| Mar 16 2023 |
1071 |
303.94 |
| Mar 16 2023 |
1212 |
303.94 |
| Mar 09 2023 |
1069 |
303.94 |
| Mar 09 2023 |
1195 |
303.94 |
| Mar 02 2023 |
1064 |
303.94 |
| Mar 02 2023 |
1191 |
303.94 |
| Feb 23 2023 |
1063 |
303.94 |
| Feb 23 2023 |
1185 |
303.94 |
| Feb 16 2023 |
1052 |
303.94 |
| Feb 16 2023 |
1200 |
303.94 |
| Feb 09 2023 |
1053 |
303.94 |
| Feb 09 2023 |
1197 |
303.94 |
| Feb 02 2023 |
1052 |
303.94 |
| Feb 02 2023 |
1183 |
303.94 |
| Jan 26 2023 |
1052 |
303.94 |
| Jan 26 2023 |
1183 |
303.94 |
| Jan 19 2023 |
1049 |
303.94 |
| Jan 19 2023 |
1178 |
303.94 |
| Jan 12 2023 |
1049 |
303.94 |
| Jan 12 2023 |
1178 |
303.94 |
| Jan 05 2023 |
1049 |
303.94 |
| Jan 05 2023 |
1178 |
303.94 |
| Dec 29 2022 |
1050 |
303.94 |
| Dec 29 2022 |
1179 |
303.94 |
| Dec 22 2022 |
1050 |
303.94 |
| Dec 22 2022 |
1179 |
303.94 |
| Dec 15 2022 |
1050 |
303.94 |
| Dec 15 2022 |
1182 |
303.94 |
| Dec 08 2022 |
1051 |
303.94 |
| Dec 08 2022 |
1183 |
303.94 |
| Dec 01 2022 |
1051 |
303.94 |
| Dec 01 2022 |
1183 |
303.94 |
| Nov 24 2022 |
1051 |
303.94 |
| Nov 24 2022 |
1183 |
303.94 |
| Nov 17 2022 |
1050 |
303.94 |
| Nov 17 2022 |
1183 |
303.94 |
| Nov 10 2022 |
1051 |
303.94 |
| Nov 10 2022 |
1183 |
303.94 |
| Nov 03 2022 |
1053 |
303.94 |
| Nov 03 2022 |
1183 |
303.94 |
| Oct 27 2022 |
1050 |
303.94 |
| Oct 27 2022 |
1184 |
303.94 |
| Oct 20 2022 |
1049 |
303.94 |
| Oct 20 2022 |
1191 |
303.94 |
| Oct 13 2022 |
1049 |
303.94 |
| Oct 13 2022 |
1187 |
303.94 |
| Oct 06 2022 |
1047 |
303.94 |
| Oct 06 2022 |
1181 |
303.94 |
| Sep 29 2022 |
1045 |
303.94 |
| Sep 29 2022 |
1179 |
303.94 |
| Sep 22 2022 |
1044 |
303.94 |
| Sep 22 2022 |
1177 |
303.94 |
| Sep 15 2022 |
1045 |
303.94 |
| Sep 15 2022 |
1176 |
303.94 |
| Sep 08 2022 |
1032 |
303.94 |
| Sep 08 2022 |
1163 |
303.94 |
| Sep 01 2022 |
1008 |
303.94 |
| Sep 01 2022 |
1156 |
303.94 |
| Aug 25 2022 |
997 |
303.94 |
| Aug 25 2022 |
1156 |
303.94 |
| Aug 18 2022 |
1001 |
303.94 |
| Aug 18 2022 |
1160 |
303.94 |
| Aug 11 2022 |
994 |
303.94 |
| Aug 11 2022 |
1129 |
303.94 |
| Aug 04 2022 |
990 |
303.94 |
| Aug 04 2022 |
1116 |
303.94 |
| Jul 28 2022 |
982 |
303.94 |
| Jul 28 2022 |
1109 |
303.94 |
| Jul 21 2022 |
975 |
303.94 |
| Jul 21 2022 |
1111 |
303.94 |
| Jul 14 2022 |
973 |
303.94 |
| Jul 14 2022 |
1134 |
303.94 |
| Jul 07 2022 |
973 |
303.94 |
| Jul 07 2022 |
1125 |
303.94 |
| Jun 30 2022 |
978 |
303.94 |
| Jun 30 2022 |
1121 |
303.94 |
| Jun 23 2022 |
983 |
303.94 |
| Jun 23 2022 |
1124 |
303.94 |
| Jun 16 2022 |
997 |
303.94 |
| Jun 16 2022 |
1135 |
303.94 |
| Jun 09 2022 |
997 |
303.94 |
| Jun 09 2022 |
1154 |
303.94 |
| Jun 02 2022 |
1004 |
303.94 |
| Jun 02 2022 |
1145 |
303.94 |
| May 26 2022 |
998 |
303.94 |
| May 26 2022 |
1137 |
303.94 |
| May 19 2022 |
980 |
303.94 |
| May 19 2022 |
1134 |
303.94 |
| May 12 2022 |
982 |
303.94 |
| May 12 2022 |
1122 |
303.94 |
| May 05 2022 |
962 |
303.94 |
| May 05 2022 |
1038 |
303.94 |
| Apr 28 2022 |
960 |
303.94 |
| Apr 28 2022 |
1125 |
303.94 |
| Apr 21 2022 |
926 |
303.94 |
| Apr 21 2022 |
1041 |
303.94 |
| Apr 14 2022 |
918 |
303.94 |
| Apr 14 2022 |
1037 |
303.94 |
| Apr 07 2022 |
916 |
303.94 |
| Apr 07 2022 |
1031 |
303.94 |
| Mar 31 2022 |
916 |
303.94 |
| Mar 31 2022 |
1035 |
303.94 |
| Mar 24 2022 |
913 |
303.94 |
| Mar 24 2022 |
1031 |
303.94 |
| Mar 17 2022 |
912 |
303.94 |
| Mar 17 2022 |
1031 |
303.94 |
| Mar 10 2022 |
905 |
303.94 |
| Mar 10 2022 |
1016 |
303.94 |
| Mar 03 2022 |
874 |
303.94 |
| Mar 03 2022 |
952 |
303.94 |
| Feb 24 2022 |
844 |
303.94 |
| Feb 24 2022 |
928 |
303.94 |
| Feb 17 2022 |
847 |
303.94 |
| Feb 17 2022 |
882 |
303.94 |
| Feb 10 2022 |
833 |
303.94 |
| Feb 10 2022 |
865 |
303.94 |
| Feb 03 2022 |
815 |
303.94 |
| Feb 03 2022 |
854 |
303.94 |
| Jan 27 2022 |
811 |
303.94 |
| Jan 27 2022 |
854 |
303.94 |
| Jan 20 2022 |
806 |
303.94 |
| Jan 20 2022 |
861 |
303.94 |
| Jan 13 2022 |
801 |
303.94 |
| Jan 13 2022 |
864 |
303.94 |
| Jan 06 2022 |
802 |
303.94 |
| Jan 06 2022 |
865 |
303.94 |
| Dec 30 2021 |
803 |
303.94 |
| Dec 30 2021 |
866 |
303.94 |
| Dec 23 2021 |
803 |
303.94 |
| Dec 23 2021 |
866 |
303.94 |
| Dec 16 2021 |
803 |
303.94 |
| Dec 16 2021 |
866 |
303.94 |
| Dec 09 2021 |
803 |
303.94 |
| Dec 09 2021 |
866 |
303.94 |
| Dec 02 2021 |
803 |
303.94 |
| Dec 02 2021 |
866 |
303.94 |
| Nov 25 2021 |
803 |
303.94 |
| Nov 25 2021 |
866 |
303.94 |
| Nov 18 2021 |
804 |
303.94 |
| Nov 18 2021 |
867 |
303.94 |
| Nov 11 2021 |
804 |
303.94 |
| Nov 11 2021 |
868 |
303.94 |
| Nov 04 2021 |
804 |
303.94 |
| Nov 04 2021 |
866 |
303.94 |
| Oct 28 2021 |
804 |
303.94 |
| Oct 28 2021 |
866 |
303.94 |
| Oct 21 2021 |
804 |
303.94 |
| Oct 21 2021 |
866 |
303.94 |
| Oct 14 2021 |
804 |
303.94 |
| Oct 14 2021 |
864 |
303.94 |
| Oct 07 2021 |
803 |
303.94 |
| Oct 07 2021 |
864 |
303.94 |
| Sep 30 2021 |
790 |
303.94 |
| Sep 30 2021 |
841 |
303.94 |
| Sep 23 2021 |
752 |
303.94 |
| Sep 23 2021 |
807 |
303.94 |
| Sep 16 2021 |
734 |
303.94 |
| Sep 16 2021 |
797 |
303.94 |
| Sep 09 2021 |
725 |
303.94 |
| Sep 09 2021 |
792 |
303.94 |
| Sep 02 2021 |
689 |
303.94 |
| Sep 02 2021 |
794 |
303.94 |
| Aug 26 2021 |
611 |
303.94 |
| Aug 26 2021 |
711 |
303.94 |
| Aug 19 2021 |
604 |
303.94 |
| Aug 19 2021 |
682 |
303.94 |
| Aug 12 2021 |
594 |
303.94 |
| Aug 12 2021 |
680 |
303.94 |
| Aug 05 2021 |
574 |
303.94 |
| Aug 05 2021 |
645 |
303.94 |
| Jul 29 2021 |
533 |
303.94 |
| Jul 29 2021 |
620 |
303.94 |
| Jul 22 2021 |
492 |
303.94 |
| Jul 22 2021 |
492 |
303.94 |
| Jul 15 2021 |
419 |
303.94 |
| Jul 15 2021 |
453 |
303.94 |
| Jul 08 2021 |
326 |
303.94 |
| Jul 08 2021 |
400 |
303.94 |
| Jul 01 2021 |
313 |
303.94 |
| Jul 01 2021 |
393 |
303.94 |
| Jun 24 2021 |
284 |
303.94 |
| Jun 24 2021 |
359 |
303.94 |
| Jun 17 2021 |
186 |
303.94 |
| Jun 17 2021 |
269 |
303.94 |
| Jun 10 2021 |
162 |
303.94 |
| Jun 10 2021 |
246 |
303.94 |
| Jun 03 2021 |
194 |
303.94 |
| May 27 2021 |
128 |
303.94 |
| May 27 2021 |
157 |
303.94 |
| May 07 2021 |
762 |
303.94 |
| Apr 30 2021 |
330 |
303.94 |
| Apr 30 2021 |
516 |
303.94 |
| Apr 23 2021 |
288 |
303.94 |
| Apr 23 2021 |
424 |
303.94 |
| Apr 16 2021 |
285 |
303.94 |
| Apr 16 2021 |
375 |
303.94 |
| Apr 09 2021 |
146 |
303.94 |
| Apr 09 2021 |
218 |
303.94 |
| Apr 02 2021 |
147 |
303.94 |
| Apr 02 2021 |
214 |
303.94 |
| Mar 26 2021 |
102 |
303.94 |
| Mar 26 2021 |
144 |
303.94 |
| Apr 13 2016 |
9712 |
396.22 |
| Apr 13 2016 |
13498 |
396.22 |
| Apr 06 2016 |
9707 |
396.22 |
| Apr 06 2016 |
13591 |
396.22 |
| Mar 30 2016 |
9616 |
396.22 |
| Mar 30 2016 |
13475 |
396.22 |
| Mar 23 2016 |
9636 |
396.22 |
| Mar 23 2016 |
13636 |
396.22 |
| Mar 16 2016 |
9513 |
396.22 |
| Mar 16 2016 |
13569 |
396.22 |
| Mar 09 2016 |
9499 |
396.22 |
| Mar 09 2016 |
13621 |
396.22 |
| Mar 02 2016 |
9457 |
396.22 |
| Mar 02 2016 |
13548 |
396.22 |
| Feb 24 2016 |
9433 |
396.22 |
| Feb 24 2016 |
13543 |
396.22 |
| Feb 17 2016 |
9482 |
396.22 |
| Feb 17 2016 |
13686 |
396.22 |
| Feb 10 2016 |
9503 |
396.22 |
| Feb 10 2016 |
13700 |
396.22 |
| Feb 03 2016 |
9509 |
396.22 |
| Feb 03 2016 |
13727 |
396.22 |
| Jan 27 2016 |
9501 |
396.22 |
| Jan 27 2016 |
13730 |
396.22 |
| Jan 20 2016 |
9525 |
396.22 |
| Jan 20 2016 |
13731 |
396.22 |
| Jan 13 2016 |
9538 |
396.22 |
| Jan 13 2016 |
13751 |
396.22 |
| Jan 06 2016 |
9550 |
396.22 |
| Jan 06 2016 |
13762 |
396.22 |
| Dec 30 2015 |
9549 |
396.22 |
| Dec 30 2015 |
13756 |
396.22 |
| Dec 23 2015 |
9549 |
396.22 |
| Dec 23 2015 |
13756 |
396.22 |
| Dec 16 2015 |
9549 |
396.22 |
| Dec 16 2015 |
13756 |
396.22 |
| Dec 09 2015 |
9559 |
396.22 |
| Dec 09 2015 |
13761 |
396.22 |
| Dec 02 2015 |
9560 |
396.22 |
| Dec 02 2015 |
13762 |
396.22 |
| Nov 25 2015 |
9560 |
396.22 |
| Nov 25 2015 |
13763 |
396.22 |
| Nov 18 2015 |
9560 |
396.22 |
| Nov 18 2015 |
13763 |
396.22 |
| Nov 11 2015 |
9560 |
396.22 |
| Nov 11 2015 |
13758 |
396.22 |
| Nov 04 2015 |
9560 |
396.22 |
| Nov 04 2015 |
13758 |
396.22 |
| Oct 28 2015 |
9546 |
396.22 |
| Oct 28 2015 |
13742 |
396.22 |
| Oct 21 2015 |
9559 |
396.22 |
| Oct 21 2015 |
13731 |
396.22 |
| Oct 14 2015 |
9569 |
396.22 |
| Oct 14 2015 |
13735 |
396.22 |
| Oct 07 2015 |
9554 |
396.22 |
| Oct 07 2015 |
13739 |
396.22 |
| Sep 30 2015 |
9559 |
396.22 |
| Sep 30 2015 |
13754 |
396.22 |
| Sep 23 2015 |
9564 |
396.22 |
| Sep 23 2015 |
13793 |
396.22 |
| Sep 16 2015 |
9561 |
396.22 |
| Sep 16 2015 |
13740 |
396.22 |
| Sep 09 2015 |
9585 |
396.22 |
| Sep 09 2015 |
13706 |
396.22 |
| Sep 02 2015 |
9510 |
396.22 |
| Sep 02 2015 |
13702 |
396.22 |
| Aug 26 2015 |
9695 |
396.22 |
| Aug 26 2015 |
13875 |
396.22 |
| Aug 19 2015 |
9695 |
396.22 |
| Aug 19 2015 |
14035 |
396.22 |
| Aug 12 2015 |
9769 |
396.22 |
| Aug 12 2015 |
14077 |
396.22 |
| Aug 05 2015 |
9756 |
396.22 |
| Aug 05 2015 |
14070 |
396.22 |
| Jul 29 2015 |
9866 |
396.22 |
| Jul 29 2015 |
14261 |
396.22 |
| Jul 22 2015 |
9839 |
396.22 |
| Jul 22 2015 |
14269 |
396.22 |
| Jul 15 2015 |
16155 |
456.41 |
| Jul 15 2015 |
23533 |
456.41 |
| Jul 08 2015 |
16193 |
456.41 |
| Jul 08 2015 |
23669 |
456.41 |
| Jul 01 2015 |
16282 |
456.41 |
| Jul 01 2015 |
23784 |
456.41 |
| Jun 24 2015 |
16340 |
456.41 |
| Jun 24 2015 |
23885 |
456.41 |
| Jun 17 2015 |
16366 |
456.41 |
| Jun 17 2015 |
23931 |
456.41 |
| Jun 10 2015 |
16383 |
456.41 |
| Jun 10 2015 |
23954 |
456.41 |
| Jun 03 2015 |
16338 |
456.41 |
| Jun 03 2015 |
24094 |
456.41 |
| May 27 2015 |
16303 |
456.41 |
| May 27 2015 |
23900 |
456.41 |
| May 20 2015 |
16348 |
456.41 |
| May 20 2015 |
23911 |
456.41 |
| May 13 2015 |
5299 |
346.92 |
| May 13 2015 |
16281 |
456.41 |
| May 13 2015 |
18357 |
419.92 |
| May 06 2015 |
5225 |
346.92 |
| May 06 2015 |
15944 |
456.41 |
| May 06 2015 |
18004 |
419.92 |
| Apr 29 2015 |
5300 |
346.92 |
| Apr 29 2015 |
13611 |
430.63 |
| Apr 29 2015 |
16763 |
409.7 |
| Apr 22 2015 |
5367 |
346.92 |
| Apr 22 2015 |
15304 |
447.83 |
| Apr 22 2015 |
17478 |
414.19 |
| Apr 15 2015 |
5395 |
346.92 |
| Apr 15 2015 |
15217 |
447.83 |
| Apr 15 2015 |
17454 |
414.19 |
| Apr 08 2015 |
5400 |
346.92 |
| Apr 08 2015 |
15415 |
447.83 |
| Apr 08 2015 |
17533 |
414.19 |
| Apr 01 2015 |
5464 |
346.92 |
| Apr 01 2015 |
11975 |
411.65 |
| Apr 01 2015 |
15050 |
395.46 |
| Mar 25 2015 |
5233 |
346.92 |
| Mar 25 2015 |
11853 |
411.65 |
| Mar 25 2015 |
14627 |
395.46 |
| Mar 18 2015 |
5094 |
346.92 |
| Mar 18 2015 |
10111 |
395.75 |
| Mar 18 2015 |
13108 |
385.98 |
| Mar 11 2015 |
5195 |
346.92 |
| Mar 11 2015 |
10017 |
394.11 |
| Mar 11 2015 |
10224 |
360.17 |
| Mar 04 2015 |
5300 |
346.92 |
| Mar 04 2015 |
10169 |
394.11 |
| Mar 04 2015 |
10330 |
360.17 |
| Feb 25 2015 |
5318 |
346.92 |
| Feb 25 2015 |
7829 |
369.08 |
| Feb 25 2015 |
10350 |
360.17 |
| Feb 18 2015 |
5416 |
346.92 |
| Feb 18 2015 |
7885 |
369.08 |
| Feb 18 2015 |
10430 |
360.17 |
| Feb 11 2015 |
5450 |
346.92 |
| Feb 11 2015 |
7101 |
360.6 |
| Feb 11 2015 |
9561 |
352.47 |
| Feb 04 2015 |
5483 |
346.92 |
| Feb 04 2015 |
7104 |
360.6 |
| Feb 04 2015 |
9574 |
352.47 |
| Jan 28 2015 |
5491 |
346.92 |
| Jan 28 2015 |
7122 |
360.6 |
| Jan 28 2015 |
9572 |
352.47 |
| Jan 21 2015 |
5511 |
346.92 |
| Jan 21 2015 |
7125 |
360.6 |
| Jan 21 2015 |
9591 |
352.47 |
| Jan 14 2015 |
5520 |
346.92 |
| Jan 14 2015 |
7138 |
360.6 |
| Jan 14 2015 |
9611 |
352.47 |
| Jan 07 2015 |
5520 |
346.92 |
| Jan 07 2015 |
7124 |
360.6 |
| Jan 07 2015 |
9593 |
352.47 |
| Dec 31 2014 |
5520 |
346.92 |
| Dec 31 2014 |
7124 |
360.6 |
| Dec 31 2014 |
9594 |
352.47 |
| Dec 24 2014 |
5520 |
346.92 |
| Dec 24 2014 |
7124 |
360.6 |
| Dec 24 2014 |
9594 |
352.47 |
| Dec 17 2014 |
5520 |
346.92 |
| Dec 17 2014 |
7115 |
360.6 |
| Dec 17 2014 |
9593 |
352.47 |
| Dec 10 2014 |
5520 |
346.92 |
| Dec 10 2014 |
7115 |
360.6 |
| Dec 10 2014 |
9593 |
352.47 |
| Dec 03 2014 |
5520 |
346.92 |
| Dec 03 2014 |
7115 |
360.6 |
| Dec 03 2014 |
9593 |
352.47 |
| Nov 26 2014 |
5520 |
346.92 |
| Nov 26 2014 |
7115 |
360.6 |
| Nov 26 2014 |
9593 |
352.47 |
| Nov 19 2014 |
5520 |
346.92 |
| Nov 19 2014 |
7115 |
360.6 |
| Nov 19 2014 |
9593 |
352.47 |
| Nov 12 2014 |
5520 |
346.92 |
| Nov 12 2014 |
7115 |
360.6 |
| Nov 12 2014 |
9593 |
352.47 |
| Nov 05 2014 |
5520 |
346.92 |
| Nov 05 2014 |
7115 |
360.6 |
| Nov 05 2014 |
9593 |
352.47 |
| Oct 29 2014 |
5520 |
346.92 |
| Oct 29 2014 |
7115 |
360.6 |
| Oct 29 2014 |
9592 |
352.47 |
| Oct 22 2014 |
5513 |
346.92 |
| Oct 22 2014 |
7095 |
360.6 |
| Oct 22 2014 |
9604 |
352.47 |
| Oct 15 2014 |
5500 |
346.92 |
| Oct 15 2014 |
7087 |
360.6 |
| Oct 15 2014 |
9592 |
352.47 |
| Oct 08 2014 |
5508 |
346.92 |
| Oct 08 2014 |
7079 |
360.6 |
| Oct 08 2014 |
9599 |
352.47 |
| Oct 01 2014 |
5514 |
346.92 |
| Oct 01 2014 |
7091 |
360.6 |
| Oct 01 2014 |
9607 |
352.47 |
| Sep 24 2014 |
5515 |
346.92 |
| Sep 24 2014 |
7086 |
360.6 |
| Sep 24 2014 |
9583 |
352.47 |
| Sep 17 2014 |
5485 |
346.92 |
| Sep 17 2014 |
7128 |
360.6 |
| Sep 17 2014 |
9591 |
352.47 |
| Sep 10 2014 |
5500 |
346.92 |
| Sep 10 2014 |
7040 |
360.6 |
| Sep 10 2014 |
9592 |
352.47 |
| Sep 03 2014 |
5506 |
346.92 |
| Sep 03 2014 |
7083 |
360.6 |
| Sep 03 2014 |
9662 |
352.47 |
| Aug 27 2014 |
5432 |
346.92 |
| Aug 27 2014 |
7159 |
360.6 |
| Aug 27 2014 |
9635 |
352.47 |
| Aug 20 2014 |
5432 |
346.92 |
| Aug 20 2014 |
7144 |
360.6 |
| Aug 20 2014 |
9659 |
352.47 |
| Aug 13 2014 |
5420 |
346.92 |
| Aug 13 2014 |
7148 |
360.6 |
| Aug 13 2014 |
9703 |
352.47 |
| Aug 06 2014 |
5504 |
346.92 |
| Aug 06 2014 |
7184 |
360.6 |
| Aug 06 2014 |
9720 |
352.47 |
| Jul 30 2014 |
5508 |
346.92 |
| Jul 30 2014 |
7202 |
360.6 |
| Jul 30 2014 |
9794 |
352.47 |
| Jul 23 2014 |
5506 |
346.92 |
| Jul 23 2014 |
7170 |
360.6 |
| Jul 23 2014 |
9810 |
352.47 |
| Jul 16 2014 |
5544 |
346.92 |
| Jul 16 2014 |
7152 |
360.6 |
| Jul 16 2014 |
9800 |
352.47 |
