609.54 |
May 15 2020 |
12732 |
524.12 |
May 15 2020 |
16869 |
517.81 |
May 08 2020 |
6088 |
567.01 |
May 08 2020 |
14474 |
609.54 |
May 08 2020 |
13032 |
524.12 |
May 08 2020 |
17271 |
517.81 |
May 01 2020 |
6652 |
567.01 |
May 01 2020 |
15190 |
609.54 |
May 01 2020 |
13036 |
514.38 |
May 01 2020 |
17362 |
510.41 |
Apr 24 2020 |
6795 |
567.01 |
Apr 24 2020 |
15902 |
609.54 |
Apr 24 2020 |
13504 |
514.38 |
Apr 24 2020 |
18577 |
510.41 |
Apr 17 2020 |
6802 |
567.01 |
Apr 17 2020 |
16439 |
609.54 |
Apr 17 2020 |
13598 |
514.38 |
Apr 17 2020 |
18960 |
510.41 |
Apr 10 2020 |
7003 |
567.01 |
Apr 10 2020 |
17001 |
609.54 |
Apr 10 2020 |
13904 |
514.38 |
Apr 10 2020 |
19372 |
510.41 |
Apr 03 2020 |
7412 |
567.01 |
Apr 03 2020 |
17425 |
598.22 |
Apr 03 2020 |
14219 |
514.38 |
Apr 03 2020 |
19861 |
510.41 |
Mar 27 2020 |
7917 |
567.01 |
Mar 27 2020 |
18140 |
598.22 |
Mar 27 2020 |
14578 |
514.38 |
Mar 27 2020 |
20390 |
510.41 |
Mar 20 2020 |
8076 |
567.01 |
Mar 20 2020 |
18520 |
598.22 |
Mar 20 2020 |
14800 |
514.38 |
Mar 20 2020 |
20660 |
510.41 |
Mar 13 2020 |
7914 |
567.01 |
Mar 13 2020 |
18886 |
598.22 |
Mar 13 2020 |
14908 |
514.38 |
Mar 13 2020 |
20927 |
510.41 |
Mar 06 2020 |
8001 |
567.01 |
Mar 06 2020 |
19281 |
598.22 |
Mar 06 2020 |
15017 |
514.38 |
Mar 06 2020 |
21113 |
510.41 |
Feb 28 2020 |
8330 |
567.01 |
Feb 28 2020 |
16780 |
538.94 |
Feb 28 2020 |
14996 |
514.38 |
Feb 28 2020 |
21106 |
510.41 |
Feb 21 2020 |
8050 |
574.93 |
Feb 21 2020 |
15361 |
520.99 |
Feb 21 2020 |
14932 |
515.28 |
Feb 21 2020 |
19861 |
501.01 |
Feb 14 2020 |
8182 |
574.93 |
Feb 14 2020 |
15425 |
520.99 |
Feb 14 2020 |
14981 |
515.28 |
Feb 14 2020 |
19906 |
501.01 |
Feb 07 2020 |
8468 |
590.15 |
Feb 07 2020 |
15389 |
520.99 |
Feb 07 2020 |
14836 |
514.74 |
Feb 07 2020 |
19763 |
501.01 |
Jan 31 2020 |
8483 |
590.15 |
Jan 31 2020 |
15011 |
514.73 |
Jan 31 2020 |
14874 |
514.74 |
Jan 31 2020 |
19820 |
501.01 |
Jan 24 2020 |
8475 |
590.15 |
Jan 24 2020 |
15023 |
514.73 |
Jan 24 2020 |
14904 |
514.74 |
Jan 24 2020 |
19844 |
501.01 |
Jan 17 2020 |
8475 |
590.15 |
Jan 17 2020 |
15042 |
514.73 |
Jan 17 2020 |
14762 |
514.74 |
Jan 17 2020 |
19740 |
501.01 |
Jan 10 2020 |
8475 |
590.15 |
Jan 10 2020 |
15042 |
514.73 |
Jan 10 2020 |
14759 |
514.74 |
Jan 10 2020 |
19738 |
501.01 |
Jan 03 2020 |
8476 |
590.15 |
Jan 03 2020 |
15044 |
514.73 |
Jan 03 2020 |
14769 |
514.74 |
Jan 03 2020 |
19749 |
501.01 |
Dec 27 2019 |
8532 |
590.15 |
Dec 27 2019 |
15044 |
514.73 |
Dec 27 2019 |
14760 |
514.74 |
Dec 27 2019 |
19747 |
501.01 |
Dec 20 2019 |
8532 |
590.15 |
Dec 20 2019 |
15044 |
514.73 |
Dec 20 2019 |
14760 |
514.74 |
Dec 20 2019 |
19747 |
501.01 |
Dec 13 2019 |
8533 |
590.15 |
Dec 13 2019 |
15045 |
514.73 |
Dec 13 2019 |
14761 |
514.74 |
Dec 13 2019 |
19748 |
501.01 |
Dec 06 2019 |
8533 |
590.15 |
Dec 06 2019 |
15045 |
514.73 |
Dec 06 2019 |
14747 |
514.74 |
Dec 06 2019 |
19731 |
501.01 |
Nov 29 2019 |
8533 |
590.15 |
Nov 29 2019 |
15045 |
514.73 |
Nov 29 2019 |
14731 |
515.01 |
Nov 29 2019 |
19178 |
496.6 |
Nov 22 2019 |
8533 |
590.15 |
Nov 22 2019 |
15045 |
514.73 |
Nov 22 2019 |
14731 |
515.01 |
Nov 22 2019 |
19178 |
496.6 |
Nov 15 2019 |
8533 |
590.15 |
Nov 15 2019 |
15045 |
514.73 |
Nov 15 2019 |
14732 |
515.01 |
Nov 15 2019 |
19183 |
496.6 |
Nov 08 2019 |
8533 |
590.15 |
Nov 08 2019 |
14986 |
514.73 |
Nov 08 2019 |
14742 |
515.01 |
Nov 08 2019 |
19112 |
496.6 |
Nov 01 2019 |
8533 |
590.15 |
Nov 01 2019 |
14685 |
514.73 |
Nov 01 2019 |
14734 |
515.01 |
Nov 01 2019 |
18867 |
496.6 |
Oct 25 2019 |
8534 |
590.15 |
Oct 25 2019 |
14685 |
514.73 |
Oct 25 2019 |
14751 |
515.01 |
Oct 25 2019 |
18884 |
496.6 |
Oct 18 2019 |
8534 |
590.15 |
Oct 18 2019 |
14766 |
514.73 |
Oct 18 2019 |
14751 |
515.01 |
Oct 18 2019 |
18922 |
496.6 |
Oct 11 2019 |
8533 |
590.15 |
Oct 11 2019 |
14716 |
514.73 |
Oct 11 2019 |
14753 |
515.01 |
Oct 11 2019 |
18879 |
496.6 |
Oct 04 2019 |
8525 |
590.15 |
Oct 04 2019 |
14680 |
514.73 |
Oct 04 2019 |
14776 |
515.01 |
Oct 04 2019 |
18856 |
496.6 |
Sep 27 2019 |
8525 |
590.15 |
Sep 27 2019 |
14682 |
514.73 |
Sep 27 2019 |
14779 |
515.01 |
Sep 27 2019 |
18994 |
496.6 |
Sep 20 2019 |
8589 |
590.15 |
Sep 20 2019 |
14634 |
514.73 |
Sep 20 2019 |
14790 |
515.01 |
Sep 20 2019 |
18977 |
496.6 |
Sep 13 2019 |
8732 |
590.15 |
Sep 13 2019 |
14716 |
514.73 |
Sep 13 2019 |
14772 |
515.01 |
Sep 13 2019 |
19017 |
496.6 |
Sep 06 2019 |
8721 |
590.15 |
Sep 06 2019 |
15011 |
514.73 |
Sep 06 2019 |
14788 |
515.01 |
Sep 06 2019 |
19349 |
496.6 |
Aug 30 2019 |
8804 |
590.15 |
Aug 30 2019 |
15086 |
514.73 |
Aug 30 2019 |
14952 |
515.01 |
Aug 30 2019 |
19483 |
496.6 |
Aug 23 2019 |
8942 |
590.15 |
Aug 23 2019 |
14978 |
510.79 |
Aug 23 2019 |
15012 |
514.31 |
Aug 23 2019 |
19707 |
496.6 |
Aug 16 2019 |
8923 |
590.15 |
Aug 16 2019 |
14873 |
510.79 |
Aug 16 2019 |
15010 |
514.31 |
Aug 16 2019 |
19605 |
496.6 |
Aug 09 2019 |
8967 |
590.15 |
Aug 09 2019 |
14941 |
510.79 |
Aug 09 2019 |
15068 |
514.31 |
Aug 09 2019 |
19675 |
496.6 |
Aug 02 2019 |
9035 |
590.15 |
Aug 02 2019 |
15073 |
510.79 |
Aug 02 2019 |
15229 |
514.31 |
Aug 02 2019 |
19805 |
496.6 |
Jul 26 2019 |
9058 |
590.15 |
Jul 26 2019 |
15046 |
510.79 |
Jul 26 2019 |
14231 |
501.69 |
Jul 26 2019 |
19908 |
496.6 |
Jul 19 2019 |
9229 |
596.23 |
Jul 19 2019 |
15310 |
510.79 |
Jul 19 2019 |
14287 |
501.69 |
Jul 19 2019 |
20075 |
496.6 |
Jul 12 2019 |
9199 |
596.23 |
Jul 12 2019 |
15274 |
510.79 |
Jul 12 2019 |
14704 |
504.49 |
Jul 12 2019 |
19230 |
488.39 |
Jul 05 2019 |
9284 |
596.23 |
Jul 05 2019 |
15493 |
510.79 |
Jul 05 2019 |
13886 |
490.3 |
Jul 05 2019 |
19612 |
488.39 |
Jun 28 2019 |
9394 |
596.23 |
Jun 28 2019 |
15608 |
510.79 |
Jun 28 2019 |
14058 |
490.3 |
Jun 28 2019 |
19794 |
488.39 |
Jun 21 2019 |
9356 |
606.88 |
Jun 21 2019 |
14953 |
502.78 |
Jun 21 2019 |
15809 |
510.61 |
Jun 21 2019 |
21729 |
505.43 |
Jun 14 2019 |
9168 |
606.88 |
Jun 14 2019 |
14939 |
502.78 |
Jun 14 2019 |
15979 |
510.61 |
Jun 14 2019 |
21858 |
505.43 |
Jun 07 2019 |
9254 |
606.88 |
Jun 07 2019 |
15046 |
502.78 |
Jun 07 2019 |
14738 |
494.32 |
Jun 07 2019 |
22089 |
505.43 |
May 31 2019 |
9397 |
606.88 |
May 31 2019 |
15006 |
502.78 |
May 31 2019 |
14707 |
494.32 |
May 31 2019 |
21986 |
505.43 |
May 24 2019 |
9244 |
606.88 |
May 24 2019 |
14957 |
502.78 |
May 24 2019 |
14700 |
494.32 |
May 24 2019 |
22017 |
505.43 |
May 17 2019 |
9340 |
606.88 |
May 17 2019 |
14996 |
502.78 |
May 17 2019 |
14773 |
494.32 |
May 17 2019 |
21981 |
505.43 |
May 10 2019 |
9290 |
606.88 |
May 10 2019 |
15112 |
502.78 |
May 10 2019 |
14748 |
494.32 |
May 10 2019 |
21958 |
505.43 |
May 03 2019 |
9438 |
606.88 |
May 03 2019 |
15159 |
502.78 |
May 03 2019 |
15036 |
497.69 |
May 03 2019 |
22837 |
512.4 |
Apr 26 2019 |
9458 |
606.88 |
Apr 26 2019 |
15316 |
502.78 |
Apr 26 2019 |
15004 |
497.69 |
Apr 26 2019 |
22283 |
512.4 |
Apr 19 2019 |
9515 |
606.88 |
Apr 19 2019 |
15124 |
500.75 |
Apr 19 2019 |
15163 |
497.69 |
Apr 19 2019 |
22060 |
510.79 |
Apr 18 2019 |
9527 |
606.88 |
Apr 18 2019 |
15128 |
500.75 |
Apr 18 2019 |
15180 |
497.69 |
Apr 12 2019 |
9451 |
606.88 |
Apr 12 2019 |
15129 |
500.75 |
Apr 12 2019 |
15343 |
497.69 |
Apr 12 2019 |
22160 |
510.79 |
Apr 05 2019 |
9371 |
606.88 |
Apr 05 2019 |
14581 |
500.75 |
Apr 05 2019 |
15061 |
497.69 |
Apr 05 2019 |
21594 |
510.79 |
Mar 29 2019 |
8978 |
606.88 |
Mar 29 2019 |
14472 |
500.75 |
Mar 29 2019 |
14858 |
497.69 |
Mar 29 2019 |
21391 |
510.79 |
Mar 22 2019 |
9151 |
611.01 |
Mar 22 2019 |
14203 |
500.75 |
Mar 22 2019 |
14626 |
497.69 |
Mar 22 2019 |
21096 |
510.79 |
Mar 15 2019 |
9529 |
611.01 |
Mar 15 2019 |
14320 |
500.75 |
Mar 15 2019 |
14545 |
497.69 |
Mar 15 2019 |
21033 |
510.79 |
Mar 08 2019 |
9156 |
611.01 |
Mar 08 2019 |
15852 |
526.65 |
Mar 08 2019 |
14441 |
497.69 |
Mar 08 2019 |
20135 |
504.68 |
Mar 01 2019 |
9388 |
611.01 |
Mar 01 2019 |
15151 |
514.1 |
Mar 01 2019 |
14465 |
497.69 |
Mar 01 2019 |
20209 |
504.68 |
Feb 22 2019 |
9412 |
611.01 |
Feb 22 2019 |
15046 |
511.54 |
Feb 22 2019 |
14479 |
497.69 |
Feb 22 2019 |
20286 |
504.68 |
Feb 15 2019 |
9418 |
613.83 |
Feb 15 2019 |
14200 |
501.58 |
Feb 15 2019 |
14398 |
497.69 |
Feb 15 2019 |
18628 |
491.66 |
Feb 08 2019 |
9520 |
602.28 |
Feb 08 2019 |
14153 |
501.58 |
Feb 08 2019 |
14236 |
497.69 |
Feb 08 2019 |
18426 |
491.66 |
Feb 01 2019 |
9542 |
602.28 |
Feb 01 2019 |
13684 |
495.61 |
Feb 01 2019 |
14260 |
497.69 |
Feb 01 2019 |
18452 |
491.66 |
Jan 25 2019 |
9542 |
602.28 |
Jan 25 2019 |
13703 |
495.61 |
Jan 25 2019 |
14274 |
497.69 |
Jan 25 2019 |
18490 |
491.66 |
Jan 18 2019 |
9589 |
602.28 |
Jan 18 2019 |
13764 |
495.61 |
Jan 18 2019 |
14295 |
497.69 |
Jan 18 2019 |
18524 |
491.66 |
Jan 11 2019 |
9589 |
602.28 |
Jan 11 2019 |
13764 |
495.61 |
Jan 11 2019 |
14273 |
497.69 |
Jan 11 2019 |
18513 |
491.66 |
Jan 04 2019 |
9589 |
602.28 |
Jan 04 2019 |
13765 |
495.61 |
Jan 04 2019 |
14288 |
497.69 |
Jan 04 2019 |
18522 |
491.66 |
Dec 28 2018 |
9578 |
602.28 |
Dec 28 2018 |
13765 |
495.61 |
Dec 28 2018 |
14288 |
497.69 |
Dec 28 2018 |
18522 |
491.66 |
Dec 21 2018 |
9578 |
602.28 |
Dec 21 2018 |
13765 |
495.61 |
Dec 21 2018 |
14288 |
497.69 |
Dec 21 2018 |
18522 |
491.66 |
Dec 14 2018 |
9578 |
602.28 |
Dec 14 2018 |
13765 |
495.61 |
Dec 14 2018 |
14288 |
497.69 |
Dec 14 2018 |
18522 |
491.66 |
Dec 07 2018 |
9495 |
599.23 |
Dec 07 2018 |
13765 |
495.61 |
Dec 07 2018 |
14276 |
497.69 |
Dec 07 2018 |
18515 |
491.66 |
Nov 30 2018 |
9495 |
599.23 |
Nov 30 2018 |
13765 |
495.61 |
Nov 30 2018 |
14276 |
497.69 |
Nov 30 2018 |
18515 |
491.66 |
Nov 23 2018 |
9502 |
599.23 |
Nov 23 2018 |
13765 |
495.61 |
Nov 23 2018 |
14276 |
497.69 |
Nov 23 2018 |
18515 |
491.66 |
Nov 16 2018 |
9502 |
599.23 |
Nov 16 2018 |
13765 |
495.61 |
Nov 16 2018 |
14276 |
497.69 |
Nov 16 2018 |
18515 |
491.66 |
Nov 09 2018 |
9502 |
599.23 |
Nov 09 2018 |
13766 |
495.61 |
Nov 09 2018 |
14276 |
497.69 |
Nov 09 2018 |
18516 |
491.66 |
Nov 02 2018 |
9502 |
599.23 |
Nov 02 2018 |
13766 |
495.61 |
Nov 02 2018 |
14276 |
497.69 |
Nov 02 2018 |
18480 |
491.66 |
Oct 26 2018 |
9502 |
599.23 |
Oct 26 2018 |
13760 |
495.61 |
Oct 26 2018 |
14276 |
497.69 |
Oct 26 2018 |
18475 |
491.66 |
Oct 19 2018 |
9502 |
599.23 |
Oct 19 2018 |
13786 |
495.61 |
Oct 19 2018 |
14276 |
497.69 |
Oct 19 2018 |
18499 |
491.66 |
Oct 12 2018 |
9479 |
599.23 |
Oct 12 2018 |
13737 |
495.61 |
Oct 12 2018 |
14252 |
497.69 |
Oct 12 2018 |
18434 |
491.66 |
Oct 05 2018 |
9479 |
599.23 |
Oct 05 2018 |
13754 |
495.61 |
Oct 05 2018 |
14219 |
497.69 |
Oct 05 2018 |
18561 |
491.66 |
Sep 28 2018 |
9485 |
599.23 |
Sep 28 2018 |
13431 |
495.61 |
Sep 28 2018 |
14231 |
497.69 |
Sep 28 2018 |
18114 |
491.66 |
Sep 21 2018 |
9379 |
599.23 |
Sep 21 2018 |
13398 |
495.61 |
Sep 21 2018 |
14195 |
497.69 |
Sep 21 2018 |
18091 |
491.66 |
Sep 14 2018 |
9601 |
599.23 |
Sep 14 2018 |
13457 |
495.61 |
Sep 14 2018 |
14255 |
497.69 |
Sep 14 2018 |
18152 |
491.66 |
Sep 07 2018 |
9658 |
599.23 |
Sep 07 2018 |
13709 |
495.61 |
Sep 07 2018 |
14388 |
497.69 |
Sep 07 2018 |
18503 |
491.66 |
Aug 31 2018 |
9746 |
599.23 |
Aug 31 2018 |
13743 |
495.61 |
Aug 31 2018 |
14484 |
497.69 |
Aug 31 2018 |
18585 |
491.66 |
Aug 24 2018 |
9873 |
599.23 |
Aug 24 2018 |
13804 |
495.61 |
Aug 24 2018 |
14365 |
497.69 |
Aug 24 2018 |
18564 |
491.66 |
Aug 17 2018 |
9843 |
599.23 |
Aug 17 2018 |
13739 |
495.61 |
Aug 17 2018 |
14609 |
497.69 |
Aug 17 2018 |
18794 |
491.66 |
Aug 10 2018 |
9818 |
599.23 |
Aug 10 2018 |
13750 |
495.61 |
Aug 10 2018 |
14604 |
497.69 |
Aug 10 2018 |
18910 |
491.66 |
Aug 03 2018 |
9890 |
599.23 |
Aug 03 2018 |
13946 |
495.61 |
Aug 03 2018 |
14748 |
497.69 |
Aug 03 2018 |
19095 |
491.66 |
Jul 27 2018 |
10006 |
599.23 |
Jul 27 2018 |
14544 |
501.06 |
Jul 27 2018 |
15541 |
507.16 |
Jul 27 2018 |
20580 |
504.86 |
Jul 20 2018 |
10183 |
599.23 |
Jul 20 2018 |
14494 |
501.06 |
Jul 20 2018 |
16932 |
523.78 |
Jul 20 2018 |
21912 |
515.47 |
Jul 13 2018 |
10294 |
599.23 |
Jul 13 2018 |
14705 |
501.06 |
Jul 13 2018 |
16686 |
523.78 |
Jul 13 2018 |
21713 |
515.47 |
Jul 06 2018 |
10294 |
599.23 |
Jul 06 2018 |
14532 |
501.06 |
Jul 06 2018 |
18085 |
544.57 |
Jul 06 2018 |
23302 |
534.14 |
Jun 29 2018 |
10253 |
599.23 |
Jun 29 2018 |
14539 |
501.06 |
Jun 29 2018 |
18017 |
544.2 |
Jun 29 2018 |
23248 |
534.14 |
Jun 22 2018 |
10273 |
591.12 |
Jun 22 2018 |
14800 |
501.06 |
Jun 22 2018 |
18356 |
544.2 |
Jun 22 2018 |
23615 |
534.14 |
Jun 15 2018 |
10293 |
591.12 |
Jun 15 2018 |
14917 |
501.06 |
Jun 15 2018 |
18216 |
544.2 |
Jun 15 2018 |
23642 |
534.14 |
Jun 08 2018 |
10413 |
591.12 |
Jun 08 2018 |
15001 |
501.06 |
Jun 08 2018 |
18414 |
544.2 |
Jun 08 2018 |
23838 |
534.14 |
Jun 01 2018 |
10342 |
591.12 |
Jun 01 2018 |
15414 |
501.06 |
Jun 01 2018 |
18583 |
544.2 |
Jun 01 2018 |
24207 |
534.14 |
May 25 2018 |
10374 |
591.12 |
May 25 2018 |
15473 |
501.06 |
May 25 2018 |
18819 |
547.2 |
May 25 2018 |
23798 |
526.96 |
May 18 2018 |
10228 |
591.12 |
May 18 2018 |
15608 |
501.06 |
May 18 2018 |
18827 |
547.2 |
May 18 2018 |
23899 |
526.96 |
May 11 2018 |
10159 |
591.12 |
May 11 2018 |
15655 |
501.06 |
May 11 2018 |
18725 |
547.2 |
May 11 2018 |
24022 |
526.96 |
May 04 2018 |
10248 |
591.12 |
May 04 2018 |
15940 |
501.06 |
May 04 2018 |
19366 |
555.3 |
May 04 2018 |
24182 |
526.37 |
Apr 27 2018 |
10338 |
591.12 |
Apr 27 2018 |
15755 |
500.46 |
Apr 27 2018 |
19448 |
555.3 |
Apr 27 2018 |
23246 |
518.44 |
Apr 20 2018 |
10372 |
601.27 |
Apr 20 2018 |
15784 |
500.46 |
Apr 20 2018 |
19634 |
555.3 |
Apr 20 2018 |
22098 |
505.92 |
Apr 13 2018 |
10153 |
601.27 |
Apr 13 2018 |
15607 |
500.46 |
Apr 13 2018 |
19625 |
555.3 |
Apr 13 2018 |
21989 |
505.92 |
Apr 06 2018 |
10202 |
601.27 |
Apr 06 2018 |
15964 |
500.46 |
Apr 06 2018 |
19502 |
555.3 |
Apr 06 2018 |
22082 |
505.92 |
Mar 30 2018 |
10269 |
617.97 |
Mar 30 2018 |
16316 |
500.46 |
Mar 30 2018 |
19686 |
556.38 |
Mar 30 2018 |
22412 |
505.92 |
Mar 23 2018 |
10073 |
617.54 |
Mar 23 2018 |
16511 |
500.46 |
Mar 23 2018 |
19530 |
552.98 |
Mar 23 2018 |
22598 |
505.81 |
Mar 16 2018 |
9944 |
617.54 |
Mar 16 2018 |
16373 |
500.46 |
Mar 16 2018 |
19589 |
552.98 |
Mar 16 2018 |
22568 |
505.81 |
Mar 09 2018 |
9836 |
617.54 |
Mar 09 2018 |
17045 |
510.09 |
Mar 09 2018 |
19425 |
552.98 |
Mar 09 2018 |
23005 |
510.09 |
Mar 02 2018 |
10243 |
617.54 |
Mar 02 2018 |
18678 |
531.45 |
Mar 02 2018 |
19648 |
552.98 |
Mar 02 2018 |
25348 |
530.65 |
Feb 23 2018 |
10466 |
617.54 |
Feb 23 2018 |
18733 |
529.71 |
Feb 23 2018 |
19855 |
552.98 |
Feb 23 2018 |
25547 |
530.65 |
Feb 16 2018 |
10422 |
617.54 |
Feb 16 2018 |
18773 |
529.71 |
Feb 16 2018 |
19795 |
552.98 |
Feb 16 2018 |
25520 |
530.65 |
Feb 09 2018 |
10274 |
603.31 |
Feb 09 2018 |
19396 |
543.02 |
Feb 09 2018 |
19817 |
552.98 |
Feb 09 2018 |
26495 |
544.94 |
Feb 02 2018 |
10365 |
603.31 |
Feb 02 2018 |
19278 |
543.02 |
Feb 02 2018 |
19771 |
552.98 |
Feb 02 2018 |
26387 |
544.94 |
Jan 26 2018 |
10365 |
603.31 |
Jan 26 2018 |
19370 |
543.02 |
Jan 26 2018 |
19800 |
552.98 |
Jan 26 2018 |
26446 |
544.94 |
Jan 19 2018 |
10365 |
603.31 |
Jan 19 2018 |
19370 |
543.02 |
Jan 19 2018 |
19807 |
552.98 |
Jan 19 2018 |
26443 |
544.94 |
Jan 12 2018 |
10300 |
603.31 |
Jan 12 2018 |
19405 |
543.02 |
Jan 12 2018 |
19786 |
552.98 |
Jan 12 2018 |
26448 |
544.94 |
Jan 05 2018 |
10300 |
603.31 |
Jan 05 2018 |
19405 |
543.02 |
Jan 05 2018 |
19820 |
552.98 |
Jan 05 2018 |
26473 |
544.94 |
Dec 29 2017 |
10373 |
603.31 |
Dec 29 2017 |
19405 |
543.02 |
Dec 29 2017 |
19821 |
552.98 |
Dec 29 2017 |
26473 |
544.94 |
Dec 22 2017 |
10373 |
603.31 |
Dec 22 2017 |
19405 |
543.02 |
Dec 22 2017 |
19823 |
552.98 |
Dec 22 2017 |
26475 |
544.94 |
Dec 15 2017 |
10373 |
603.31 |
Dec 15 2017 |
19405 |
543.02 |
Dec 15 2017 |
19811 |
552.98 |
Dec 15 2017 |
26466 |
544.94 |
Dec 08 2017 |
10373 |
603.31 |
Dec 08 2017 |
19405 |
543.02 |
Dec 08 2017 |
19811 |
552.98 |
Dec 08 2017 |
26466 |
544.94 |
Dec 01 2017 |
10367 |
603.31 |
Dec 01 2017 |
19405 |
543.02 |
Dec 01 2017 |
19811 |
552.98 |
Dec 01 2017 |
26466 |
544.94 |
Nov 24 2017 |
10367 |
603.31 |
Nov 24 2017 |
19405 |
543.02 |
Nov 24 2017 |
19811 |
552.98 |
Nov 24 2017 |
26466 |
544.94 |
Nov 17 2017 |
10367 |
603.31 |
Nov 17 2017 |
19406 |
543.02 |
Nov 17 2017 |
19811 |
552.98 |
Nov 17 2017 |
26467 |
544.94 |
Nov 10 2017 |
10367 |
603.31 |
Nov 10 2017 |
19441 |
543.02 |
Nov 10 2017 |
19811 |
552.98 |
Nov 10 2017 |
26490 |
544.94 |
Nov 03 2017 |
10367 |
603.31 |
Nov 03 2017 |
19441 |
543.02 |
Nov 03 2017 |
19812 |
552.98 |
Nov 03 2017 |
26491 |
544.94 |
Oct 27 2017 |
10367 |
603.31 |
Oct 27 2017 |
19457 |
543.02 |
Oct 27 2017 |
19812 |
552.98 |
Oct 27 2017 |
26521 |
544.94 |
Oct 20 2017 |
10311 |
603.31 |
Oct 20 2017 |
19347 |
543.02 |
Oct 20 2017 |
19839 |
552.98 |
Oct 20 2017 |
26446 |
544.94 |
Oct 13 2017 |
10358 |
603.31 |
Oct 13 2017 |
19407 |
543.02 |
Oct 13 2017 |
19839 |
552.98 |
Oct 13 2017 |
26489 |
544.94 |
Oct 06 2017 |
10358 |
603.31 |
Oct 06 2017 |
19397 |
543.02 |
Oct 06 2017 |
19826 |
552.98 |
Oct 06 2017 |
26480 |
544.94 |
Sep 29 2017 |
10371 |
603.31 |
Sep 29 2017 |
19395 |
543.02 |
Sep 29 2017 |
19848 |
552.98 |
Sep 29 2017 |
26392 |
544.94 |
Sep 22 2017 |
10356 |
603.31 |
Sep 22 2017 |
19686 |
543.02 |
Sep 22 2017 |
19830 |
552.98 |
Sep 22 2017 |
26666 |
544.94 |
Sep 15 2017 |
10147 |
603.31 |
Sep 15 2017 |
19531 |
541.05 |
Sep 15 2017 |
19916 |
552.98 |
Sep 15 2017 |
26723 |
544.94 |
Sep 08 2017 |
9777 |
603.31 |
Sep 08 2017 |
19672 |
544.74 |
Sep 08 2017 |
19926 |
552.98 |
Sep 08 2017 |
27208 |
549.56 |
Sep 01 2017 |
9900 |
603.31 |
Sep 01 2017 |
19714 |
544.74 |
Sep 01 2017 |
20196 |
552.98 |
Sep 01 2017 |
27334 |
549.56 |
Aug 25 2017 |
9835 |
603.31 |
Aug 25 2017 |
20077 |
544.74 |
Aug 25 2017 |
20263 |
553.56 |
Aug 25 2017 |
27107 |
541.6 |
Aug 18 2017 |
10236 |
603.31 |
Aug 18 2017 |
20152 |
544.74 |
Aug 18 2017 |
20295 |
553.56 |
Aug 18 2017 |
27229 |
541.6 |
Aug 11 2017 |
10112 |
603.31 |
Aug 11 2017 |
20247 |
544.74 |
Aug 11 2017 |
20225 |
553.56 |
Aug 11 2017 |
27258 |
541.6 |
Aug 04 2017 |
10279 |
603.31 |
Aug 04 2017 |
20348 |
544.74 |
Aug 04 2017 |
20401 |
553.56 |
Aug 04 2017 |
27544 |
541.6 |
Jul 28 2017 |
10367 |
603.31 |
Jul 28 2017 |
20555 |
546.08 |
Jul 28 2017 |
20489 |
553.79 |
Jul 28 2017 |
27545 |
539.25 |
Jul 21 2017 |
10479 |
603.31 |
Jul 21 2017 |
20561 |
546.08 |
Jul 21 2017 |
20872 |
559.09 |
Jul 21 2017 |
28025 |
543.38 |
Jul 14 2017 |
10536 |
603.31 |
Jul 14 2017 |
20661 |
546.08 |
Jul 14 2017 |
21019 |
559.09 |
Jul 14 2017 |
28170 |
543.38 |
Jul 07 2017 |
10595 |
603.31 |
Jul 07 2017 |
20759 |
546.08 |
Jul 07 2017 |
21058 |
559.09 |
Jul 07 2017 |
28262 |
543.38 |
Jun 30 2017 |
10819 |
631.72 |
Jun 30 2017 |
21647 |
562.2 |
Jun 30 2017 |
21492 |
565.35 |
Jun 30 2017 |
29268 |
554.93 |
Jun 23 2017 |
11257 |
685.17 |
Jun 23 2017 |
21895 |
562.2 |
Jun 23 2017 |
22602 |
565.35 |
Jun 23 2017 |
29465 |
554.93 |
Jun 16 2017 |
11163 |
685.17 |
Jun 16 2017 |
21902 |
562.2 |
Jun 16 2017 |
22661 |
565.35 |
Jun 16 2017 |
29458 |
554.93 |
Jun 09 2017 |
11141 |
685.17 |
Jun 09 2017 |
21827 |
562.2 |
Jun 09 2017 |
23045 |
572.34 |
Jun 09 2017 |
29165 |
552.26 |
Jun 02 2017 |
11150 |
685.17 |
Jun 02 2017 |
22280 |
562.2 |
Jun 02 2017 |
23367 |
579.61 |
Jun 02 2017 |
29550 |
552.26 |
May 26 2017 |
11032 |
685.17 |
May 26 2017 |
23000 |
576.56 |
May 26 2017 |
24258 |
601.44 |
May 26 2017 |
30152 |
557.57 |
May 19 2017 |
11449 |
685.17 |
May 19 2017 |
23615 |
576.56 |
May 19 2017 |
24800 |
626.93 |
May 19 2017 |
31543 |
571.79 |
May 12 2017 |
11598 |
685.17 |
May 12 2017 |
23740 |
576.56 |
May 12 2017 |
24966 |
626.93 |
May 12 2017 |
31666 |
571.79 |
May 05 2017 |
11805 |
685.17 |
May 05 2017 |
23688 |
576.56 |
May 05 2017 |
24848 |
626.93 |
May 05 2017 |
31578 |
571.79 |
Apr 28 2017 |
11829 |
685.17 |
Apr 28 2017 |
23680 |
583.73 |
Apr 28 2017 |
24544 |
626.93 |
Apr 28 2017 |
31448 |
576.73 |
Apr 21 2017 |
12089 |
738.62 |
Apr 21 2017 |
24057 |
583.73 |
Apr 21 2017 |
25173 |
642.38 |
Apr 21 2017 |
32199 |
583.73 |
Apr 14 2017 |
12329 |
738.62 |
Apr 14 2017 |
24358 |
583.73 |
Apr 14 2017 |
25173 |
642.38 |
Apr 14 2017 |
32165 |
583.73 |
Apr 07 2017 |
12478 |
738.62 |
Apr 07 2017 |
24136 |
583.73 |
Apr 07 2017 |
25390 |
642.38 |
Apr 07 2017 |
31871 |
583.73 |
Mar 31 2017 |
12982 |
738.62 |
Mar 31 2017 |
24142 |
583.73 |
Mar 31 2017 |
25782 |
642.38 |
Mar 31 2017 |
32048 |
583.73 |
Mar 24 2017 |
12617 |
738.62 |
Mar 24 2017 |
23646 |
583.73 |
Mar 24 2017 |
25524 |
648.96 |
Mar 24 2017 |
31517 |
583.73 |
Mar 17 2017 |
12813 |
738.62 |
Mar 17 2017 |
23996 |
583.73 |
Mar 17 2017 |
25667 |
648.96 |
Mar 17 2017 |
31726 |
583.73 |
Mar 10 2017 |
12610 |
738.62 |
Mar 10 2017 |
23973 |
583.73 |
Mar 10 2017 |
25793 |
648.96 |
Mar 10 2017 |
31723 |
583.73 |
Mar 03 2017 |
12748 |
738.62 |
Mar 03 2017 |
24188 |
597.27 |
Mar 03 2017 |
25590 |
648.96 |
Mar 03 2017 |
32118 |
597.27 |
Feb 24 2017 |
12887 |
738.62 |
Feb 24 2017 |
25410 |
642.87 |
Feb 24 2017 |
25434 |
648.96 |
Feb 24 2017 |
33120 |
628.21 |
Feb 17 2017 |
12750 |
738.62 |
Feb 17 2017 |
25311 |
642.87 |
Feb 17 2017 |
25112 |
648.96 |
Feb 17 2017 |
33037 |
628.21 |
Feb 10 2017 |
12986 |
738.62 |
Feb 10 2017 |
25353 |
625.98 |
Feb 10 2017 |
25162 |
648.96 |
Feb 10 2017 |
32989 |
620.4 |
Feb 03 2017 |
12945 |
738.62 |
Feb 03 2017 |
25832 |
660.42 |
Feb 03 2017 |
25171 |
648.96 |
Feb 03 2017 |
33532 |
645.77 |
Jan 27 2017 |
12924 |
738.62 |
Jan 27 2017 |
25823 |
660.42 |
Jan 27 2017 |
25200 |
648.96 |
Jan 27 2017 |
33536 |
645.77 |
Jan 20 2017 |
12961 |
738.62 |
Jan 20 2017 |
25776 |
660.42 |
Jan 20 2017 |
25182 |
648.96 |
Jan 20 2017 |
33499 |
645.77 |
Jan 13 2017 |
12961 |
738.62 |
Jan 13 2017 |
25748 |
660.42 |
Jan 13 2017 |
25202 |
648.96 |
Jan 13 2017 |
33487 |
645.77 |
Jan 06 2017 |
12961 |
738.62 |
Jan 06 2017 |
25748 |
660.42 |
Jan 06 2017 |
25214 |
648.96 |
Jan 06 2017 |
33497 |
645.77 |
Dec 30 2016 |
12962 |
738.62 |
Dec 30 2016 |
25749 |
660.42 |
Dec 30 2016 |
25224 |
648.96 |
Dec 30 2016 |
33507 |
645.77 |
Dec 23 2016 |
12962 |
738.62 |
Dec 23 2016 |
25749 |
660.42 |
Dec 23 2016 |
25224 |
648.96 |
Dec 23 2016 |
33507 |
645.77 |
Dec 16 2016 |
12962 |
738.62 |
Dec 16 2016 |
25749 |
660.42 |
Dec 16 2016 |
25205 |
648.96 |
Dec 16 2016 |
33498 |
645.77 |
Dec 09 2016 |
12967 |
738.62 |
Dec 09 2016 |
25738 |
660.42 |
Dec 09 2016 |
25199 |
648.96 |
Dec 09 2016 |
33493 |
645.77 |
Dec 02 2016 |
12967 |
738.62 |
Dec 02 2016 |
25738 |
660.42 |
Dec 02 2016 |
25199 |
648.96 |
Dec 02 2016 |
33494 |
645.77 |
Nov 25 2016 |
12956 |
738.62 |
Nov 25 2016 |
25738 |
660.42 |
Nov 25 2016 |
25193 |
648.96 |
Nov 25 2016 |
33489 |
645.77 |
Nov 18 2016 |
12956 |
738.62 |
Nov 18 2016 |
25738 |
660.42 |
Nov 18 2016 |
25193 |
648.96 |
Nov 18 2016 |
33489 |
645.77 |
Nov 11 2016 |
12956 |
738.62 |
Nov 11 2016 |
25681 |
660.42 |
Nov 11 2016 |
25193 |
648.96 |
Nov 11 2016 |
33442 |
645.77 |
Nov 04 2016 |
12956 |
738.62 |
Nov 04 2016 |
25681 |
660.42 |
Nov 04 2016 |
25193 |
648.96 |
Nov 04 2016 |
33442 |
645.77 |
Oct 28 2016 |
12951 |
738.62 |
Oct 28 2016 |
25687 |
660.42 |
Oct 28 2016 |
25194 |
648.96 |
Oct 28 2016 |
33449 |
645.77 |
Oct 21 2016 |
12951 |
738.62 |
Oct 21 2016 |
25719 |
660.42 |
Oct 21 2016 |
25192 |
648.96 |
Oct 21 2016 |
33469 |
645.77 |
Oct 14 2016 |
12956 |
738.62 |
Oct 14 2016 |
25740 |
660.42 |
Oct 14 2016 |
25086 |
648.96 |
Oct 14 2016 |
33414 |
645.77 |
Oct 07 2016 |
12954 |
738.62 |
Oct 07 2016 |
25787 |
660.42 |
Oct 07 2016 |
25121 |
648.96 |
Oct 07 2016 |
33467 |
645.77 |
Sep 30 2016 |
13005 |
738.62 |
Sep 30 2016 |
25805 |
660.42 |
Sep 30 2016 |
25188 |
648.96 |
Sep 30 2016 |
33512 |
645.77 |
Sep 23 2016 |
12962 |
738.62 |
Sep 23 2016 |
25468 |
660.42 |
Sep 23 2016 |
25343 |
648.96 |
Sep 23 2016 |
33358 |
645.77 |
Sep 16 2016 |
12953 |
738.62 |
Sep 16 2016 |
25411 |
666.98 |
Sep 16 2016 |
25457 |
648.96 |
Sep 16 2016 |
33695 |
663.37 |
Sep 09 2016 |
13109 |
738.62 |
Sep 09 2016 |
25553 |
666.98 |
Sep 09 2016 |
25575 |
648.96 |
Sep 09 2016 |
33849 |
663.37 |
Sep 02 2016 |
13308 |
738.62 |
Sep 02 2016 |
25601 |
666.98 |
Sep 02 2016 |
25749 |
648.96 |
Sep 02 2016 |
33990 |
663.37 |
Aug 26 2016 |
12850 |
738.62 |
Aug 26 2016 |
25421 |
666.98 |
Aug 26 2016 |
25820 |
648.96 |
Aug 26 2016 |
33802 |
663.37 |
Aug 19 2016 |
13087 |
738.62 |
Aug 19 2016 |
25419 |
666.98 |
Aug 19 2016 |
25866 |
648.96 |
Aug 19 2016 |
33798 |
663.37 |
Aug 12 2016 |
13457 |
738.62 |
Aug 12 2016 |
25456 |
666.98 |
Aug 12 2016 |
26220 |
648.96 |
Aug 12 2016 |
36514 |
663.37 |
Aug 05 2016 |
13582 |
738.62 |
Aug 05 2016 |
25519 |
666.98 |
Aug 05 2016 |
26030 |
648.96 |
Aug 05 2016 |
36668 |
663.37 |
Jul 29 2016 |
13730 |
738.62 |
Jul 29 2016 |
25411 |
666.98 |
Jul 29 2016 |
26142 |
648.96 |
Jul 29 2016 |
36965 |
663.37 |
Jul 22 2016 |
13845 |
738.62 |
Jul 22 2016 |
25537 |
666.98 |
Jul 22 2016 |
26406 |
648.96 |
Jul 22 2016 |
37201 |
663.37 |
Jun 22 2016 |
13526 |
690.56 |
Jun 22 2016 |
26089 |
682.69 |
Jun 22 2016 |
27393 |
731.22 |
Jun 22 2016 |
38625 |
684.26 |
Jun 15 2016 |
14065 |
690.56 |
Jun 15 2016 |
26479 |
682.69 |
Jun 15 2016 |
27467 |
731.22 |
Jun 15 2016 |
39125 |
684.26 |
Jun 08 2016 |
14257 |
690.56 |
Jun 08 2016 |
26617 |
682.69 |
Jun 08 2016 |
27673 |
731.22 |
Jun 08 2016 |
39346 |
684.26 |
Jun 01 2016 |
14448 |
690.56 |
Jun 01 2016 |
26640 |
682.69 |
Jun 01 2016 |
27740 |
731.22 |
Jun 01 2016 |
39607 |
684.26 |
May 25 2016 |
14305 |
690.56 |
May 25 2016 |
26566 |
682.69 |
May 25 2016 |
27596 |
731.22 |
May 25 2016 |
39350 |
684.26 |
May 18 2016 |
14437 |
690.56 |
May 18 2016 |
26674 |
682.69 |
May 18 2016 |
27858 |
731.22 |
May 18 2016 |
39724 |
684.26 |
May 11 2016 |
14350 |
690.56 |
May 11 2016 |
26802 |
685.38 |
May 11 2016 |
27747 |
731.22 |
May 11 2016 |
39977 |
698.13 |
May 04 2016 |
14341 |
690.56 |
May 04 2016 |
26677 |
685.38 |
May 04 2016 |
27611 |
731.22 |
May 04 2016 |
39850 |
698.13 |
Apr 27 2016 |
14626 |
690.56 |
Apr 27 2016 |
26891 |
685.38 |
Apr 27 2016 |
28043 |
731.22 |
Apr 27 2016 |
40350 |
698.13 |
Apr 20 2016 |
14575 |
690.56 |
Apr 20 2016 |
26766 |
685.38 |
Apr 20 2016 |
28142 |
731.22 |
Apr 20 2016 |
40338 |
698.13 |
Apr 13 2016 |
14499 |
690.56 |
Apr 13 2016 |
27541 |
685.38 |
Apr 13 2016 |
27842 |
731.22 |
Apr 13 2016 |
40371 |
698.13 |
Apr 06 2016 |
14704 |
690.56 |
Apr 06 2016 |
28249 |
685.38 |
Apr 06 2016 |
28151 |
731.22 |
Apr 06 2016 |
40937 |
698.13 |
Mar 30 2016 |
14242 |
690.56 |
Mar 30 2016 |
28043 |
685.38 |
Mar 30 2016 |
28061 |
731.22 |
Mar 30 2016 |
40745 |
698.13 |
Mar 23 2016 |
14891 |
690.56 |
Mar 23 2016 |
28482 |
685.38 |
Mar 23 2016 |
27959 |
731.22 |
Mar 23 2016 |
40886 |
698.13 |
Mar 16 2016 |
14819 |
690.56 |
Mar 16 2016 |
28668 |
685.38 |
Mar 16 2016 |
27962 |
731.22 |
Mar 16 2016 |
40936 |
698.13 |
Mar 09 2016 |
14854 |
690.56 |
Mar 09 2016 |
28736 |
685.38 |
Mar 09 2016 |
27728 |
731.22 |
Mar 09 2016 |
40849 |
698.13 |
Mar 02 2016 |
14873 |
690.56 |
Mar 02 2016 |
28289 |
693.9 |
Mar 02 2016 |
27652 |
731.22 |
Mar 02 2016 |
40445 |
705.23 |
Feb 24 2016 |
14787 |
690.56 |
Feb 24 2016 |
28197 |
693.9 |
Feb 24 2016 |
27502 |
731.22 |
Feb 24 2016 |
40242 |
705.23 |
Feb 17 2016 |
14990 |
690.56 |
Feb 17 2016 |
28575 |
693.9 |
Feb 17 2016 |
27658 |
731.22 |
Feb 17 2016 |
40678 |
705.23 |
Feb 10 2016 |
15090 |
690.56 |
Feb 10 2016 |
28316 |
693.9 |
Feb 10 2016 |
27514 |
731.22 |
Feb 10 2016 |
40406 |
705.23 |
Feb 03 2016 |
15113 |
690.56 |
Feb 03 2016 |
28266 |
693.9 |
Feb 03 2016 |
27505 |
731.22 |
Feb 03 2016 |
40363 |
705.23 |
Jan 27 2016 |
15113 |
690.56 |
Jan 27 2016 |
28310 |
693.9 |
Jan 27 2016 |
27384 |
731.22 |
Jan 27 2016 |
40273 |
705.23 |
Jan 20 2016 |
15144 |
690.56 |
Jan 20 2016 |
28326 |
693.9 |
Jan 20 2016 |
27454 |
731.22 |
Jan 20 2016 |
40302 |
705.23 |
Jan 13 2016 |
15144 |
690.56 |
Jan 13 2016 |
28361 |
693.9 |
Jan 13 2016 |
27521 |
731.22 |
Jan 13 2016 |
40368 |
705.23 |
Jan 06 2016 |
15144 |
690.56 |
Jan 06 2016 |
28361 |
693.9 |
Jan 06 2016 |
27547 |
731.22 |
Jan 06 2016 |
40391 |
705.23 |
Dec 30 2015 |
15160 |
690.56 |
Dec 30 2015 |
28361 |
693.9 |
Dec 30 2015 |
27535 |
731.22 |
Dec 30 2015 |
40372 |
705.23 |
Dec 23 2015 |
15160 |
690.56 |
Dec 23 2015 |
28356 |
693.9 |
Dec 23 2015 |
27534 |
731.22 |
Dec 23 2015 |
40369 |
705.23 |
Dec 16 2015 |
15160 |
690.56 |
Dec 16 2015 |
28357 |
693.9 |
Dec 16 2015 |
27534 |
731.22 |
Dec 16 2015 |
40370 |
705.23 |
Dec 09 2015 |
15160 |
690.56 |
Dec 09 2015 |
28358 |
693.9 |
Dec 09 2015 |
27545 |
731.22 |
Dec 09 2015 |
40377 |
705.23 |
Dec 02 2015 |
15161 |
690.56 |
Dec 02 2015 |
28360 |
693.9 |
Dec 02 2015 |
27547 |
731.22 |
Dec 02 2015 |
40379 |
705.23 |
Nov 25 2015 |
15161 |
690.56 |
Nov 25 2015 |
28360 |
693.9 |
Nov 25 2015 |
27548 |
731.22 |
Nov 25 2015 |
40381 |
705.23 |
Nov 18 2015 |
15161 |
690.56 |
Nov 18 2015 |
28359 |
693.9 |
Nov 18 2015 |
27548 |
731.22 |
Nov 18 2015 |
40380 |
705.23 |
Nov 11 2015 |
15161 |
690.56 |
Nov 11 2015 |
28324 |
693.9 |
Nov 11 2015 |
27548 |
731.22 |
Nov 11 2015 |
40358 |
705.23 |
Nov 04 2015 |
15161 |
690.56 |
Nov 04 2015 |
28324 |
693.9 |
Nov 04 2015 |
27548 |
731.22 |
Nov 04 2015 |
40358 |
705.23 |
Oct 28 2015 |
15106 |
690.56 |
Oct 28 2015 |
28327 |
693.9 |
Oct 28 2015 |
27511 |
731.22 |
Oct 28 2015 |
40292 |
705.23 |
Oct 21 2015 |
15073 |
690.56 |
Oct 21 2015 |
28213 |
693.9 |
Oct 21 2015 |
27547 |
731.22 |
Oct 21 2015 |
40244 |
705.23 |
Oct 14 2015 |
15074 |
690.56 |
Oct 14 2015 |
28195 |
693.9 |
Oct 14 2015 |
27412 |
731.22 |
Oct 14 2015 |
40090 |
705.23 |
Oct 07 2015 |
15092 |
690.56 |
Oct 07 2015 |
28254 |
693.9 |
Oct 07 2015 |
27327 |
731.22 |
Oct 07 2015 |
40099 |
705.23 |
Sep 30 2015 |
15131 |
690.56 |
Sep 30 2015 |
28274 |
693.9 |
Sep 30 2015 |
27330 |
731.22 |
Sep 30 2015 |
40132 |
705.23 |
Sep 23 2015 |
14947 |
690.56 |
Sep 23 2015 |
28408 |
693.9 |
Sep 23 2015 |
27293 |
731.22 |
Sep 23 2015 |
40147 |
705.23 |
Sep 16 2015 |
14852 |
690.56 |
Sep 16 2015 |
28125 |
693.9 |
Sep 16 2015 |
27235 |
731.22 |
Sep 16 2015 |
39928 |
705.23 |
Sep 09 2015 |
14720 |
690.56 |
Sep 09 2015 |
28079 |
693.9 |
Sep 09 2015 |
27166 |
731.22 |
Sep 09 2015 |
39843 |
705.23 |
Sep 02 2015 |
14596 |
690.56 |
Sep 02 2015 |
28227 |
693.9 |
Sep 02 2015 |
26921 |
731.22 |
Sep 02 2015 |
39802 |
705.23 |
Aug 26 2015 |
14858 |
690.56 |
Aug 26 2015 |
28414 |
693.9 |
Aug 26 2015 |
27170 |
731.22 |
Aug 26 2015 |
39982 |
705.23 |
Aug 19 2015 |
14765 |
690.56 |
Aug 19 2015 |
28652 |
693.9 |
Aug 19 2015 |
27282 |
731.22 |
Aug 19 2015 |
40295 |
705.23 |
Aug 12 2015 |
14898 |
690.56 |
Aug 12 2015 |
28640 |
693.9 |
Aug 12 2015 |
27442 |
731.22 |
Aug 12 2015 |
40501 |
705.23 |
Aug 05 2015 |
14718 |
690.56 |
Aug 05 2015 |
28677 |
693.9 |
Aug 05 2015 |
27274 |
731.22 |
Aug 05 2015 |
40380 |
705.23 |
Jul 01 2015 |
15275 |
716.86 |
Jul 01 2015 |
29204 |
700 |
Jul 01 2015 |
27864 |
767.44 |
Jul 01 2015 |
41525 |
728.1 |
Jun 24 2015 |
15217 |
716.86 |
Jun 24 2015 |
29191 |
700 |
Jun 24 2015 |
27942 |
767.44 |
Jun 24 2015 |
41603 |
728.1 |
Jun 17 2015 |
15004 |
716.86 |
Jun 17 2015 |
28945 |
700 |
Jun 17 2015 |
28019 |
767.44 |
Jun 17 2015 |
41500 |
728.1 |
Jun 10 2015 |
15182 |
716.86 |
Jun 10 2015 |
29309 |
700 |
Jun 10 2015 |
28003 |
767.44 |
Jun 10 2015 |
41728 |
728.1 |
Jun 03 2015 |
15056 |
716.86 |
Jun 03 2015 |
29452 |
700 |
Jun 03 2015 |
26117 |
595.88 |
Jun 03 2015 |
40622 |
640.9 |
May 27 2015 |
14694 |
716.86 |
May 27 2015 |
29130 |
700 |
May 27 2015 |
26059 |
595.88 |
May 27 2015 |
40194 |
640.9 |
May 20 2015 |
14693 |
716.86 |
May 20 2015 |
29273 |
700 |
May 20 2015 |
26169 |
595.88 |
May 20 2015 |
40330 |
640.9 |
May 13 2015 |
14708 |
716.86 |
May 13 2015 |
29684 |
700 |
May 13 2015 |
26076 |
595.88 |
May 13 2015 |
40526 |
640.9 |
May 06 2015 |
14060 |
716.86 |
May 06 2015 |
29403 |
700 |
May 06 2015 |
25575 |
595.88 |
May 06 2015 |
40019 |
640.9 |
Apr 29 2015 |
14417 |
716.86 |
Apr 29 2015 |
29744 |
700 |
Apr 29 2015 |
27464 |
767.44 |
Apr 29 2015 |
41479 |
728.1 |
Apr 22 2015 |
14712 |
716.86 |
Apr 22 2015 |
29915 |
700 |
Apr 22 2015 |
27663 |
767.44 |
Apr 22 2015 |
41792 |
728.1 |
Apr 15 2015 |
14482 |
716.86 |
Apr 15 2015 |
29132 |
700 |
Apr 15 2015 |
27384 |
767.44 |
Apr 15 2015 |
41019 |
728.1 |
Apr 08 2015 |
14604 |
716.86 |
Apr 08 2015 |
29304 |
700 |
Apr 08 2015 |
27768 |
767.44 |
Apr 08 2015 |
41230 |
728.1 |
Apr 01 2015 |
14658 |
716.86 |
Apr 01 2015 |
29543 |
700 |
Apr 01 2015 |
28102 |
767.44 |
Apr 01 2015 |
42123 |
728.1 |
Mar 25 2015 |
14309 |
716.86 |
Mar 25 2015 |
28727 |
700 |
Mar 25 2015 |
27755 |
767.44 |
Mar 25 2015 |
40958 |
728.1 |
Mar 18 2015 |
13312 |
716.86 |
Mar 18 2015 |
27024 |
700 |
Mar 18 2015 |
26708 |
767.44 |
Mar 18 2015 |
39037 |
728.1 |
Mar 11 2015 |
13870 |
716.86 |
Mar 11 2015 |
27733 |
700 |
Mar 11 2015 |
27019 |
767.44 |
Mar 11 2015 |
40082 |
728.1 |
Mar 04 2015 |
14147 |
716.86 |
Mar 04 2015 |
28229 |
700 |
Mar 04 2015 |
27404 |
767.44 |
Mar 04 2015 |
40566 |
728.1 |
Feb 25 2015 |
14063 |
716.86 |
Feb 25 2015 |
28198 |
700 |
Feb 25 2015 |
27151 |
767.44 |
Feb 25 2015 |
40524 |
728.1 |
Feb 18 2015 |
14179 |
716.86 |
Feb 18 2015 |
28437 |
700 |
Feb 18 2015 |
27318 |
767.44 |
Feb 18 2015 |
40644 |
728.1 |
Feb 11 2015 |
14337 |
716.86 |
Feb 11 2015 |
28438 |
700 |
Feb 11 2015 |
27461 |
767.44 |
Feb 11 2015 |
40673 |
728.1 |
Feb 04 2015 |
14391 |
716.86 |
Feb 04 2015 |
28514 |
700 |
Feb 04 2015 |
27406 |
767.44 |
Feb 04 2015 |
40658 |
728.1 |
Jan 28 2015 |
14391 |
716.86 |
Jan 28 2015 |
28491 |
700 |
Jan 28 2015 |
27430 |
767.44 |
Jan 28 2015 |
40630 |
728.1 |
Jan 21 2015 |
14431 |
716.86 |
Jan 21 2015 |
28539 |
700 |
Jan 21 2015 |
27408 |
767.44 |
Jan 21 2015 |
40688 |
728.1 |
Jan 14 2015 |
14431 |
716.86 |
Jan 14 2015 |
28553 |
700 |
Jan 14 2015 |
27382 |
767.44 |
Jan 14 2015 |
40663 |
728.1 |
Jan 07 2015 |
14431 |
716.86 |
Jan 07 2015 |
28552 |
700 |
Jan 07 2015 |
27388 |
767.44 |
Jan 07 2015 |
40666 |
728.1 |
Dec 31 2014 |
14523 |
716.86 |
Dec 31 2014 |
28552 |
700 |
Dec 31 2014 |
27391 |
767.44 |
Dec 31 2014 |
40704 |
728.1 |
Dec 24 2014 |
14523 |
716.86 |
Dec 24 2014 |
28553 |
700 |
Dec 24 2014 |
27391 |
767.44 |
Dec 24 2014 |
40705 |
728.1 |
Dec 17 2014 |
14523 |
716.86 |
Dec 17 2014 |
28553 |
700 |
Dec 17 2014 |
27368 |
767.44 |
Dec 17 2014 |
40692 |
728.1 |
Dec 10 2014 |
14523 |
716.86 |
Dec 10 2014 |
28553 |
700 |
Dec 10 2014 |
27369 |
767.44 |
Dec 10 2014 |
40693 |
728.1 |
Dec 03 2014 |
14524 |
716.86 |
Dec 03 2014 |
28553 |
700 |
Dec 03 2014 |
27369 |
767.44 |
Dec 03 2014 |
40693 |
728.1 |
Nov 26 2014 |
14524 |
716.86 |
Nov 26 2014 |
28553 |
700 |
Nov 26 2014 |
27369 |
767.44 |
Nov 26 2014 |
40693 |
728.1 |
Nov 19 2014 |
14521 |
716.86 |
Nov 19 2014 |
28553 |
700 |
Nov 19 2014 |
27369 |
767.44 |
Nov 19 2014 |
40692 |
728.1 |
Nov 12 2014 |
14521 |
716.86 |
Nov 12 2014 |
28553 |
700 |
Nov 12 2014 |
27370 |
767.44 |
Nov 12 2014 |
40695 |
728.1 |
Nov 05 2014 |
14521 |
716.86 |
Nov 05 2014 |
28553 |
700 |
Nov 05 2014 |
27370 |
767.44 |
Nov 05 2014 |
40697 |
728.1 |
Oct 29 2014 |
14521 |
716.86 |
Oct 29 2014 |
28544 |
700 |
Oct 29 2014 |
27370 |
767.44 |
Oct 29 2014 |
40691 |
728.1 |
Oct 22 2014 |
14477 |
716.86 |
Oct 22 2014 |
28464 |
700 |
Oct 22 2014 |
27250 |
767.44 |
Oct 22 2014 |
40679 |
728.1 |
Oct 15 2014 |
14456 |
716.86 |
Oct 15 2014 |
28288 |
700 |
Oct 15 2014 |
27226 |
767.44 |
Oct 15 2014 |
40517 |
728.1 |
Oct 08 2014 |
14441 |
716.86 |
Oct 08 2014 |
28315 |
700 |
Oct 08 2014 |
27173 |
767.44 |
Oct 08 2014 |
40487 |
728.1 |
Oct 01 2014 |
14491 |
716.86 |
Oct 01 2014 |
28323 |
700 |
Oct 01 2014 |
27226 |
767.44 |
Oct 01 2014 |
40571 |
728.1 |
Sep 24 2014 |
14429 |
716.86 |
Sep 24 2014 |
28409 |
700 |
Sep 24 2014 |
27041 |
767.44 |
Sep 24 2014 |
40514 |
728.1 |
Sep 17 2014 |
14349 |
716.86 |
Sep 17 2014 |
28134 |
700 |
Sep 17 2014 |
27079 |
767.44 |
Sep 17 2014 |
40349 |
728.1 |
Sep 10 2014 |
14440 |
716.86 |
Sep 10 2014 |
28132 |
700 |
Sep 10 2014 |
26841 |
767.44 |
Sep 10 2014 |
40406 |
728.1 |
Sep 03 2014 |
14433 |
716.86 |
Sep 03 2014 |
28221 |
700 |
Sep 03 2014 |
26708 |
767.44 |
Sep 03 2014 |
40420 |
728.1 |
Aug 27 2014 |
14229 |
716.86 |
Aug 27 2014 |
28087 |
700 |
Aug 27 2014 |
26877 |
767.44 |
Aug 27 2014 |
40509 |
728.1 |
Aug 20 2014 |
14218 |
716.86 |
Aug 20 2014 |
28003 |
700 |
Aug 20 2014 |
26777 |
767.44 |
Aug 20 2014 |
40535 |
728.1 |
Aug 13 2014 |
14191 |
716.86 |
Aug 13 2014 |
27930 |
700 |
Aug 13 2014 |
26965 |
767.44 |
Aug 13 2014 |
40710 |
728.1 |
Aug 06 2014 |
14049 |
716.86 |
Aug 06 2014 |
28203 |
700 |
Aug 06 2014 |
27120 |
767.44 |
Aug 06 2014 |
40913 |
728.1 |
Jul 30 2014 |
14276 |
716.86 |
Jul 30 2014 |
28297 |
700 |
Jul 30 2014 |
27192 |
767.44 |
Jul 30 2014 |
41237 |
728.1 |